34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 224580 |
| 3 | 20231023 | 183000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 4 | 20231023 | 182900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 5 | 20231023 | 182800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 6 | 20231023 | 182700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 7 | 20231023 | 182600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 8 | 20231023 | 182500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 9 | 20231023 | 182400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 10 | 20231023 | 182300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 11 | 20231023 | 182200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 12 | 20231023 | 182100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 13 | 20231023 | 182000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 14 | 20231023 | 181900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 15 | 20231023 | 181800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 16 | 20231023 | 181700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 17 | 20231023 | 181600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 18 | 20231023 | 181500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 19 | 20231023 | 181400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 20 | 20231023 | 181300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 21 | 20231023 | 181200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 22 | 20231023 | 181100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 23 | 20231023 | 181000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 24 | 20231023 | 180900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 25 | 20231023 | 180800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 26 | 20231023 | 180700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 27 | 20231023 | 180600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 28 | 20231023 | 180500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 29 | 20231023 | 180400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 30 | 20231023 | 180300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 31 | 20231023 | 180200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 32 | 20231023 | 180100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 224580 |
| 33 | 20231023 | 180000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 34 | 20231023 | 175900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 35 | 20231023 | 175800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 36 | 20231023 | 175700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 37 | 20231023 | 175600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 38 | 20231023 | 175500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 39 | 20231023 | 175400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 40 | 20231023 | 175300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 41 | 20231023 | 175200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 42 | 20231023 | 175100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 43 | 20231023 | 175000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 44 | 20231023 | 174900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 45 | 20231023 | 174800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 46 | 20231023 | 174700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 47 | 20231023 | 174600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 48 | 20231023 | 174500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 49 | 20231023 | 174400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 50 | 20231023 | 174300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 51 | 20231023 | 174200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 52 | 20231023 | 174100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 53 | 20231023 | 174000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 54 | 20231023 | 173900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 55 | 20231023 | 173800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 56 | 20231023 | 173700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 57 | 20231023 | 173600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 58 | 20231023 | 173500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 59 | 20231023 | 173400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 60 | 20231023 | 173300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 61 | 20231023 | 173200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 62 | 20231023 | 173100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 224580 |
| 63 | 20231023 | 173000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 64 | 20231023 | 172900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 65 | 20231023 | 172800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 66 | 20231023 | 172700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 67 | 20231023 | 172600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 68 | 20231023 | 172500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 69 | 20231023 | 172400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 70 | 20231023 | 172300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 71 | 20231023 | 172200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 72 | 20231023 | 172100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 73 | 20231023 | 172000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 74 | 20231023 | 171900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 75 | 20231023 | 171800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 76 | 20231023 | 171700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 77 | 20231023 | 171600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 78 | 20231023 | 171500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 79 | 20231023 | 171400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 80 | 20231023 | 171300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 81 | 20231023 | 171200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 82 | 20231023 | 171100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 83 | 20231023 | 171000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 84 | 20231023 | 170900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 85 | 20231023 | 170800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 86 | 20231023 | 170700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 87 | 20231023 | 170600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 88 | 20231023 | 170500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 89 | 20231023 | 170400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 90 | 20231023 | 170300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 91 | 20231023 | 170200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 92 | 20231023 | 170100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 224580 |
| 93 | 20231023 | 170000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 94 | 20231023 | 165900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 95 | 20231023 | 165800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 96 | 20231023 | 165700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 97 | 20231023 | 165600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 98 | 20231023 | 165500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 99 | 20231023 | 165400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 100 | 20231023 | 165300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 101 | 20231023 | 165200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 102 | 20231023 | 165100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 103 | 20231023 | 165000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 104 | 20231023 | 164900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 105 | 20231023 | 164800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 106 | 20231023 | 164700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 107 | 20231023 | 164600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 108 | 20231023 | 164500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 109 | 20231023 | 164400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 110 | 20231023 | 164300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 111 | 20231023 | 164200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 112 | 20231023 | 164100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 113 | 20231023 | 164000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 114 | 20231023 | 163900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 115 | 20231023 | 163800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 116 | 20231023 | 163700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 117 | 20231023 | 163600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 118 | 20231023 | 163500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 119 | 20231023 | 163400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 120 | 20231023 | 163300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 121 | 20231023 | 163200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 122 | 20231023 | 163100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 224580 |
| 123 | 20231023 | 163000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 124 | 20231023 | 162900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 125 | 20231023 | 162800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 126 | 20231023 | 162700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 127 | 20231023 | 162600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 128 | 20231023 | 162500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 129 | 20231023 | 162400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 130 | 20231023 | 162300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 131 | 20231023 | 162200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 132 | 20231023 | 162100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 133 | 20231023 | 162000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 134 | 20231023 | 161900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 135 | 20231023 | 161800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 136 | 20231023 | 161700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 137 | 20231023 | 161600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 138 | 20231023 | 161500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 139 | 20231023 | 161400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 140 | 20231023 | 161300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 141 | 20231023 | 161200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 142 | 20231023 | 161100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 143 | 20231023 | 161000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 144 | 20231023 | 160900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 145 | 20231023 | 160800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 146 | 20231023 | 160700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 147 | 20231023 | 160600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 148 | 20231023 | 160500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 149 | 20231023 | 160400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 150 | 20231023 | 160300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 151 | 20231023 | 160200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 152 | 20231023 | 160100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 224580 |
