34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 254470 |
| 3 | 20240117 | 183100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 4 | 20240117 | 183000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 5 | 20240117 | 182900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 6 | 20240117 | 182800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 7 | 20240117 | 182700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 8 | 20240117 | 182600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 9 | 20240117 | 182500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 10 | 20240117 | 182400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 11 | 20240117 | 182300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 12 | 20240117 | 182200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 13 | 20240117 | 182100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 14 | 20240117 | 182000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 15 | 20240117 | 181900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 16 | 20240117 | 181800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 17 | 20240117 | 181700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 18 | 20240117 | 181600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 19 | 20240117 | 181500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 20 | 20240117 | 181400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 21 | 20240117 | 181300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 22 | 20240117 | 181200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 23 | 20240117 | 181100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 24 | 20240117 | 181000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 25 | 20240117 | 180900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 26 | 20240117 | 180800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 27 | 20240117 | 180700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 28 | 20240117 | 180600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 29 | 20240117 | 180500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 30 | 20240117 | 180400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 31 | 20240117 | 180300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 32 | 20240117 | 180200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 254470 |
| 33 | 20240117 | 180100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 34 | 20240117 | 180000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 35 | 20240117 | 175900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 36 | 20240117 | 175800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 37 | 20240117 | 175700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 38 | 20240117 | 175600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 39 | 20240117 | 175500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 40 | 20240117 | 175400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 41 | 20240117 | 175300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 42 | 20240117 | 175200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 43 | 20240117 | 175100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 44 | 20240117 | 175000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 45 | 20240117 | 174900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 46 | 20240117 | 174800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 47 | 20240117 | 174700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 48 | 20240117 | 174600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 49 | 20240117 | 174500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 50 | 20240117 | 174400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 51 | 20240117 | 174300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 52 | 20240117 | 174200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 53 | 20240117 | 174100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 54 | 20240117 | 174000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 55 | 20240117 | 173900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 56 | 20240117 | 173800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 57 | 20240117 | 173700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 58 | 20240117 | 173600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 59 | 20240117 | 173500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 60 | 20240117 | 173400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 61 | 20240117 | 173300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 62 | 20240117 | 173200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 254470 |
| 63 | 20240117 | 173100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 64 | 20240117 | 173000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 65 | 20240117 | 172900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 66 | 20240117 | 172800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 67 | 20240117 | 172700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 68 | 20240117 | 172600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 69 | 20240117 | 172500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 70 | 20240117 | 172400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 71 | 20240117 | 172300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 72 | 20240117 | 172200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 73 | 20240117 | 172100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 74 | 20240117 | 172000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 75 | 20240117 | 171900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 76 | 20240117 | 171800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 77 | 20240117 | 171700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 78 | 20240117 | 171600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 79 | 20240117 | 171500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 80 | 20240117 | 171400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 81 | 20240117 | 171300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 82 | 20240117 | 171200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 83 | 20240117 | 171100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 84 | 20240117 | 171000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 85 | 20240117 | 170900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 86 | 20240117 | 170800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 87 | 20240117 | 170700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 88 | 20240117 | 170600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 89 | 20240117 | 170500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 90 | 20240117 | 170400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 91 | 20240117 | 170300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 92 | 20240117 | 170200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 254470 |
