31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 28725 |
| 3 | 20231023 | 183000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20231023 | 182900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20231023 | 182800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20231023 | 182700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20231023 | 182600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20231023 | 182500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20231023 | 182400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20231023 | 182300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20231023 | 182200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20231023 | 182100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20231023 | 182000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20231023 | 181900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20231023 | 181800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20231023 | 181700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20231023 | 181600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20231023 | 181500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20231023 | 181400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20231023 | 181300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20231023 | 181200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20231023 | 181100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20231023 | 181000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20231023 | 180900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20231023 | 180800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20231023 | 180700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20231023 | 180600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20231023 | 180500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20231023 | 180400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20231023 | 180300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20231023 | 180200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20231023 | 180100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 28725 |
| 33 | 20231023 | 180000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20231023 | 175900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20231023 | 175800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20231023 | 175700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20231023 | 175600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20231023 | 175500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20231023 | 175400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20231023 | 175300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20231023 | 175200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20231023 | 175100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20231023 | 175000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20231023 | 174900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20231023 | 174800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20231023 | 174700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20231023 | 174600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20231023 | 174500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20231023 | 174400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20231023 | 174300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20231023 | 174200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20231023 | 174100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20231023 | 174000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20231023 | 173900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20231023 | 173800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20231023 | 173700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20231023 | 173600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20231023 | 173500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20231023 | 173400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20231023 | 173300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20231023 | 173200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20231023 | 173100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 28725 |
| 63 | 20231023 | 173000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20231023 | 172900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20231023 | 172800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20231023 | 172700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20231023 | 172600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20231023 | 172500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20231023 | 172400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20231023 | 172300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20231023 | 172200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20231023 | 172100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20231023 | 172000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20231023 | 171900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20231023 | 171800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20231023 | 171700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20231023 | 171600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20231023 | 171500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20231023 | 171400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20231023 | 171300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20231023 | 171200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20231023 | 171100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20231023 | 171000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20231023 | 170900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20231023 | 170800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20231023 | 170700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20231023 | 170600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20231023 | 170500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20231023 | 170400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20231023 | 170300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20231023 | 170200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20231023 | 170100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 28725 |
| 93 | 20231023 | 170000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20231023 | 165900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20231023 | 165800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20231023 | 165700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20231023 | 165600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20231023 | 165500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20231023 | 165400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20231023 | 165300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20231023 | 165200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20231023 | 165100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20231023 | 165000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20231023 | 164900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20231023 | 164800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20231023 | 164700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20231023 | 164600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20231023 | 164500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20231023 | 164400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20231023 | 164300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20231023 | 164200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20231023 | 164100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20231023 | 164000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20231023 | 163900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20231023 | 163800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20231023 | 163700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20231023 | 163600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20231023 | 163500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20231023 | 163400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20231023 | 163300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20231023 | 163200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20231023 | 163100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 28725 |
| 123 | 20231023 | 163000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20231023 | 162900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20231023 | 162800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20231023 | 162700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20231023 | 162600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20231023 | 162500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20231023 | 162400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20231023 | 162300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20231023 | 162200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20231023 | 162100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20231023 | 162000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20231023 | 161900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20231023 | 161800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20231023 | 161700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20231023 | 161600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20231023 | 161500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20231023 | 161400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20231023 | 161300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20231023 | 161200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20231023 | 161100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20231023 | 161000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20231023 | 160900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20231023 | 160800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20231023 | 160700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20231023 | 160600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20231023 | 160500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20231023 | 160400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20231023 | 160300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20231023 | 160200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20231023 | 160100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 28725 |