| 153 | 20231023 | 160000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 154 | 20231023 | 155900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 155 | 20231023 | 155800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 156 | 20231023 | 155700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 157 | 20231023 | 155600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 158 | 20231023 | 155500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 159 | 20231023 | 155400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 160 | 20231023 | 155300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 161 | 20231023 | 155200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 162 | 20231023 | 155100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 163 | 20231023 | 155000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 164 | 20231023 | 154900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 165 | 20231023 | 154800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 166 | 20231023 | 154700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 167 | 20231023 | 154600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 168 | 20231023 | 154500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 169 | 20231023 | 154400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 170 | 20231023 | 154300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 171 | 20231023 | 154200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 172 | 20231023 | 154100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 173 | 20231023 | 154000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 174 | 20231023 | 153900 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 175 | 20231023 | 153800 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 176 | 20231023 | 153700 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 177 | 20231023 | 153600 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 178 | 20231023 | 153500 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 179 | 20231023 | 153400 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 180 | 20231023 | 153300 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 181 | 20231023 | 153200 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 0 |
| 182 | 20231023 | 153100 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 224580 |
| 183 | 20231023 | 153000 | 300952728200 | 124000 | 124000 | 124000 | 124000 | 224580 |
| 184 | 20231023 | 152900 | 273104808200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 185 | 20231023 | 152800 | 273104808200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 186 | 20231023 | 152700 | 273104808200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 187 | 20231023 | 152600 | 273104808200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 188 | 20231023 | 152500 | 273104808200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 189 | 20231023 | 152400 | 273104808200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 190 | 20231023 | 152300 | 273104808200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 191 | 20231023 | 152200 | 273104808200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 192 | 20231023 | 152100 | 273104808200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 193 | 20231023 | 152000 | 273104808200 | 123700 | 123700 | 123700 | 123700 | 0 |
| 194 | 20231023 | 151900 | 273104808200 | 123700 | 123800 | 123800 | 123600 | 20822 |
| 195 | 20231023 | 151800 | 270529027000 | 123700 | 123800 | 123800 | 123700 | 11362 |
| 196 | 20231023 | 151700 | 269123412600 | 123800 | 123700 | 123800 | 123600 | 8424 |
| 197 | 20231023 | 151600 | 268081530700 | 123700 | 123800 | 123800 | 123600 | 8136 |
| 198 | 20231023 | 151500 | 267075326200 | 123700 | 123800 | 123900 | 123600 | 14712 |
| 199 | 20231023 | 151400 | 265255039900 | 123700 | 123900 | 123900 | 123700 | 7729 |
| 200 | 20231023 | 151300 | 264297896600 | 123800 | 123700 | 123900 | 123600 | 15985 |
| 201 | 20231023 | 151200 | 262319322200 | 123800 | 123800 | 123900 | 123700 | 16212 |
| 202 | 20231023 | 151100 | 260312244100 | 123700 | 123700 | 123800 | 123700 | 5358 |
| 203 | 20231023 | 151000 | 259649164800 | 123800 | 123600 | 123800 | 123600 | 19262 |
| 204 | 20231023 | 150900 | 257266410000 | 123600 | 123900 | 123900 | 123600 | 25627 |
| 205 | 20231023 | 150800 | 254095736600 | 123900 | 123900 | 123900 | 123800 | 2068 |
| 206 | 20231023 | 150700 | 253839633500 | 123900 | 123900 | 123900 | 123800 | 6104 |
| 207 | 20231023 | 150600 | 253083626700 | 123800 | 123800 | 123900 | 123800 | 4468 |
| 208 | 20231023 | 150500 | 252530128200 | 123800 | 123900 | 123900 | 123800 | 3351 |
| 209 | 20231023 | 150400 | 252114994300 | 123900 | 123900 | 124000 | 123800 | 8136 |
| 210 | 20231023 | 150300 | 251106850600 | 123900 | 124200 | 124200 | 123900 | 7521 |
| 211 | 20231023 | 150200 | 250173753300 | 124200 | 124100 | 124200 | 124000 | 3218 |
| 212 | 20231023 | 150100 | 249774344900 | 124200 | 124200 | 124300 | 124100 | 14290 |
| 213 | 20231023 | 150000 | 247999363000 | 124300 | 123900 | 124300 | 123900 | 22385 |
| 214 | 20231023 | 145900 | 245221819300 | 124000 | 123800 | 124000 | 123800 | 4720 |
| 215 | 20231023 | 145800 | 244636906100 | 123900 | 123900 | 123900 | 123800 | 7458 |
| 216 | 20231023 | 145700 | 243713533900 | 123900 | 123700 | 123900 | 123700 | 10116 |
| 217 | 20231023 | 145600 | 242461086700 | 123700 | 123900 | 123900 | 123700 | 9584 |
| 218 | 20231023 | 145500 | 241274649500 | 123900 | 123800 | 123900 | 123800 | 2468 |
| 219 | 20231023 | 145400 | 240968992700 | 123800 | 123900 | 124000 | 123800 | 7003 |
| 220 | 20231023 | 145300 | 240101222800 | 123900 | 124000 | 124000 | 123900 | 1940 |
| 221 | 20231023 | 145200 | 239860765100 | 123900 | 123900 | 124000 | 123900 | 2706 |
| 222 | 20231023 | 145100 | 239525330900 | 123900 | 124000 | 124000 | 123900 | 1859 |
| 223 | 20231023 | 145000 | 239294872600 | 124000 | 124000 | 124000 | 123800 | 14478 |
| 224 | 20231023 | 144900 | 237501612800 | 124000 | 124000 | 124000 | 123800 | 10255 |
| 225 | 20231023 | 144800 | 236230910100 | 124000 | 124000 | 124100 | 123900 | 5944 |
| 226 | 20231023 | 144700 | 235493857400 | 124100 | 124100 | 124100 | 124000 | 3048 |
| 227 | 20231023 | 144600 | 235115789800 | 124000 | 124200 | 124200 | 124000 | 5715 |
| 228 | 20231023 | 144500 | 234406486600 | 124100 | 124100 | 124200 | 124100 | 1997 |
| 229 | 20231023 | 144400 | 234158542000 | 124200 | 124300 | 124300 | 124100 | 4322 |
| 230 | 20231023 | 144300 | 233621704700 | 124300 | 124300 | 124400 | 124200 | 3483 |
| 231 | 20231023 | 144200 | 233188752300 | 124200 | 124200 | 124300 | 124200 | 3204 |
| 232 | 20231023 | 144100 | 232790622000 | 124200 | 124300 | 124300 | 124200 | 2021 |
| 233 | 20231023 | 144000 | 232539557100 | 124300 | 124300 | 124400 | 124200 | 8261 |
| 234 | 20231023 | 143900 | 231512850100 | 124300 | 124200 | 124400 | 124100 | 6411 |
| 235 | 20231023 | 143800 | 230716414400 | 124200 | 124400 | 124400 | 124200 | 3728 |
| 236 | 20231023 | 143700 | 230253185700 | 124300 | 124100 | 124400 | 124100 | 6937 |
| 237 | 20231023 | 143600 | 229391303400 | 124100 | 123900 | 124200 | 123900 | 5926 |
| 238 | 20231023 | 143500 | 228656119400 | 124000 | 124000 | 124100 | 123900 | 10672 |
| 239 | 20231023 | 143400 | 227333251500 | 124100 | 123900 | 124100 | 123800 | 28205 |
| 240 | 20231023 | 143300 | 223836229600 | 123900 | 123900 | 124000 | 123900 | 5000 |
| 241 | 20231023 | 143200 | 223216309900 | 124000 | 124000 | 124000 | 123900 | 1308 |
| 242 | 20231023 | 143100 | 223054168700 | 123900 | 123800 | 124000 | 123800 | 7641 |
| 243 | 20231023 | 143000 | 222107731200 | 123800 | 123800 | 123900 | 123700 | 2977 |
| 244 | 20231023 | 142900 | 221739275600 | 123900 | 124000 | 124100 | 123800 | 8290 |
| 245 | 20231023 | 142800 | 220712042400 | 124000 | 123900 | 124100 | 123900 | 2741 |
| 246 | 20231023 | 142700 | 220372218400 | 123900 | 123800 | 124000 | 123800 | 5868 |
| 247 | 20231023 | 142600 | 219645252200 | 123800 | 123800 | 123900 | 123700 | 4165 |
| 248 | 20231023 | 142500 | 219129665700 | 123700 | 123800 | 123900 | 123700 | 7248 |
| 249 | 20231023 | 142400 | 218232415000 | 123800 | 123800 | 123800 | 123700 | 2017 |
| 250 | 20231023 | 142300 | 217982809600 | 123800 | 123800 | 123900 | 123700 | 4026 |
| 251 | 20231023 | 142200 | 217484322000 | 123900 | 123700 | 123900 | 123700 | 5156 |
| 252 | 20231023 | 142100 | 216846032300 | 123700 | 123800 | 123900 | 123700 | 7729 |
| 253 | 20231023 | 142000 | 215889222100 | 123800 | 123700 | 123900 | 123700 | 12237 |
| 254 | 20231023 | 141900 | 214374033700 | 123800 | 123800 | 123900 | 123700 | 5141 |
| 255 | 20231023 | 141800 | 213737460800 | 123900 | 123900 | 124000 | 123800 | 3723 |
| 256 | 20231023 | 141700 | 213276282900 | 124000 | 123900 | 124100 | 123900 | 5724 |
| 257 | 20231023 | 141600 | 212566620600 | 123900 | 124100 | 124100 | 123800 | 11297 |
| 258 | 20231023 | 141500 | 211166368900 | 124100 | 124000 | 124100 | 124000 | 1714 |
| 259 | 20231023 | 141400 | 210953753700 | 124100 | 124200 | 124300 | 124000 | 8240 |
| 260 | 20231023 | 141300 | 209930771600 | 124300 | 124400 | 124400 | 124200 | 4361 |
| 261 | 20231023 | 141200 | 209388663700 | 124300 | 124300 | 124400 | 124300 | 1461 |
| 262 | 20231023 | 141100 | 209206988600 | 124300 | 124300 | 124400 | 124300 | 2221 |
| 263 | 20231023 | 141000 | 208930839100 | 124300 | 124300 | 124300 | 124200 | 2477 |
| 264 | 20231023 | 140900 | 208623017600 | 124200 | 124300 | 124400 | 124200 | 3626 |
| 265 | 20231023 | 140800 | 208172334200 | 124200 | 124400 | 124500 | 124200 | 3911 |
| 266 | 20231023 | 140700 | 207686023900 | 124500 | 124500 | 124500 | 124400 | 1484 |
| 267 | 20231023 | 140600 | 207501327500 | 124500 | 124300 | 124500 | 124200 | 5264 |
| 268 | 20231023 | 140500 | 206846891700 | 124200 | 124200 | 124300 | 124200 | 1444 |
| 269 | 20231023 | 140400 | 206667470200 | 124300 | 124100 | 124400 | 124000 | 7801 |
| 270 | 20231023 | 140300 | 205699091700 | 124100 | 124000 | 124100 | 124000 | 1847 |
| 271 | 20231023 | 140200 | 205469964500 | 124000 | 123900 | 124100 | 123900 | 13705 |
| 272 | 20231023 | 140100 | 203770526400 | 123900 | 123900 | 124000 | 123900 | 1486 |
| 273 | 20231023 | 140000 | 203586322000 | 124000 | 124000 | 124000 | 123900 | 6173 |
| 274 | 20231023 | 135900 | 202821403400 | 123900 | 124000 | 124000 | 123900 | 1129 |
| 275 | 20231023 | 135800 | 202681451500 | 123900 | 123900 | 124000 | 123900 | 3099 |
| 276 | 20231023 | 135700 | 202297402900 | 123900 | 123900 | 124000 | 123900 | 1046 |
| 277 | 20231023 | 135600 | 202167721100 | 123900 | 123800 | 124000 | 123800 | 5701 |
| 278 | 20231023 | 135500 | 201461749900 | 123900 | 123800 | 124000 | 123800 | 6110 |
| 279 | 20231023 | 135400 | 200704659600 | 123800 | 123900 | 123900 | 123800 | 2726 |
| 280 | 20231023 | 135300 | 200366996100 | 123800 | 123900 | 124000 | 123800 | 7409 |
| 281 | 20231023 | 135200 | 199448988500 | 123900 | 123900 | 124000 | 123900 | 2116 |
| 282 | 20231023 | 135100 | 199186738200 | 123900 | 124000 | 124000 | 123900 | 1109 |
| 283 | 20231023 | 135000 | 199049268400 | 124000 | 124100 | 124100 | 123900 | 3051 |
| 284 | 20231023 | 134900 | 198670943800 | 124100 | 124000 | 124100 | 124000 | 1045 |
| 285 | 20231023 | 134800 | 198541333800 | 124100 | 124100 | 124100 | 124000 | 1208 |
| 286 | 20231023 | 134700 | 198391467600 | 124100 | 124000 | 124100 | 123900 | 4207 |
| 287 | 20231023 | 134600 | 197869634500 | 124100 | 124000 | 124200 | 124000 | 9479 |
| 288 | 20231023 | 134500 | 196693910900 | 124000 | 124100 | 124200 | 124000 | 1876 |
| 289 | 20231023 | 134400 | 196461132200 | 124100 | 124100 | 124100 | 124000 | 5938 |
| 290 | 20231023 | 134300 | 195724275100 | 124100 | 124100 | 124100 | 124000 | 1110 |
| 291 | 20231023 | 134200 | 195586595600 | 124100 | 123900 | 124200 | 123900 | 14935 |
| 292 | 20231023 | 134100 | 193734393700 | 123900 | 123800 | 123900 | 123800 | 1107 |
| 293 | 20231023 | 134000 | 193597256300 | 123900 | 124000 | 124000 | 123800 | 6037 |
| 294 | 20231023 | 133900 | 192849289200 | 123900 | 123800 | 124000 | 123800 | 4968 |
| 295 | 20231023 | 133800 | 192233773300 | 123800 | 123900 | 123900 | 123800 | 4554 |
| 296 | 20231023 | 133700 | 191669586500 | 123900 | 123800 | 124000 | 123800 | 2295 |