| 153 | 20231023 | 160000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20231023 | 155900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20231023 | 155800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20231023 | 155700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20231023 | 155600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20231023 | 155500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20231023 | 155400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20231023 | 155300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20231023 | 155200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20231023 | 155100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20231023 | 155000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20231023 | 154900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20231023 | 154800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20231023 | 154700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20231023 | 154600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20231023 | 154500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20231023 | 154400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20231023 | 154300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20231023 | 154200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20231023 | 154100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20231023 | 154000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20231023 | 153900 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20231023 | 153800 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20231023 | 153700 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20231023 | 153600 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20231023 | 153500 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20231023 | 153400 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20231023 | 153300 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20231023 | 153200 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20231023 | 153100 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 28725 |
| 183 | 20231023 | 153000 | 10157304190 | 12810 | 12810 | 12810 | 12810 | 28725 |
| 184 | 20231023 | 152900 | 9789336940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20231023 | 152800 | 9789336940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20231023 | 152700 | 9789336940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20231023 | 152600 | 9789336940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20231023 | 152500 | 9789336940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20231023 | 152400 | 9789336940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20231023 | 152300 | 9789336940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20231023 | 152200 | 9789336940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20231023 | 152100 | 9789336940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20231023 | 152000 | 9789336940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20231023 | 151900 | 9789336940 | 12840 | 12860 | 12870 | 12810 | 7071 |
| 195 | 20231023 | 151800 | 9698557380 | 12860 | 12870 | 12870 | 12840 | 5349 |
| 196 | 20231023 | 151700 | 9629806130 | 12870 | 12900 | 12900 | 12870 | 2799 |
| 197 | 20231023 | 151600 | 9593718340 | 12890 | 12910 | 12910 | 12850 | 11046 |
| 198 | 20231023 | 151500 | 9451403030 | 12900 | 12900 | 12910 | 12900 | 2533 |
| 199 | 20231023 | 151400 | 9418717180 | 12900 | 12930 | 12930 | 12900 | 5548 |
| 200 | 20231023 | 151300 | 9347057840 | 12930 | 12930 | 12930 | 12930 | 2272 |
| 201 | 20231023 | 151200 | 9317680880 | 12930 | 12940 | 12940 | 12930 | 987 |
| 202 | 20231023 | 151100 | 9304917660 | 12930 | 12950 | 12950 | 12930 | 2405 |
| 203 | 20231023 | 151000 | 9273805260 | 12950 | 12930 | 12950 | 12930 | 957 |
| 204 | 20231023 | 150900 | 9261426060 | 12930 | 12940 | 12940 | 12920 | 7642 |
| 205 | 20231023 | 150800 | 9162612260 | 12940 | 12940 | 12950 | 12940 | 2228 |
| 206 | 20231023 | 150700 | 9133771160 | 12950 | 12960 | 12960 | 12940 | 1388 |
| 207 | 20231023 | 150600 | 9115797620 | 12950 | 12950 | 12950 | 12950 | 252 |
| 208 | 20231023 | 150500 | 9112534220 | 12950 | 12950 | 12960 | 12950 | 463 |
| 209 | 20231023 | 150400 | 9106538360 | 12950 | 12950 | 12950 | 12950 | 852 |
| 210 | 20231023 | 150300 | 9095504960 | 12950 | 12950 | 12950 | 12940 | 952 |
| 211 | 20231023 | 150200 | 9083180560 | 12950 | 12950 | 12960 | 12950 | 1735 |
| 212 | 20231023 | 150100 | 9060705740 | 12950 | 12960 | 12970 | 12930 | 4253 |
| 213 | 20231023 | 150000 | 9005617350 | 12960 | 12960 | 12980 | 12960 | 745 |
| 214 | 20231023 | 145900 | 8995956800 | 12980 | 12980 | 12990 | 12960 | 3446 |
| 215 | 20231023 | 145800 | 8951251890 | 12970 | 13000 | 13000 | 12970 | 605 |
| 216 | 20231023 | 145700 | 8943401850 | 12980 | 13000 | 13000 | 12980 | 2190 |
| 217 | 20231023 | 145600 | 8914949110 | 13000 | 13000 | 13000 | 12990 | 782 |
| 218 | 20231023 | 145500 | 8904783150 | 13000 | 13000 | 13010 | 12980 | 5278 |
| 219 | 20231023 | 145400 | 8836193580 | 13000 | 12980 | 13000 | 12960 | 2776 |
| 220 | 20231023 | 145300 | 8800149650 | 12980 | 12970 | 12980 | 12970 | 1219 |
| 221 | 20231023 | 145200 | 8784333520 | 12960 | 12960 | 12980 | 12960 | 2106 |
| 222 | 20231023 | 145100 | 8757009420 | 12960 | 12940 | 12960 | 12930 | 2499 |
| 223 | 20231023 | 145000 | 8724660130 | 12930 | 12930 | 12940 | 12930 | 811 |
| 224 | 20231023 | 144900 | 8714173830 | 12940 | 12940 | 12950 | 12930 | 1530 |
| 225 | 20231023 | 144800 | 8694380820 | 12940 | 12920 | 12940 | 12910 | 885 |
| 226 | 20231023 | 144700 | 8682943560 | 12920 | 12930 | 12930 | 12920 | 2273 |
| 227 | 20231023 | 144600 | 8653567310 | 12920 | 12920 | 12930 | 12910 | 2147 |
| 228 | 20231023 | 144500 | 8625827580 | 12930 | 12930 | 12950 | 12920 | 3653 |
| 229 | 20231023 | 144400 | 8578605970 | 12930 | 12930 | 12950 | 12930 | 1593 |
| 230 | 20231023 | 144300 | 8558008060 | 12930 | 12930 | 12960 | 12930 | 344 |
| 231 | 20231023 | 144200 | 8553560090 | 12920 | 12960 | 12960 | 12920 | 3931 |
| 232 | 20231023 | 144100 | 8502639500 | 12970 | 12970 | 12970 | 12960 | 504 |
| 233 | 20231023 | 144000 | 8496104640 | 12960 | 12950 | 12990 | 12950 | 2534 |
| 234 | 20231023 | 143900 | 8463255060 | 12950 | 12930 | 12950 | 12920 | 1857 |
| 235 | 20231023 | 143800 | 8439240100 | 12930 | 12930 | 12930 | 12930 | 1739 |
| 236 | 20231023 | 143700 | 8416754830 | 12930 | 12940 | 12940 | 12930 | 1502 |
| 237 | 20231023 | 143600 | 8397326610 | 12940 | 12950 | 12950 | 12930 | 1430 |
| 238 | 20231023 | 143500 | 8378822110 | 12950 | 12950 | 12950 | 12950 | 1086 |
| 239 | 20231023 | 143400 | 8364758410 | 12950 | 12960 | 12960 | 12950 | 1469 |
| 240 | 20231023 | 143300 | 8345734230 | 12950 | 12960 | 12960 | 12950 | 653 |
| 241 | 20231023 | 143200 | 8337271410 | 12960 | 12980 | 12980 | 12960 | 2915 |
| 242 | 20231023 | 143100 | 8299481580 | 12980 | 12990 | 12990 | 12970 | 708 |
| 243 | 20231023 | 143000 | 8290291830 | 12990 | 12980 | 12990 | 12970 | 830 |
| 244 | 20231023 | 142900 | 8279520890 | 12980 | 12980 | 13000 | 12980 | 1640 |
| 245 | 20231023 | 142800 | 8258219150 | 12970 | 12960 | 12970 | 12960 | 775 |
| 246 | 20231023 | 142700 | 8248172860 | 12960 | 12980 | 12980 | 12960 | 814 |
| 247 | 20231023 | 142600 | 8237615280 | 12970 | 12980 | 12980 | 12970 | 1214 |
| 248 | 20231023 | 142500 | 8221866200 | 12980 | 12990 | 13000 | 12970 | 1843 |
| 249 | 20231023 | 142400 | 8197944810 | 12980 | 12990 | 12990 | 12980 | 1274 |
| 250 | 20231023 | 142300 | 8181397950 | 12990 | 13000 | 13010 | 12990 | 763 |
| 251 | 20231023 | 142200 | 8171485350 | 13000 | 13000 | 13010 | 12990 | 2266 |
| 252 | 20231023 | 142100 | 8142029560 | 13000 | 12990 | 13000 | 12990 | 479 |
| 253 | 20231023 | 142000 | 8135802720 | 12990 | 13000 | 13010 | 12990 | 1994 |
| 254 | 20231023 | 141900 | 8109894480 | 13000 | 12990 | 13010 | 12990 | 1579 |
| 255 | 20231023 | 141800 | 8089367180 | 12990 | 13000 | 13000 | 12990 | 118 |
| 256 | 20231023 | 141700 | 8087833360 | 13010 | 13010 | 13010 | 13000 | 1095 |
| 257 | 20231023 | 141600 | 8073595980 | 13000 | 13010 | 13020 | 13000 | 517 |
| 258 | 20231023 | 141500 | 8066872030 | 13010 | 13010 | 13010 | 13000 | 475 |
| 259 | 20231023 | 141400 | 8060692430 | 13010 | 13020 | 13030 | 13010 | 541 |
| 260 | 20231023 | 141300 | 8053651780 | 13020 | 13030 | 13050 | 13020 | 3734 |
| 261 | 20231023 | 141200 | 8004994650 | 13030 | 13030 | 13050 | 13030 | 778 |
| 262 | 20231023 | 141100 | 7994855030 | 13050 | 13060 | 13070 | 13030 | 926 |
| 263 | 20231023 | 141000 | 7982768750 | 13070 | 13030 | 13070 | 13030 | 3510 |
| 264 | 20231023 | 140900 | 7936957400 | 13030 | 13040 | 13040 | 13030 | 752 |
| 265 | 20231023 | 140800 | 7927153120 | 13030 | 13000 | 13050 | 13000 | 3309 |
| 266 | 20231023 | 140700 | 7884024530 | 13000 | 13010 | 13010 | 12990 | 1119 |
| 267 | 20231023 | 140600 | 7869478390 | 13010 | 13000 | 13010 | 12980 | 2831 |
| 268 | 20231023 | 140500 | 7832698260 | 13000 | 13000 | 13000 | 13000 | 233 |
| 269 | 20231023 | 140400 | 7829669260 | 13000 | 13010 | 13010 | 13000 | 1156 |
| 270 | 20231023 | 140300 | 7814636700 | 13010 | 13000 | 13020 | 13000 | 1760 |
| 271 | 20231023 | 140200 | 7791739420 | 13000 | 12970 | 13020 | 12960 | 6045 |
| 272 | 20231023 | 140100 | 7713193080 | 12950 | 12950 | 12980 | 12950 | 757 |
| 273 | 20231023 | 140000 | 7703384090 | 12970 | 12950 | 12970 | 12940 | 2178 |
| 274 | 20231023 | 135900 | 7675184820 | 12940 | 12950 | 12950 | 12940 | 893 |
| 275 | 20231023 | 135800 | 7663620590 | 12950 | 12950 | 12960 | 12940 | 1134 |
| 276 | 20231023 | 135700 | 7648941470 | 12950 | 12950 | 12950 | 12940 | 1589 |
| 277 | 20231023 | 135600 | 7628376090 | 12950 | 12950 | 12950 | 12950 | 624 |
| 278 | 20231023 | 135500 | 7620295290 | 12950 | 12960 | 12960 | 12950 | 3443 |
| 279 | 20231023 | 135400 | 7575699330 | 12960 | 12970 | 12970 | 12960 | 1031 |
| 280 | 20231023 | 135300 | 7562336800 | 12960 | 12960 | 12970 | 12960 | 576 |
| 281 | 20231023 | 135200 | 7554867040 | 12960 | 12950 | 12970 | 12950 | 1110 |
| 282 | 20231023 | 135100 | 7540476330 | 12950 | 12970 | 12980 | 12950 | 1100 |
| 283 | 20231023 | 135000 | 7526221610 | 12960 | 12960 | 12970 | 12960 | 946 |
| 284 | 20231023 | 134900 | 7513959690 | 12960 | 12960 | 12980 | 12960 | 124 |
| 285 | 20231023 | 134800 | 7512351450 | 12960 | 12960 | 12980 | 12950 | 2402 |
| 286 | 20231023 | 134700 | 7481217360 | 12970 | 12980 | 12980 | 12960 | 1980 |
| 287 | 20231023 | 134600 | 7455529500 | 12960 | 12980 | 12980 | 12960 | 1287 |
| 288 | 20231023 | 134500 | 7438836470 | 12990 | 13000 | 13010 | 12990 | 1670 |
| 289 | 20231023 | 134400 | 7417141290 | 13000 | 12990 | 13000 | 12970 | 881 |
| 290 | 20231023 | 134300 | 7405697940 | 12970 | 12980 | 13000 | 12970 | 918 |
| 291 | 20231023 | 134200 | 7393786410 | 12980 | 12970 | 12990 | 12960 | 1209 |
| 292 | 20231023 | 134100 | 7378089270 | 12970 | 12970 | 12970 | 12960 | 1043 |
| 293 | 20231023 | 134000 | 7364567070 | 12970 | 12970 | 12980 | 12970 | 493 |
| 294 | 20231023 | 133900 | 7358172850 | 12970 | 12970 | 13010 | 12960 | 3096 |
| 295 | 20231023 | 133800 | 7317959870 | 12970 | 12970 | 12980 | 12970 | 780 |
| 296 | 20231023 | 133700 | 7307843160 | 12970 | 12970 | 12970 | 12970 | 1836 |
| 297 | 20231023 | 133600 | 7284030240 | 12970 | 12980 | 12980 | 12970 | 1020 |