| 297 | 20231023 | 133600 | 191385299300 | 123900 | 124000 | 124000 | 123800 | 4208 |
| 298 | 20231023 | 133500 | 190863886000 | 124000 | 123900 | 124000 | 123900 | 669 |
| 299 | 20231023 | 133400 | 190780970900 | 123900 | 124000 | 124100 | 123900 | 3722 |
| 300 | 20231023 | 133300 | 190319412900 | 124100 | 124100 | 124200 | 124000 | 842 |
| 301 | 20231023 | 133200 | 190214959300 | 124100 | 124100 | 124200 | 124000 | 10111 |
| 302 | 20231023 | 133100 | 188960166700 | 124100 | 124100 | 124100 | 124000 | 1084 |
| 303 | 20231023 | 133000 | 188825677300 | 124000 | 124000 | 124100 | 124000 | 579 |
| 304 | 20231023 | 132900 | 188753857000 | 124100 | 124100 | 124100 | 124000 | 736 |
| 305 | 20231023 | 132800 | 188662560500 | 124000 | 124100 | 124100 | 124000 | 4649 |
| 306 | 20231023 | 132700 | 188085930100 | 124100 | 124100 | 124200 | 124000 | 3786 |
| 307 | 20231023 | 132600 | 187616104300 | 124100 | 124000 | 124200 | 124000 | 5181 |
| 308 | 20231023 | 132500 | 186973080700 | 124100 | 124300 | 124400 | 124000 | 8439 |
| 309 | 20231023 | 132400 | 185925176100 | 124400 | 124400 | 124400 | 124300 | 941 |
| 310 | 20231023 | 132300 | 185808183900 | 124400 | 124300 | 124400 | 124300 | 877 |
| 311 | 20231023 | 132200 | 185699123300 | 124300 | 124400 | 124400 | 124300 | 3393 |
| 312 | 20231023 | 132100 | 185277302400 | 124400 | 124400 | 124500 | 124300 | 1493 |
| 313 | 20231023 | 132000 | 185091546100 | 124400 | 124700 | 124700 | 124400 | 4595 |
| 314 | 20231023 | 131900 | 184519480300 | 124600 | 124800 | 124800 | 124600 | 6941 |
| 315 | 20231023 | 131800 | 183653858200 | 124800 | 124900 | 124900 | 124800 | 823 |
| 316 | 20231023 | 131700 | 183551123100 | 124800 | 124800 | 124900 | 124600 | 5154 |
| 317 | 20231023 | 131600 | 182908187200 | 124800 | 124900 | 125000 | 124800 | 4031 |
| 318 | 20231023 | 131500 | 182404848900 | 125000 | 125100 | 125100 | 124900 | 3792 |
| 319 | 20231023 | 131400 | 181930868100 | 125100 | 124900 | 125100 | 124800 | 3501 |
| 320 | 20231023 | 131300 | 181493412400 | 124800 | 125400 | 125400 | 124800 | 8897 |
| 321 | 20231023 | 131200 | 180380695400 | 125400 | 125100 | 125400 | 125000 | 8858 |
| 322 | 20231023 | 131100 | 179271224200 | 125100 | 125000 | 125100 | 124900 | 5701 |
| 323 | 20231023 | 131000 | 178558330800 | 124900 | 125000 | 125100 | 124900 | 5198 |
| 324 | 20231023 | 130900 | 177908563700 | 125000 | 124800 | 125000 | 124800 | 9310 |
| 325 | 20231023 | 130800 | 176745338600 | 124800 | 124900 | 124900 | 124800 | 6092 |
| 326 | 20231023 | 130700 | 175984588600 | 124900 | 124800 | 124900 | 124700 | 3369 |
| 327 | 20231023 | 130600 | 175564187200 | 124800 | 124700 | 124800 | 124700 | 3663 |
| 328 | 20231023 | 130500 | 175107320000 | 124800 | 124700 | 124800 | 124500 | 10523 |
| 329 | 20231023 | 130400 | 173795719300 | 124700 | 124800 | 124800 | 124600 | 2937 |
| 330 | 20231023 | 130300 | 173429557300 | 124800 | 124500 | 124800 | 124500 | 6786 |
| 331 | 20231023 | 130200 | 172583577300 | 124500 | 124200 | 124700 | 124000 | 26618 |
| 332 | 20231023 | 130100 | 169275346800 | 124200 | 124000 | 124200 | 124000 | 2108 |
| 333 | 20231023 | 130000 | 169013666400 | 124100 | 124000 | 124100 | 123900 | 17297 |
| 334 | 20231023 | 125900 | 166868781100 | 124000 | 124000 | 124000 | 123900 | 1498 |
| 335 | 20231023 | 125800 | 166683089600 | 123900 | 124000 | 124000 | 123800 | 3022 |
| 336 | 20231023 | 125700 | 166308410400 | 124000 | 124000 | 124000 | 123800 | 6181 |
| 337 | 20231023 | 125600 | 165542603100 | 124000 | 123900 | 124000 | 123800 | 7575 |
| 338 | 20231023 | 125500 | 164603727300 | 123800 | 123800 | 123900 | 123700 | 8586 |
| 339 | 20231023 | 125400 | 163540544300 | 123800 | 123700 | 123800 | 123700 | 1630 |
| 340 | 20231023 | 125300 | 163338844000 | 123800 | 123700 | 123800 | 123700 | 1901 |
| 341 | 20231023 | 125200 | 163103526000 | 123800 | 123800 | 123800 | 123700 | 843 |
| 342 | 20231023 | 125100 | 162999184900 | 123700 | 123800 | 123800 | 123700 | 1162 |
| 343 | 20231023 | 125000 | 162855402900 | 123800 | 123900 | 123900 | 123700 | 4481 |
| 344 | 20231023 | 124900 | 162300665900 | 123900 | 123900 | 124000 | 123800 | 3857 |
| 345 | 20231023 | 124800 | 161822811300 | 124000 | 124000 | 124000 | 123900 | 1156 |
| 346 | 20231023 | 124700 | 161679562400 | 124000 | 124000 | 124000 | 123900 | 9352 |
| 347 | 20231023 | 124600 | 160519960200 | 124000 | 124000 | 124000 | 123900 | 3320 |
| 348 | 20231023 | 124500 | 160108294200 | 124000 | 123900 | 124000 | 123900 | 1613 |
| 349 | 20231023 | 124400 | 159908407200 | 123900 | 124000 | 124000 | 123900 | 851 |
| 350 | 20231023 | 124300 | 159802943300 | 124000 | 123800 | 124000 | 123700 | 8898 |
| 351 | 20231023 | 124200 | 158701064800 | 123800 | 123800 | 123800 | 123700 | 2359 |
| 352 | 20231023 | 124100 | 158409065100 | 123800 | 123900 | 123900 | 123800 | 1270 |
| 353 | 20231023 | 124000 | 158251831700 | 123900 | 123800 | 123900 | 123800 | 805 |
| 354 | 20231023 | 123900 | 158152163900 | 123900 | 123800 | 123900 | 123800 | 975 |
| 355 | 20231023 | 123800 | 158031448100 | 123800 | 123900 | 123900 | 123800 | 2313 |
| 356 | 20231023 | 123700 | 157745084700 | 123900 | 123900 | 123900 | 123800 | 571 |
| 357 | 20231023 | 123600 | 157674384400 | 123800 | 123900 | 123900 | 123800 | 1004 |
| 358 | 20231023 | 123500 | 157550043900 | 123900 | 123900 | 124000 | 123800 | 3982 |
| 359 | 20231023 | 123400 | 157056715600 | 123900 | 123900 | 124000 | 123800 | 2295 |
| 360 | 20231023 | 123300 | 156772349800 | 123900 | 123900 | 124000 | 123800 | 1317 |
| 361 | 20231023 | 123200 | 156609218800 | 124000 | 124000 | 124000 | 123900 | 1281 |
| 362 | 20231023 | 123100 | 156450473200 | 123900 | 124000 | 124000 | 123900 | 685 |
| 363 | 20231023 | 123000 | 156365590400 | 124000 | 124000 | 124000 | 123900 | 1047 |
| 364 | 20231023 | 122900 | 156235842600 | 124000 | 124200 | 124200 | 123900 | 2610 |
| 365 | 20231023 | 122800 | 155912151600 | 124200 | 124100 | 124200 | 124100 | 1899 |