| 298 | 20231023 | 133500 | 7270798410 | 12970 | 12990 | 12990 | 12970 | 954 |
| 299 | 20231023 | 133400 | 7258414460 | 12990 | 12990 | 12990 | 12980 | 1048 |
| 300 | 20231023 | 133300 | 7244803820 | 12990 | 13010 | 13010 | 12990 | 1193 |
| 301 | 20231023 | 133200 | 7229301710 | 13000 | 13030 | 13030 | 13000 | 1954 |
| 302 | 20231023 | 133100 | 7203862910 | 13030 | 13020 | 13030 | 13020 | 862 |
| 303 | 20231023 | 133000 | 7192633380 | 13020 | 13040 | 13040 | 13020 | 299 |
| 304 | 20231023 | 132900 | 7188739380 | 13040 | 13040 | 13050 | 13030 | 1095 |
| 305 | 20231023 | 132800 | 7174463410 | 13040 | 13040 | 13040 | 13030 | 1053 |
| 306 | 20231023 | 132700 | 7160736890 | 13040 | 13050 | 13060 | 13040 | 763 |
| 307 | 20231023 | 132600 | 7150779480 | 13050 | 13050 | 13050 | 13040 | 1365 |
| 308 | 20231023 | 132500 | 7132969050 | 13050 | 13020 | 13050 | 13020 | 1487 |
| 309 | 20231023 | 132400 | 7113580490 | 13040 | 13030 | 13040 | 13020 | 942 |
| 310 | 20231023 | 132300 | 7101306910 | 13030 | 13040 | 13040 | 13000 | 6405 |
| 311 | 20231023 | 132200 | 7017864520 | 13030 | 13020 | 13050 | 13010 | 4442 |
| 312 | 20231023 | 132100 | 6959998550 | 13020 | 13020 | 13030 | 13010 | 1129 |
| 313 | 20231023 | 132000 | 6945297950 | 13020 | 13030 | 13040 | 13020 | 710 |
| 314 | 20231023 | 131900 | 6936048770 | 13040 | 13020 | 13040 | 13020 | 1288 |
| 315 | 20231023 | 131800 | 6919258470 | 13020 | 13030 | 13030 | 13020 | 240 |
| 316 | 20231023 | 131700 | 6916133660 | 13030 | 13030 | 13040 | 13030 | 1772 |
| 317 | 20231023 | 131600 | 6893043180 | 13030 | 13020 | 13050 | 13020 | 720 |
| 318 | 20231023 | 131500 | 6883657470 | 13050 | 13020 | 13050 | 13020 | 3319 |
| 319 | 20231023 | 131400 | 6840405120 | 13020 | 13030 | 13030 | 13020 | 2461 |
| 320 | 20231023 | 131300 | 6808360620 | 13040 | 13010 | 13050 | 13010 | 3651 |
| 321 | 20231023 | 131200 | 6760808850 | 13010 | 12990 | 13010 | 12980 | 2938 |
| 322 | 20231023 | 131100 | 6722615630 | 12990 | 12990 | 13000 | 12990 | 374 |
| 323 | 20231023 | 131000 | 6717757250 | 12990 | 12990 | 12990 | 12970 | 793 |
| 324 | 20231023 | 130900 | 6707463430 | 12990 | 12990 | 12990 | 12970 | 1950 |
| 325 | 20231023 | 130800 | 6682152390 | 12980 | 12990 | 13000 | 12980 | 893 |
| 326 | 20231023 | 130700 | 6670554730 | 12990 | 13010 | 13010 | 12990 | 765 |
| 327 | 20231023 | 130600 | 6660612820 | 13000 | 13000 | 13010 | 13000 | 934 |
| 328 | 20231023 | 130500 | 6648470690 | 12980 | 12980 | 13000 | 12980 | 551 |
| 329 | 20231023 | 130400 | 6641315990 | 12980 | 13000 | 13010 | 12980 | 1399 |
| 330 | 20231023 | 130300 | 6623147890 | 13020 | 13000 | 13020 | 12980 | 2613 |
| 331 | 20231023 | 130200 | 6589178100 | 12990 | 12980 | 13000 | 12980 | 865 |
| 332 | 20231023 | 130100 | 6577939790 | 13000 | 12970 | 13000 | 12970 | 2103 |
| 333 | 20231023 | 130000 | 6550630840 | 12980 | 12950 | 13000 | 12940 | 1317 |
| 334 | 20231023 | 125900 | 6533539910 | 12950 | 12960 | 12960 | 12940 | 2091 |
| 335 | 20231023 | 125800 | 6506460600 | 12960 | 12970 | 12980 | 12960 | 612 |
| 336 | 20231023 | 125700 | 6498525240 | 12970 | 12990 | 12990 | 12970 | 991 |
| 337 | 20231023 | 125600 | 6485664430 | 12990 | 13000 | 13000 | 12980 | 1322 |
| 338 | 20231023 | 125500 | 6468498580 | 12980 | 12980 | 13000 | 12970 | 1387 |
| 339 | 20231023 | 125400 | 6450493630 | 12980 | 12960 | 12980 | 12960 | 1137 |
| 340 | 20231023 | 125300 | 6435740390 | 12970 | 12980 | 12980 | 12960 | 852 |
| 341 | 20231023 | 125200 | 6424690640 | 12990 | 12990 | 13000 | 12980 | 566 |
| 342 | 20231023 | 125100 | 6417341030 | 12990 | 12990 | 12990 | 12980 | 786 |
| 343 | 20231023 | 125000 | 6407133400 | 13000 | 13000 | 13000 | 12990 | 849 |
| 344 | 20231023 | 124900 | 6396101140 | 13000 | 13000 | 13010 | 12990 | 247 |
| 345 | 20231023 | 124800 | 6392890190 | 13000 | 12990 | 13010 | 12990 | 1848 |
| 346 | 20231023 | 124700 | 6368879990 | 13000 | 12990 | 13010 | 12980 | 2187 |
| 347 | 20231023 | 124600 | 6340482510 | 12980 | 12980 | 13000 | 12980 | 822 |
| 348 | 20231023 | 124500 | 6329809950 | 12970 | 12970 | 12980 | 12970 | 2823 |
| 349 | 20231023 | 124400 | 6293181310 | 12980 | 12980 | 12980 | 12970 | 902 |
| 350 | 20231023 | 124300 | 6281477090 | 12970 | 12970 | 12980 | 12970 | 743 |
| 351 | 20231023 | 124200 | 6271837460 | 12970 | 13020 | 13020 | 12970 | 1730 |
| 352 | 20231023 | 124100 | 6249360090 | 13010 | 13020 | 13030 | 13010 | 763 |
| 353 | 20231023 | 124000 | 6239431610 | 13010 | 13040 | 13040 | 13010 | 1275 |
| 354 | 20231023 | 123900 | 6222835420 | 13050 | 13050 | 13050 | 13040 | 116 |
| 355 | 20231023 | 123800 | 6221322760 | 13030 | 13040 | 13050 | 13020 | 1137 |
| 356 | 20231023 | 123700 | 6206499570 | 13020 | 13020 | 13050 | 13020 | 1090 |
| 357 | 20231023 | 123600 | 6192295430 | 13050 | 13050 | 13060 | 13020 | 2228 |
| 358 | 20231023 | 123500 | 6163275710 | 13050 | 13010 | 13070 | 13010 | 4171 |
| 359 | 20231023 | 123400 | 6108917140 | 13020 | 13020 | 13020 | 12970 | 1059 |
| 360 | 20231023 | 123300 | 6095157990 | 13010 | 13020 | 13020 | 13010 | 283 |
| 361 | 20231023 | 123200 | 6091475430 | 13020 | 13030 | 13030 | 13000 | 5176 |
| 362 | 20231023 | 123100 | 6024123920 | 13020 | 13010 | 13030 | 13000 | 2608 |
| 363 | 20231023 | 123000 | 5990186110 | 13010 | 12990 | 13010 | 12980 | 590 |
| 364 | 20231023 | 122900 | 5982522080 | 12990 | 12980 | 13010 | 12980 | 2556 |
| 365 | 20231023 | 122800 | 5949317810 | 12980 | 13000 | 13000 | 12980 | 906 |
| 366 | 20231023 | 122700 | 5937550670 | 12990 | 13000 | 13000 | 12990 | 2059 |
| 367 | 20231023 | 122600 | 5910797590 | 13000 | 13010 | 13010 | 12990 | 1304 |
| 368 | 20231023 | 122500 | 5893844290 | 13010 | 12980 | 13010 | 12980 | 1106 |
| 369 | 20231023 | 122400 | 5879474300 | 12970 | 13010 | 13010 | 12970 | 2332 |
| 370 | 20231023 | 122300 | 5849171950 | 13010 | 13020 | 13030 | 13010 | 646 |
| 371 | 20231023 | 122200 | 5840760830 | 13020 | 13010 | 13020 | 13000 | 720 |
| 372 | 20231023 | 122100 | 5831394460 | 13020 | 13020 | 13040 | 13010 | 1620 |
| 373 | 20231023 | 122000 | 5810307870 | 13020 | 13020 | 13040 | 13010 | 1320 |
| 374 | 20231023 | 121900 | 5793108330 | 13020 | 13020 | 13040 | 13010 | 3503 |
| 375 | 20231023 | 121800 | 5747499890 | 13020 | 13020 | 13030 | 13010 | 1718 |
| 376 | 20231023 | 121700 | 5725130180 | 13020 | 12990 | 13040 | 12990 | 1375 |
| 377 | 20231023 | 121600 | 5707246930 | 12970 | 12990 | 13000 | 12970 | 747 |
| 378 | 20231023 | 121500 | 5697551540 | 12990 | 13010 | 13010 | 12980 | 327 |
| 379 | 20231023 | 121400 | 5693303020 | 13010 | 13010 | 13020 | 13010 | 496 |
| 380 | 20231023 | 121300 | 5686849310 | 13010 | 13010 | 13010 | 13000 | 1800 |
| 381 | 20231023 | 121200 | 5663447890 | 13010 | 13020 | 13030 | 13000 | 2623 |
| 382 | 20231023 | 121100 | 5629319060 | 13010 | 12960 | 13020 | 12920 | 7005 |
| 383 | 20231023 | 121000 | 5538329210 | 12950 | 12990 | 12990 | 12950 | 1620 |
| 384 | 20231023 | 120900 | 5517314670 | 12980 | 12970 | 13020 | 12970 | 4469 |
| 385 | 20231023 | 120800 | 5459270030 | 12960 | 12980 | 12980 | 12910 | 6561 |
| 386 | 20231023 | 120700 | 5374374110 | 12980 | 13020 | 13020 | 12980 | 3443 |
| 387 | 20231023 | 120600 | 5329628010 | 13030 | 13060 | 13060 | 13020 | 1296 |
| 388 | 20231023 | 120500 | 5312743150 | 13040 | 13060 | 13060 | 13040 | 1574 |
| 389 | 20231023 | 120400 | 5292203520 | 13050 | 13060 | 13060 | 13050 | 956 |
| 390 | 20231023 | 120300 | 5279722250 | 13050 | 13040 | 13050 | 13020 | 2211 |
| 391 | 20231023 | 120200 | 5250898830 | 13040 | 13050 | 13050 | 13040 | 1533 |
| 392 | 20231023 | 120100 | 5230905510 | 13050 | 13060 | 13080 | 13050 | 1125 |
| 393 | 20231023 | 120000 | 5216204780 | 13060 | 13050 | 13060 | 13040 | 1939 |
| 394 | 20231023 | 115900 | 5190885220 | 13050 | 13010 | 13050 | 13010 | 3744 |
| 395 | 20231023 | 115800 | 5142097870 | 13020 | 13020 | 13020 | 13000 | 4865 |
| 396 | 20231023 | 115700 | 5078829270 | 13030 | 13050 | 13050 | 13000 | 6809 |
| 397 | 20231023 | 115600 | 4990200000 | 13050 | 13040 | 13050 | 13030 | 1451 |
| 398 | 20231023 | 115500 | 4971277330 | 13040 | 13040 | 13050 | 13030 | 1946 |
| 399 | 20231023 | 115400 | 4945901960 | 13050 | 13060 | 13070 | 13050 | 1062 |
| 400 | 20231023 | 115300 | 4932039740 | 13050 | 13050 | 13080 | 13050 | 1764 |
| 401 | 20231023 | 115200 | 4909013030 | 13050 | 13060 | 13080 | 13050 | 2100 |
| 402 | 20231023 | 115100 | 4881589670 | 13060 | 13060 | 13070 | 13050 | 1024 |
| 403 | 20231023 | 115000 | 4868214530 | 13070 | 13070 | 13090 | 13060 | 1693 |
| 404 | 20231023 | 114900 | 4846095240 | 13060 | 13060 | 13090 | 13050 | 2009 |
| 405 | 20231023 | 114800 | 4819860260 | 13050 | 13070 | 13070 | 13050 | 2331 |
| 406 | 20231023 | 114700 | 4789434170 | 13070 | 13080 | 13090 | 13070 | 1260 |
| 407 | 20231023 | 114600 | 4772960880 | 13080 | 13060 | 13080 | 13060 | 1522 |
| 408 | 20231023 | 114500 | 4753073530 | 13060 | 13070 | 13070 | 13060 | 3698 |
| 409 | 20231023 | 114400 | 4704766060 | 13070 | 13080 | 13080 | 13070 | 825 |
| 410 | 20231023 | 114300 | 4693981850 | 13080 | 13070 | 13090 | 13070 | 1020 |
| 411 | 20231023 | 114200 | 4680638060 | 13070 | 13090 | 13090 | 13070 | 421 |
| 412 | 20231023 | 114100 | 4675129410 | 13070 | 13080 | 13090 | 13070 | 2441 |
| 413 | 20231023 | 114000 | 4643213780 | 13090 | 13090 | 13090 | 13070 | 977 |
| 414 | 20231023 | 113900 | 4630434300 | 13080 | 13090 | 13090 | 13080 | 385 |
| 415 | 20231023 | 113800 | 4625398460 | 13080 | 13080 | 13090 | 13070 | 1111 |
| 416 | 20231023 | 113700 | 4610868620 | 13070 | 13070 | 13080 | 13060 | 862 |
| 417 | 20231023 | 113600 | 4599601810 | 13060 | 13080 | 13090 | 13060 | 2029 |
| 418 | 20231023 | 113500 | 4573083360 | 13070 | 13090 | 13090 | 13070 | 2492 |
| 419 | 20231023 | 113400 | 4540478370 | 13100 | 13120 | 13120 | 13100 | 558 |
| 420 | 20231023 | 113300 | 4533165140 | 13110 | 13120 | 13120 | 13100 | 1782 |
| 421 | 20231023 | 113200 | 4509803910 | 13120 | 13110 | 13130 | 13110 | 1255 |
| 422 | 20231023 | 113100 | 4493337590 | 13110 | 13120 | 13120 | 13110 | 1293 |
| 423 | 20231023 | 113000 | 4476383860 | 13110 | 13120 | 13120 | 13110 | 1004 |
| 424 | 20231023 | 112900 | 4463220420 | 13130 | 13140 | 13140 | 13130 | 1052 |
| 425 | 20231023 | 112800 | 4449407410 | 13140 | 13130 | 13140 | 13100 | 850 |
| 426 | 20231023 | 112700 | 4438244980 | 13130 | 13100 | 13140 | 13090 | 2139 |
| 427 | 20231023 | 112600 | 4410211420 | 13100 | 13120 | 13130 | 13080 | 1408 |
| 428 | 20231023 | 112500 | 4391775350 | 13120 | 13110 | 13120 | 13100 | 1317 |
| 429 | 20231023 | 112400 | 4374508180 | 13110 | 13090 | 13110 | 13090 | 1378 |
| 430 | 20231023 | 112300 | 4356456030 | 13090 | 13100 | 13100 | 13090 | 1166 |
| 431 | 20231023 | 112200 | 4341186970 | 13110 | 13160 | 13160 | 13110 | 1553 |
| 432 | 20231023 | 112100 | 4320787420 | 13160 | 13160 | 13160 | 13140 | 1301 |
| 433 | 20231023 | 112000 | 4303683980 | 13170 | 13130 | 13170 | 13130 | 642 |
| 434 | 20231023 | 111900 | 4295244180 | 13130 | 13090 | 13160 | 13090 | 3272 |
| 435 | 20231023 | 111800 | 4252252110 | 13090 | 13070 | 13110 | 13070 | 2519 |