| 366 | 20231023 | 122700 | 155676372000 | 124200 | 124000 | 124300 | 123900 | 2594 |
| 367 | 20231023 | 122600 | 155354466600 | 123900 | 124000 | 124000 | 123900 | 1155 |
| 368 | 20231023 | 122500 | 155211316100 | 124000 | 123700 | 124000 | 123700 | 4860 |
| 369 | 20231023 | 122400 | 154609279800 | 123700 | 123600 | 123700 | 123600 | 5143 |
| 370 | 20231023 | 122300 | 153973155600 | 123600 | 123600 | 123700 | 123600 | 887 |
| 371 | 20231023 | 122200 | 153863492800 | 123600 | 123700 | 123800 | 123600 | 3220 |
| 372 | 20231023 | 122100 | 153465217200 | 123800 | 123800 | 123800 | 123600 | 7502 |
| 373 | 20231023 | 122000 | 152537198200 | 123700 | 123800 | 123800 | 123700 | 2017 |
| 374 | 20231023 | 121900 | 152287530900 | 123800 | 123900 | 123900 | 123700 | 1930 |
| 375 | 20231023 | 121800 | 152048597600 | 123900 | 123800 | 123900 | 123800 | 1898 |
| 376 | 20231023 | 121700 | 151813594700 | 123900 | 123900 | 124000 | 123800 | 3326 |
| 377 | 20231023 | 121600 | 151401579300 | 123900 | 124000 | 124000 | 123900 | 1116 |
| 378 | 20231023 | 121500 | 151263248700 | 124000 | 124000 | 124000 | 123900 | 875 |
| 379 | 20231023 | 121400 | 151154799300 | 123900 | 123900 | 124000 | 123800 | 3047 |
| 380 | 20231023 | 121300 | 150777271100 | 123800 | 123900 | 123900 | 123800 | 1356 |
| 381 | 20231023 | 121200 | 150609334700 | 123900 | 123700 | 123900 | 123700 | 1154 |
| 382 | 20231023 | 121100 | 150466449900 | 123800 | 123700 | 123800 | 123600 | 4449 |
| 383 | 20231023 | 121000 | 149916009900 | 123600 | 123600 | 123700 | 123600 | 1217 |
| 384 | 20231023 | 120900 | 149765578100 | 123600 | 123600 | 123700 | 123500 | 4671 |
| 385 | 20231023 | 120800 | 149188264000 | 123600 | 123700 | 123700 | 123500 | 10997 |
| 386 | 20231023 | 120700 | 147829041100 | 123600 | 123700 | 123800 | 123600 | 1799 |
| 387 | 20231023 | 120600 | 147606579000 | 123800 | 123700 | 123800 | 123700 | 3032 |
| 388 | 20231023 | 120500 | 147231503200 | 123800 | 123900 | 123900 | 123700 | 4593 |
| 389 | 20231023 | 120400 | 146663038300 | 123800 | 123900 | 123900 | 123800 | 2147 |
| 390 | 20231023 | 120300 | 146397229200 | 123800 | 123900 | 123900 | 123800 | 429 |
| 391 | 20231023 | 120200 | 146344107300 | 123800 | 123900 | 124000 | 123800 | 2867 |
| 392 | 20231023 | 120100 | 145988954000 | 123900 | 123900 | 124000 | 123900 | 725 |
| 393 | 20231023 | 120000 | 145899116700 | 124000 | 123900 | 124000 | 123900 | 973 |
| 394 | 20231023 | 115900 | 145778554300 | 123900 | 124000 | 124000 | 123900 | 980 |
| 395 | 20231023 | 115800 | 145657093900 | 123900 | 124000 | 124000 | 123900 | 771 |
| 396 | 20231023 | 115700 | 145561561100 | 124000 | 124000 | 124000 | 123900 | 1603 |
| 397 | 20231023 | 115600 | 145362919500 | 123900 | 123900 | 124000 | 123900 | 1123 |
| 398 | 20231023 | 115500 | 145223765400 | 124000 | 124000 | 124000 | 123900 | 566 |
| 399 | 20231023 | 115400 | 145153626900 | 124000 | 124000 | 124100 | 123900 | 1066 |
| 400 | 20231023 | 115300 | 145021504700 | 124000 | 123800 | 124100 | 123800 | 6081 |
| 401 | 20231023 | 115200 | 144267848500 | 123800 | 124000 | 124100 | 123800 | 22042 |
| 402 | 20231023 | 115100 | 141535832200 | 124100 | 124100 | 124100 | 124000 | 424 |
| 403 | 20231023 | 115000 | 141483238200 | 124100 | 124100 | 124200 | 124000 | 1173 |
| 404 | 20231023 | 114900 | 141337690400 | 124200 | 124200 | 124200 | 124100 | 1028 |
| 405 | 20231023 | 114800 | 141210108900 | 124100 | 124200 | 124200 | 124100 | 404 |
| 406 | 20231023 | 114700 | 141159957600 | 124100 | 124100 | 124200 | 124100 | 3123 |
| 407 | 20231023 | 114600 | 140772342600 | 124100 | 124100 | 124100 | 124000 | 2204 |
| 408 | 20231023 | 114500 | 140498871800 | 124100 | 124100 | 124100 | 124000 | 1767 |
| 409 | 20231023 | 114400 | 140279636800 | 124000 | 124100 | 124200 | 124000 | 2486 |
| 410 | 20231023 | 114300 | 139971134200 | 124200 | 124200 | 124200 | 124100 | 549 |
| 411 | 20231023 | 114200 | 139902992200 | 124200 | 124100 | 124200 | 124100 | 365 |
| 412 | 20231023 | 114100 | 139857679600 | 124200 | 124100 | 124200 | 124100 | 1903 |
| 413 | 20231023 | 114000 | 139621424100 | 124100 | 124000 | 124100 | 124000 | 320 |
| 414 | 20231023 | 113900 | 139581721900 | 124100 | 124100 | 124100 | 124000 | 6954 |
| 415 | 20231023 | 113800 | 138718882400 | 124100 | 124200 | 124200 | 124100 | 998 |
| 416 | 20231023 | 113700 | 138595016100 | 124100 | 124100 | 124200 | 124100 | 9540 |
| 417 | 20231023 | 113600 | 137410912500 | 124100 | 124100 | 124100 | 124000 | 2324 |
| 418 | 20231023 | 113500 | 137122718100 | 124100 | 124000 | 124100 | 124000 | 887 |
| 419 | 20231023 | 113400 | 137012705600 | 124000 | 124100 | 124100 | 124000 | 615 |
| 420 | 20231023 | 113300 | 136936418700 | 124100 | 124100 | 124100 | 124000 | 1415 |
| 421 | 20231023 | 113200 | 136760888200 | 124100 | 124200 | 124200 | 124000 | 7302 |
| 422 | 20231023 | 113100 | 135854866200 | 124100 | 124200 | 124200 | 124100 | 380 |
| 423 | 20231023 | 113000 | 135807696600 | 124200 | 124100 | 124200 | 124100 | 2559 |
| 424 | 20231023 | 112900 | 135490063700 | 124200 | 124300 | 124300 | 124100 | 3060 |
| 425 | 20231023 | 112800 | 135110031100 | 124200 | 124300 | 124300 | 124200 | 1110 |
| 426 | 20231023 | 112700 | 134972143200 | 124300 | 124300 | 124300 | 124200 | 574 |
| 427 | 20231023 | 112600 | 134900838900 | 124200 | 124400 | 124400 | 124200 | 2486 |
| 428 | 20231023 | 112500 | 134591926300 | 124300 | 124300 | 124400 | 124300 | 325 |
| 429 | 20231023 | 112400 | 134551519400 | 124300 | 124400 | 124500 | 124200 | 3909 |
| 430 | 20231023 | 112300 | 134065505700 | 124500 | 124400 | 124500 | 124400 | 491 |
| 431 | 20231023 | 112200 | 134004404600 | 124400 | 124600 | 124600 | 124400 | 1099 |
| 432 | 20231023 | 112100 | 133867602200 | 124600 | 124600 | 124600 | 124500 | 1055 |
| 433 | 20231023 | 112000 | 133736193100 | 124600 | 124500 | 124600 | 124300 | 2323 |
| 434 | 20231023 | 111900 | 133447132300 | 124600 | 124300 | 124600 | 124200 | 9916 |