| 436 | 20231023 | 111700 | 4219309440 | 13070 | 13090 | 13120 | 13060 | 4275 |
| 437 | 20231023 | 111600 | 4163422670 | 13080 | 13150 | 13150 | 13080 | 10969 |
| 438 | 20231023 | 111500 | 4019573500 | 13150 | 13150 | 13160 | 13140 | 1247 |
| 439 | 20231023 | 111400 | 4003180680 | 13150 | 13150 | 13160 | 13150 | 1047 |
| 440 | 20231023 | 111300 | 3989412460 | 13150 | 13150 | 13170 | 13150 | 2166 |
| 441 | 20231023 | 111200 | 3960923050 | 13150 | 13160 | 13160 | 13150 | 1332 |
| 442 | 20231023 | 111100 | 3943403070 | 13150 | 13150 | 13170 | 13150 | 2480 |
| 443 | 20231023 | 111000 | 3910768870 | 13150 | 13130 | 13170 | 13130 | 1667 |
| 444 | 20231023 | 110900 | 3888847400 | 13150 | 13170 | 13170 | 13110 | 2854 |
| 445 | 20231023 | 110800 | 3851356570 | 13110 | 13210 | 13220 | 13110 | 10579 |
| 446 | 20231023 | 110700 | 3712088380 | 13210 | 13230 | 13240 | 13200 | 16352 |
| 447 | 20231023 | 110600 | 3496167980 | 13230 | 13210 | 13250 | 13210 | 2091 |
| 448 | 20231023 | 110500 | 3468503170 | 13210 | 13230 | 13260 | 13210 | 2325 |
| 449 | 20231023 | 110400 | 3437756670 | 13240 | 13250 | 13260 | 13230 | 2164 |
| 450 | 20231023 | 110300 | 3409115670 | 13260 | 13260 | 13260 | 13250 | 743 |
| 451 | 20231023 | 110200 | 3399267550 | 13260 | 13270 | 13290 | 13260 | 1022 |
| 452 | 20231023 | 110100 | 3385711460 | 13290 | 13270 | 13290 | 13270 | 55 |
| 453 | 20231023 | 110000 | 3384981310 | 13270 | 13310 | 13310 | 13270 | 1785 |
| 454 | 20231023 | 105900 | 3361268970 | 13300 | 13310 | 13320 | 13280 | 683 |
| 455 | 20231023 | 105800 | 3352187210 | 13320 | 13300 | 13320 | 13290 | 1198 |
| 456 | 20231023 | 105700 | 3336252000 | 13290 | 13300 | 13310 | 13280 | 859 |
| 457 | 20231023 | 105600 | 3324839940 | 13290 | 13300 | 13310 | 13270 | 1111 |
| 458 | 20231023 | 105500 | 3310066000 | 13310 | 13320 | 13320 | 13300 | 1629 |
| 459 | 20231023 | 105400 | 3288387190 | 13320 | 13300 | 13320 | 13300 | 1173 |
| 460 | 20231023 | 105300 | 3272776240 | 13300 | 13310 | 13310 | 13260 | 455 |
| 461 | 20231023 | 105200 | 3266738110 | 13310 | 13280 | 13340 | 13260 | 1582 |
| 462 | 20231023 | 105100 | 3245702910 | 13280 | 13220 | 13280 | 13220 | 2960 |
| 463 | 20231023 | 105000 | 3206497680 | 13220 | 13230 | 13230 | 13220 | 3819 |
| 464 | 20231023 | 104900 | 3155993840 | 13230 | 13250 | 13260 | 13230 | 1349 |
| 465 | 20231023 | 104800 | 3138124450 | 13250 | 13230 | 13270 | 13230 | 2352 |
| 466 | 20231023 | 104700 | 3106973070 | 13230 | 13270 | 13270 | 13230 | 4380 |
| 467 | 20231023 | 104600 | 3048965580 | 13270 | 13280 | 13290 | 13270 | 532 |
| 468 | 20231023 | 104500 | 3041905490 | 13280 | 13280 | 13290 | 13280 | 219 |
| 469 | 20231023 | 104400 | 3038997160 | 13270 | 13260 | 13300 | 13260 | 1122 |
| 470 | 20231023 | 104300 | 3024101950 | 13260 | 13250 | 13260 | 13250 | 607 |
| 471 | 20231023 | 104200 | 3016056130 | 13250 | 13280 | 13280 | 13240 | 1691 |
| 472 | 20231023 | 104100 | 2993639330 | 13280 | 13290 | 13300 | 13280 | 1318 |
| 473 | 20231023 | 104000 | 2976127220 | 13290 | 13290 | 13300 | 13290 | 1126 |
| 474 | 20231023 | 103900 | 2961159150 | 13300 | 13300 | 13300 | 13280 | 495 |
| 475 | 20231023 | 103800 | 2954580850 | 13300 | 13310 | 13320 | 13300 | 479 |
| 476 | 20231023 | 103700 | 2948207690 | 13310 | 13330 | 13350 | 13310 | 748 |
| 477 | 20231023 | 103600 | 2938238950 | 13320 | 13280 | 13320 | 13270 | 1910 |
| 478 | 20231023 | 103500 | 2912864570 | 13270 | 13250 | 13270 | 13250 | 572 |
| 479 | 20231023 | 103400 | 2905282080 | 13240 | 13250 | 13260 | 13240 | 4499 |
| 480 | 20231023 | 103300 | 2845675260 | 13250 | 13250 | 13270 | 13250 | 2932 |
| 481 | 20231023 | 103200 | 2806822090 | 13250 | 13280 | 13280 | 13250 | 1380 |
| 482 | 20231023 | 103100 | 2788519170 | 13270 | 13280 | 13280 | 13270 | 839 |
| 483 | 20231023 | 103000 | 2777379580 | 13280 | 13280 | 13300 | 13280 | 819 |
| 484 | 20231023 | 102900 | 2766500480 | 13300 | 13300 | 13300 | 13280 | 544 |
| 485 | 20231023 | 102800 | 2759273300 | 13300 | 13320 | 13320 | 13300 | 869 |
| 486 | 20231023 | 102700 | 2747708960 | 13320 | 13320 | 13330 | 13300 | 1003 |
| 487 | 20231023 | 102600 | 2734359230 | 13270 | 13250 | 13310 | 13250 | 3286 |
| 488 | 20231023 | 102500 | 2690693230 | 13250 | 13250 | 13260 | 13240 | 1387 |
| 489 | 20231023 | 102400 | 2672317560 | 13260 | 13240 | 13270 | 13240 | 927 |
| 490 | 20231023 | 102300 | 2660032640 | 13240 | 13280 | 13280 | 13240 | 1843 |
| 491 | 20231023 | 102200 | 2635615360 | 13240 | 13240 | 13280 | 13240 | 268 |
| 492 | 20231023 | 102100 | 2632066920 | 13240 | 13250 | 13280 | 13240 | 2116 |
| 493 | 20231023 | 102000 | 2604035710 | 13250 | 13290 | 13290 | 13250 | 4449 |
| 494 | 20231023 | 101900 | 2545069850 | 13250 | 13280 | 13290 | 13250 | 1281 |
| 495 | 20231023 | 101800 | 2528058280 | 13280 | 13230 | 13280 | 13220 | 2817 |
| 496 | 20231023 | 101700 | 2490759370 | 13240 | 13250 | 13250 | 13230 | 1144 |
| 497 | 20231023 | 101600 | 2475613890 | 13240 | 13230 | 13240 | 13230 | 887 |
| 498 | 20231023 | 101500 | 2463878830 | 13230 | 13240 | 13270 | 13230 | 2708 |
| 499 | 20231023 | 101400 | 2428036640 | 13230 | 13260 | 13270 | 13230 | 1930 |
| 500 | 20231023 | 101300 | 2402460740 | 13260 | 13250 | 13270 | 13250 | 748 |
| 501 | 20231023 | 101200 | 2392544720 | 13250 | 13230 | 13280 | 13230 | 518 |
| 502 | 20231023 | 101100 | 2385680850 | 13230 | 13230 | 13260 | 13220 | 5144 |
| 503 | 20231023 | 101000 | 2317531860 | 13240 | 13310 | 13310 | 13240 | 6502 |
| 504 | 20231023 | 100900 | 2231315500 | 13320 | 13300 | 13320 | 13290 | 437 |
| 505 | 20231023 | 100800 | 2225502340 | 13300 | 13330 | 13330 | 13300 | 5721 |
| 506 | 20231023 | 100700 | 2149390500 | 13330 | 13330 | 13340 | 13330 | 891 |
| 507 | 20231023 | 100600 | 2137510440 | 13320 | 13320 | 13320 | 13310 | 1047 |
| 508 | 20231023 | 100500 | 2123564530 | 13320 | 13330 | 13380 | 13310 | 4802 |
| 509 | 20231023 | 100400 | 2059569950 | 13350 | 13350 | 13390 | 13340 | 1384 |
| 510 | 20231023 | 100300 | 2041099150 | 13360 | 13400 | 13400 | 13360 | 1631 |
| 511 | 20231023 | 100200 | 2019290250 | 13400 | 13410 | 13410 | 13400 | 154 |
| 512 | 20231023 | 100100 | 2017225390 | 13410 | 13410 | 13410 | 13400 | 603 |
| 513 | 20231023 | 100000 | 2009139800 | 13400 | 13390 | 13410 | 13390 | 89 |
| 514 | 20231023 | 095900 | 2007946840 | 13390 | 13360 | 13390 | 13360 | 2564 |
| 515 | 20231023 | 095800 | 1973664400 | 13360 | 13350 | 13360 | 13350 | 832 |
| 516 | 20231023 | 095700 | 1962555700 | 13350 | 13360 | 13380 | 13350 | 896 |
| 517 | 20231023 | 095600 | 1950581320 | 13360 | 13360 | 13370 | 13360 | 2119 |
| 518 | 20231023 | 095500 | 1922271270 | 13360 | 13360 | 13360 | 13340 | 1465 |
| 519 | 20231023 | 095400 | 1902705560 | 13370 | 13390 | 13410 | 13350 | 1209 |
| 520 | 20231023 | 095300 | 1886541090 | 13390 | 13430 | 13440 | 13390 | 375 |
| 521 | 20231023 | 095200 | 1881511890 | 13430 | 13430 | 13440 | 13430 | 1251 |
| 522 | 20231023 | 095100 | 1864709950 | 13430 | 13420 | 13440 | 13420 | 1625 |
| 523 | 20231023 | 095000 | 1842881920 | 13420 | 13420 | 13420 | 13400 | 154 |
| 524 | 20231023 | 094900 | 1840816110 | 13410 | 13410 | 13410 | 13350 | 552 |
| 525 | 20231023 | 094800 | 1833429390 | 13410 | 13410 | 13410 | 13410 | 146 |
| 526 | 20231023 | 094700 | 1831471530 | 13430 | 13380 | 13430 | 13350 | 2542 |
| 527 | 20231023 | 094600 | 1797389720 | 13380 | 13350 | 13380 | 13330 | 649 |
| 528 | 20231023 | 094500 | 1788717820 | 13330 | 13370 | 13370 | 13330 | 1749 |
| 529 | 20231023 | 094400 | 1765394460 | 13370 | 13410 | 13410 | 13370 | 963 |
| 530 | 20231023 | 094300 | 1752497380 | 13410 | 13430 | 13430 | 13400 | 2443 |
| 531 | 20231023 | 094200 | 1719724990 | 13430 | 13430 | 13440 | 13400 | 1687 |
| 532 | 20231023 | 094100 | 1697066780 | 13400 | 13420 | 13430 | 13400 | 534 |
| 533 | 20231023 | 094000 | 1689903050 | 13420 | 13420 | 13420 | 13400 | 287 |
| 534 | 20231023 | 093900 | 1686056310 | 13420 | 13390 | 13420 | 13380 | 1773 |
| 535 | 20231023 | 093800 | 1662308690 | 13390 | 13400 | 13410 | 13380 | 612 |
| 536 | 20231023 | 093700 | 1654111900 | 13390 | 13430 | 13430 | 13380 | 1295 |
| 537 | 20231023 | 093600 | 1636760130 | 13400 | 13350 | 13400 | 13350 | 612 |
| 538 | 20231023 | 093500 | 1628569440 | 13350 | 13370 | 13390 | 13350 | 1581 |
| 539 | 20231023 | 093400 | 1607434490 | 13390 | 13420 | 13420 | 13370 | 2618 |
| 540 | 20231023 | 093300 | 1572399810 | 13450 | 13420 | 13450 | 13410 | 715 |
| 541 | 20231023 | 093200 | 1562797100 | 13390 | 13380 | 13420 | 13350 | 2483 |
| 542 | 20231023 | 093100 | 1529540850 | 13350 | 13370 | 13370 | 13330 | 1185 |
| 543 | 20231023 | 093000 | 1513704210 | 13370 | 13390 | 13400 | 13300 | 464 |
| 544 | 20231023 | 092900 | 1507515780 | 13400 | 13370 | 13400 | 13360 | 577 |
| 545 | 20231023 | 092800 | 1499793980 | 13370 | 13300 | 13370 | 13300 | 1054 |
| 546 | 20231023 | 092700 | 1485766790 | 13300 | 13330 | 13350 | 13300 | 1466 |
| 547 | 20231023 | 092600 | 1466262130 | 13330 | 13310 | 13330 | 13300 | 951 |
| 548 | 20231023 | 092500 | 1453606950 | 13330 | 13310 | 13330 | 13300 | 1087 |
| 549 | 20231023 | 092400 | 1439141180 | 13310 | 13360 | 13360 | 13310 | 221 |
| 550 | 20231023 | 092300 | 1436195140 | 13360 | 13420 | 13420 | 13330 | 1467 |
| 551 | 20231023 | 092200 | 1416574990 | 13420 | 13400 | 13450 | 13390 | 1744 |
| 552 | 20231023 | 092100 | 1393168750 | 13400 | 13340 | 13430 | 13340 | 992 |
| 553 | 20231023 | 092000 | 1379885870 | 13340 | 13260 | 13350 | 13260 | 4340 |
| 554 | 20231023 | 091900 | 1322198920 | 13260 | 13290 | 13290 | 13250 | 1154 |
| 555 | 20231023 | 091800 | 1306898040 | 13290 | 13250 | 13300 | 13250 | 1090 |
| 556 | 20231023 | 091700 | 1292443890 | 13240 | 13320 | 13320 | 13230 | 5510 |
| 557 | 20231023 | 091600 | 1219214600 | 13370 | 13390 | 13390 | 13310 | 5364 |
| 558 | 20231023 | 091500 | 1147584200 | 13390 | 13400 | 13400 | 13390 | 1588 |
| 559 | 20231023 | 091400 | 1126313640 | 13390 | 13390 | 13390 | 13380 | 453 |
| 560 | 20231023 | 091300 | 1120248280 | 13380 | 13440 | 13440 | 13380 | 194 |
| 561 | 20231023 | 091200 | 1117646310 | 13370 | 13480 | 13490 | 13360 | 4884 |
| 562 | 20231023 | 091100 | 1052143080 | 13500 | 13510 | 13510 | 13460 | 1082 |
| 563 | 20231023 | 091000 | 1037541080 | 13510 | 13480 | 13590 | 13450 | 9690 |
| 564 | 20231023 | 090900 | 906575710 | 13480 | 13400 | 13480 | 13340 | 5329 |
| 565 | 20231023 | 090800 | 834907110 | 13410 | 13350 | 13420 | 13300 | 6363 |
| 566 | 20231023 | 090700 | 749709910 | 13340 | 13310 | 13340 | 13260 | 1884 |
| 567 | 20231023 | 090600 | 724637540 | 13300 | 13360 | 13420 | 13300 | 7204 |
| 568 | 20231023 | 090500 | 628490730 | 13360 | 13420 | 13480 | 13360 | 7012 |
| 569 | 20231023 | 090400 | 534222610 | 13410 | 13340 | 13410 | 13340 | 6676 |
| 570 | 20231023 | 090300 | 444934030 | 13350 | 13370 | 13380 | 13260 | 3855 |
| 571 | 20231023 | 090200 | 393507250 | 13370 | 13260 | 13370 | 13230 | 3811 |
| 572 | 20231023 | 090100 | 342699540 | 13230 | 13230 | 13310 | 13220 | 9841 |
| 573 | 20231023 | 090000 | 212278880 | 13230 | 13190 | 13230 | 13180 | 16083 |