| 435 | 20231023 | 111800 | 132213328300 | 124300 | 124000 | 124300 | 124000 | 10043 |
| 436 | 20231023 | 111700 | 130966703200 | 124000 | 124100 | 124200 | 124000 | 5904 |
| 437 | 20231023 | 111600 | 130234063300 | 124100 | 124100 | 124200 | 124100 | 1585 |
| 438 | 20231023 | 111500 | 130037232800 | 124200 | 124200 | 124300 | 124100 | 4089 |
| 439 | 20231023 | 111400 | 129529421800 | 124200 | 124300 | 124300 | 124200 | 587 |
| 440 | 20231023 | 111300 | 129456495200 | 124200 | 124300 | 124400 | 124100 | 11084 |
| 441 | 20231023 | 111200 | 128080144500 | 124400 | 124300 | 124400 | 124100 | 4311 |
| 442 | 20231023 | 111100 | 127544512300 | 124200 | 124300 | 124300 | 124000 | 24032 |
| 443 | 20231023 | 111000 | 124561666200 | 124200 | 124200 | 124300 | 124200 | 1077 |
| 444 | 20231023 | 110900 | 124427833300 | 124300 | 124300 | 124300 | 124200 | 1908 |
| 445 | 20231023 | 110800 | 124190834100 | 124300 | 124200 | 124300 | 124200 | 2120 |
| 446 | 20231023 | 110700 | 123927453200 | 124300 | 124300 | 124400 | 124200 | 5868 |
| 447 | 20231023 | 110600 | 123198080700 | 124300 | 124300 | 124400 | 124300 | 1229 |
| 448 | 20231023 | 110500 | 123045295700 | 124200 | 124300 | 124400 | 124200 | 14729 |
| 449 | 20231023 | 110400 | 121214686000 | 124200 | 124400 | 124400 | 124200 | 9725 |
| 450 | 20231023 | 110300 | 120006081200 | 124300 | 124500 | 124500 | 124300 | 14500 |
| 451 | 20231023 | 110200 | 118202627400 | 124500 | 124500 | 124600 | 124400 | 3076 |
| 452 | 20231023 | 110100 | 117819685600 | 124500 | 124500 | 124600 | 124500 | 547 |
| 453 | 20231023 | 110000 | 117751570200 | 124600 | 124500 | 124600 | 124500 | 1055 |
| 454 | 20231023 | 105900 | 117620181900 | 124600 | 124600 | 124700 | 124600 | 2164 |
| 455 | 20231023 | 105800 | 117350536900 | 124700 | 124600 | 124700 | 124600 | 1025 |
| 456 | 20231023 | 105700 | 117222811900 | 124600 | 124700 | 124700 | 124600 | 1496 |
| 457 | 20231023 | 105600 | 117036376600 | 124600 | 124700 | 124700 | 124600 | 1072 |
| 458 | 20231023 | 105500 | 116902737800 | 124700 | 124800 | 124800 | 124600 | 3686 |
| 459 | 20231023 | 105400 | 116443123000 | 124800 | 124800 | 124900 | 124500 | 6690 |
| 460 | 20231023 | 105300 | 115609490400 | 124900 | 124700 | 124900 | 124600 | 7151 |
| 461 | 20231023 | 105200 | 114717538100 | 124700 | 124600 | 124700 | 124600 | 3876 |
| 462 | 20231023 | 105100 | 114234218100 | 124600 | 124500 | 124700 | 124400 | 7800 |
| 463 | 20231023 | 105000 | 113262783500 | 124600 | 124400 | 124600 | 124300 | 9241 |
| 464 | 20231023 | 104900 | 112112491800 | 124400 | 124600 | 124700 | 124400 | 10490 |
| 465 | 20231023 | 104800 | 110806136300 | 124600 | 124800 | 124800 | 124600 | 3601 |
| 466 | 20231023 | 104700 | 110357034500 | 124700 | 124900 | 124900 | 124700 | 2459 |
| 467 | 20231023 | 104600 | 110050140000 | 124800 | 124800 | 124900 | 124700 | 1259 |
| 468 | 20231023 | 104500 | 109893000400 | 124800 | 124700 | 124800 | 124500 | 13857 |
| 469 | 20231023 | 104400 | 108165144500 | 124600 | 124600 | 124700 | 124600 | 3095 |
| 470 | 20231023 | 104300 | 107779488100 | 124700 | 124700 | 124700 | 124600 | 6793 |
| 471 | 20231023 | 104200 | 106932739200 | 124600 | 124900 | 124900 | 124600 | 11360 |
| 472 | 20231023 | 104100 | 105515359400 | 124800 | 125100 | 125100 | 124800 | 21145 |
| 473 | 20231023 | 104000 | 102873907900 | 125100 | 125100 | 125100 | 125000 | 2110 |
| 474 | 20231023 | 103900 | 102609986200 | 125100 | 125100 | 125100 | 125000 | 7334 |
| 475 | 20231023 | 103800 | 101692556700 | 125100 | 125200 | 125200 | 125000 | 5513 |
| 476 | 20231023 | 103700 | 101002912200 | 125200 | 125400 | 125400 | 125100 | 6454 |
| 477 | 20231023 | 103600 | 100194386800 | 125400 | 125300 | 125500 | 125300 | 10744 |
| 478 | 20231023 | 103500 | 98847454900 | 125300 | 125300 | 125300 | 125100 | 4920 |
| 479 | 20231023 | 103400 | 98231470800 | 125200 | 125300 | 125300 | 125200 | 307 |
| 480 | 20231023 | 103300 | 98193029500 | 125300 | 125200 | 125300 | 125100 | 7013 |
| 481 | 20231023 | 103200 | 97314829500 | 125200 | 125200 | 125300 | 125100 | 2830 |
| 482 | 20231023 | 103100 | 96960744800 | 125200 | 125300 | 125300 | 125200 | 2846 |
| 483 | 20231023 | 103000 | 96604379500 | 125300 | 125300 | 125300 | 125200 | 2625 |
| 484 | 20231023 | 102900 | 96275708800 | 125200 | 125400 | 125500 | 125100 | 15226 |
| 485 | 20231023 | 102800 | 94367901800 | 125400 | 125500 | 125500 | 125400 | 2631 |
| 486 | 20231023 | 102700 | 94037957200 | 125400 | 125600 | 125600 | 125400 | 559 |
| 487 | 20231023 | 102600 | 93967815500 | 125600 | 125600 | 125700 | 125400 | 9679 |
| 488 | 20231023 | 102500 | 92752539600 | 125600 | 125400 | 125600 | 125400 | 6469 |
| 489 | 20231023 | 102400 | 91940728100 | 125500 | 125500 | 125500 | 125400 | 1890 |
| 490 | 20231023 | 102300 | 91703556600 | 125500 | 125500 | 125500 | 125400 | 573 |
| 491 | 20231023 | 102200 | 91631652600 | 125400 | 125600 | 125600 | 125400 | 5000 |
| 492 | 20231023 | 102100 | 91004173800 | 125600 | 125700 | 125700 | 125500 | 8586 |
| 493 | 20231023 | 102000 | 89925754900 | 125600 | 125900 | 125900 | 125600 | 4226 |
| 494 | 20231023 | 101900 | 89394224400 | 125900 | 126000 | 126000 | 125800 | 5541 |
| 495 | 20231023 | 101800 | 88696567900 | 126000 | 126000 | 126000 | 125900 | 1351 |
| 496 | 20231023 | 101700 | 88526431800 | 125900 | 125800 | 126000 | 125700 | 3194 |
| 497 | 20231023 | 101600 | 88124377900 | 125700 | 125800 | 125800 | 125500 | 2983 |
| 498 | 20231023 | 101500 | 87749424800 | 125700 | 125500 | 125700 | 125400 | 9147 |
| 499 | 20231023 | 101400 | 86600756600 | 125400 | 125600 | 125600 | 125400 | 2135 |
| 500 | 20231023 | 101300 | 86332797800 | 125600 | 125600 | 125700 | 125500 | 5603 |
| 501 | 20231023 | 101200 | 85628760600 | 125600 | 125400 | 125600 | 125400 | 4252 |
| 502 | 20231023 | 101100 | 85094779700 | 125500 | 125700 | 125700 | 125400 | 3539 |
| 503 | 20231023 | 101000 | 84650417600 | 125600 | 125400 | 125800 | 125400 | 6609 |
| 504 | 20231023 | 100900 | 83819694300 | 125500 | 125600 | 125700 | 125400 | 3915 |
| 505 | 20231023 | 100800 | 83328102900 | 125700 | 125600 | 125700 | 125600 | 761 |
| 506 | 20231023 | 100700 | 83232503100 | 125700 | 125700 | 125800 | 125600 | 869 |
| 507 | 20231023 | 100600 | 83123270700 | 125700 | 125600 | 125700 | 125500 | 2846 |
| 508 | 20231023 | 100500 | 82765639400 | 125600 | 125500 | 125600 | 125500 | 1526 |
| 509 | 20231023 | 100400 | 82574104500 | 125500 | 125400 | 125600 | 125400 | 7813 |
| 510 | 20231023 | 100300 | 81593620300 | 125400 | 125800 | 125800 | 125300 | 29792 |
| 511 | 20231023 | 100200 | 77854335100 | 125700 | 125700 | 125800 | 125700 | 530 |
| 512 | 20231023 | 100100 | 77787688000 | 125700 | 125700 | 125800 | 125700 | 1430 |
| 513 | 20231023 | 100000 | 77607908900 | 125700 | 125700 | 125900 | 125700 | 5082 |
| 514 | 20231023 | 095900 | 76968816500 | 125700 | 125700 | 125800 | 125600 | 976 |
| 515 | 20231023 | 095800 | 76846130300 | 125800 | 125900 | 126000 | 125700 | 6290 |
| 516 | 20231023 | 095700 | 76054555200 | 126000 | 125500 | 126000 | 125500 | 11554 |
| 517 | 20231023 | 095600 | 74601437900 | 125600 | 125700 | 125700 | 125500 | 7648 |
| 518 | 20231023 | 095500 | 73640979600 | 125700 | 125800 | 125800 | 125600 | 9301 |
| 519 | 20231023 | 095400 | 72472068100 | 125700 | 125700 | 125800 | 125600 | 2350 |
| 520 | 20231023 | 095300 | 72176676600 | 125700 | 125700 | 125700 | 125600 | 1094 |
| 521 | 20231023 | 095200 | 72039191900 | 125700 | 126000 | 126000 | 125600 | 5122 |
| 522 | 20231023 | 095100 | 71395295000 | 126000 | 125800 | 126000 | 125700 | 6421 |
| 523 | 20231023 | 095000 | 70586916200 | 125800 | 125700 | 125900 | 125600 | 12797 |
| 524 | 20231023 | 094900 | 68977351400 | 125600 | 125900 | 125900 | 125600 | 13696 |
| 525 | 20231023 | 094800 | 67255465300 | 125800 | 125900 | 126000 | 125800 | 4147 |
| 526 | 20231023 | 094700 | 66733317700 | 126000 | 126100 | 126100 | 126000 | 4489 |
| 527 | 20231023 | 094600 | 66167649500 | 126100 | 126200 | 126200 | 126000 | 2045 |
| 528 | 20231023 | 094500 | 65909771200 | 126200 | 126200 | 126300 | 126100 | 1466 |
| 529 | 20231023 | 094400 | 65724757800 | 126200 | 126300 | 126400 | 126200 | 9096 |
| 530 | 20231023 | 094300 | 64575713400 | 126300 | 126500 | 126500 | 126200 | 5620 |
| 531 | 20231023 | 094200 | 63865683100 | 126500 | 126400 | 126500 | 126400 | 4837 |
| 532 | 20231023 | 094100 | 63254075700 | 126400 | 126600 | 126600 | 126400 | 4513 |
| 533 | 20231023 | 094000 | 62683277400 | 126600 | 126500 | 126600 | 126400 | 3589 |
| 534 | 20231023 | 093900 | 62229160500 | 126500 | 126300 | 126500 | 126300 | 10584 |
| 535 | 20231023 | 093800 | 60891306800 | 126300 | 126200 | 126300 | 126200 | 735 |
| 536 | 20231023 | 093700 | 60798503600 | 126200 | 126300 | 126300 | 126100 | 3322 |
| 537 | 20231023 | 093600 | 60379267100 | 126300 | 126300 | 126400 | 126200 | 3550 |
| 538 | 20231023 | 093500 | 59930873800 | 126300 | 126200 | 126300 | 126100 | 6892 |
| 539 | 20231023 | 093400 | 59060834100 | 126200 | 126100 | 126200 | 126000 | 5154 |
| 540 | 20231023 | 093300 | 58410862100 | 126100 | 126000 | 126100 | 125900 | 4915 |
| 541 | 20231023 | 093200 | 57791938000 | 126000 | 126100 | 126100 | 125900 | 2204 |
| 542 | 20231023 | 093100 | 57514192500 | 126100 | 126000 | 126200 | 125900 | 4458 |
| 543 | 20231023 | 093000 | 56952344100 | 126000 | 126000 | 126200 | 125900 | 9239 |
| 544 | 20231023 | 092900 | 55788004800 | 126000 | 125800 | 126000 | 125700 | 6101 |
| 545 | 20231023 | 092800 | 55019968000 | 125800 | 125900 | 125900 | 125700 | 3235 |
| 546 | 20231023 | 092700 | 54613045700 | 125900 | 125900 | 125900 | 125700 | 8577 |
| 547 | 20231023 | 092600 | 53534332900 | 125800 | 125900 | 126000 | 125800 | 3605 |
| 548 | 20231023 | 092500 | 53080612800 | 126000 | 125800 | 126200 | 125700 | 7979 |
| 549 | 20231023 | 092400 | 52075638800 | 125700 | 125900 | 126000 | 125700 | 7626 |
| 550 | 20231023 | 092300 | 51116012700 | 125900 | 126400 | 126400 | 125900 | 7420 |
| 551 | 20231023 | 092200 | 50179903500 | 126400 | 126400 | 126500 | 126300 | 4868 |
| 552 | 20231023 | 092100 | 49564741300 | 126400 | 126200 | 126400 | 126200 | 7193 |
| 553 | 20231023 | 092000 | 48656179100 | 126300 | 126500 | 126600 | 126100 | 21454 |
| 554 | 20231023 | 091900 | 45946194600 | 126400 | 126400 | 126600 | 126300 | 9922 |
| 555 | 20231023 | 091800 | 44691763600 | 126400 | 126600 | 126800 | 126400 | 12425 |
| 556 | 20231023 | 091700 | 43118768400 | 126700 | 127000 | 127100 | 126600 | 13281 |
| 557 | 20231023 | 091600 | 41433685900 | 127000 | 126800 | 127100 | 126800 | 8587 |
| 558 | 20231023 | 091500 | 40343943000 | 126800 | 126800 | 126900 | 126600 | 7994 |
| 559 | 20231023 | 091400 | 39330579300 | 126800 | 126600 | 126900 | 126500 | 18160 |
| 560 | 20231023 | 091300 | 37029855100 | 126600 | 126800 | 126800 | 126500 | 6796 |
| 561 | 20231023 | 091200 | 36169128900 | 126800 | 126600 | 126800 | 126600 | 5808 |
| 562 | 20231023 | 091100 | 35433306100 | 126600 | 127100 | 127200 | 126500 | 23493 |
| 563 | 20231023 | 091000 | 32451543700 | 127000 | 126900 | 127100 | 126800 | 23621 |
| 564 | 20231023 | 090900 | 29452430100 | 126800 | 126600 | 126900 | 126400 | 19324 |
| 565 | 20231023 | 090800 | 27004455000 | 126500 | 126400 | 126700 | 126400 | 16088 |
| 566 | 20231023 | 090700 | 24969847900 | 126500 | 126400 | 126700 | 126300 | 15686 |
| 567 | 20231023 | 090600 | 22984437600 | 126400 | 126100 | 126400 | 125800 | 13282 |
| 568 | 20231023 | 090500 | 21308904600 | 126100 | 125900 | 126100 | 125600 | 11872 |
| 569 | 20231023 | 090400 | 19814794600 | 125900 | 125600 | 126000 | 125500 | 14161 |
| 570 | 20231023 | 090300 | 18033394200 | 125600 | 125900 | 126100 | 125500 | 29005 |
| 571 | 20231023 | 090200 | 14386695200 | 126000 | 126400 | 126400 | 125800 | 21924 |
| 572 | 20231023 | 090100 | 11622717400 | 126400 | 126400 | 126600 | 126000 | 20507 |
| 573 | 20231023 | 090000 | 9033605100 | 126400 | 126800 | 126800 | 125600 | 71233 |