| 93 | 20240117 | 170100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 94 | 20240117 | 170000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 95 | 20240117 | 165900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 96 | 20240117 | 165800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 97 | 20240117 | 165700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 98 | 20240117 | 165600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 99 | 20240117 | 165500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 100 | 20240117 | 165400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 101 | 20240117 | 165300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 102 | 20240117 | 165200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 103 | 20240117 | 165100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 104 | 20240117 | 165000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 105 | 20240117 | 164900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 106 | 20240117 | 164800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 107 | 20240117 | 164700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 108 | 20240117 | 164600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 109 | 20240117 | 164500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 110 | 20240117 | 164400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 111 | 20240117 | 164300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 112 | 20240117 | 164200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 113 | 20240117 | 164100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 114 | 20240117 | 164000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 115 | 20240117 | 163900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 116 | 20240117 | 163800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 117 | 20240117 | 163700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 118 | 20240117 | 163600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 119 | 20240117 | 163500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 120 | 20240117 | 163400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 121 | 20240117 | 163300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 122 | 20240117 | 163200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 254470 |
| 123 | 20240117 | 163100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 124 | 20240117 | 163000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 125 | 20240117 | 162900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 126 | 20240117 | 162800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 127 | 20240117 | 162700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 128 | 20240117 | 162600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 129 | 20240117 | 162500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 130 | 20240117 | 162400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 131 | 20240117 | 162300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 132 | 20240117 | 162200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 133 | 20240117 | 162100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 134 | 20240117 | 162000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 135 | 20240117 | 161900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 136 | 20240117 | 161800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 137 | 20240117 | 161700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 138 | 20240117 | 161600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 139 | 20240117 | 161500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 140 | 20240117 | 161400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 141 | 20240117 | 161300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 142 | 20240117 | 161200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 143 | 20240117 | 161100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 144 | 20240117 | 161000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 145 | 20240117 | 160900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 146 | 20240117 | 160800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 147 | 20240117 | 160700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 148 | 20240117 | 160600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 149 | 20240117 | 160500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 150 | 20240117 | 160400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 151 | 20240117 | 160300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 152 | 20240117 | 160200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 254470 |
| 153 | 20240117 | 160100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 154 | 20240117 | 160000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 155 | 20240117 | 155900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 156 | 20240117 | 155800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 157 | 20240117 | 155700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 158 | 20240117 | 155600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 159 | 20240117 | 155500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 160 | 20240117 | 155400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 161 | 20240117 | 155300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 162 | 20240117 | 155200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 163 | 20240117 | 155100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 164 | 20240117 | 155000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 165 | 20240117 | 154900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 166 | 20240117 | 154800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 167 | 20240117 | 154700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 168 | 20240117 | 154600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 169 | 20240117 | 154500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 170 | 20240117 | 154400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 171 | 20240117 | 154300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 172 | 20240117 | 154200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 173 | 20240117 | 154100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 174 | 20240117 | 154000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 175 | 20240117 | 153900 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 176 | 20240117 | 153800 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 177 | 20240117 | 153700 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 178 | 20240117 | 153600 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 179 | 20240117 | 153500 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 180 | 20240117 | 153400 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 181 | 20240117 | 153300 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 182 | 20240117 | 153200 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 254470 |
| 183 | 20240117 | 153100 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 184 | 20240117 | 153000 | 500139768900 | 131000 | 131000 | 131000 | 131000 | 254470 |
| 185 | 20240117 | 152900 | 466804198900 | 130400 | 130400 | 130400 | 130400 | 0 |
| 186 | 20240117 | 152800 | 466804198900 | 130400 | 130400 | 130400 | 130400 | 0 |
| 187 | 20240117 | 152700 | 466804198900 | 130400 | 130400 | 130400 | 130400 | 0 |
| 188 | 20240117 | 152600 | 466804198900 | 130400 | 130400 | 130400 | 130400 | 0 |
| 189 | 20240117 | 152500 | 466804198900 | 130400 | 130400 | 130400 | 130400 | 0 |
| 190 | 20240117 | 152400 | 466804198900 | 130400 | 130400 | 130400 | 130400 | 0 |
| 191 | 20240117 | 152300 | 466804198900 | 130400 | 130400 | 130400 | 130400 | 0 |
| 192 | 20240117 | 152200 | 466804198900 | 130400 | 130400 | 130400 | 130400 | 0 |
| 193 | 20240117 | 152100 | 466804198900 | 130400 | 130400 | 130400 | 130400 | 0 |
| 194 | 20240117 | 152000 | 466804198900 | 130400 | 130400 | 130400 | 130400 | 0 |
| 195 | 20240117 | 151900 | 466804198900 | 130400 | 130700 | 130700 | 130200 | 13667 |
| 196 | 20240117 | 151800 | 465021182300 | 130700 | 130600 | 130700 | 130500 | 5722 |
| 197 | 20240117 | 151700 | 464274138900 | 130500 | 130500 | 130600 | 130400 | 5564 |
| 198 | 20240117 | 151600 | 463547929100 | 130600 | 130300 | 130700 | 130200 | 15549 |
| 199 | 20240117 | 151500 | 461519992600 | 130300 | 130400 | 130600 | 130200 | 19274 |
| 200 | 20240117 | 151400 | 459008523200 | 130400 | 130200 | 130400 | 130100 | 12950 |
| 201 | 20240117 | 151300 | 457321842300 | 130200 | 130300 | 130400 | 130100 | 14958 |
| 202 | 20240117 | 151200 | 455374463400 | 130300 | 130300 | 130300 | 130100 | 12946 |
| 203 | 20240117 | 151100 | 453689057900 | 130200 | 130300 | 130300 | 130100 | 18810 |
| 204 | 20240117 | 151000 | 451239404900 | 130300 | 130500 | 130500 | 130200 | 12435 |
| 205 | 20240117 | 150900 | 449618812400 | 130400 | 130600 | 130600 | 130400 | 6445 |
| 206 | 20240117 | 150800 | 448777951400 | 130500 | 130600 | 130600 | 130500 | 5908 |
| 207 | 20240117 | 150700 | 448006722500 | 130500 | 130800 | 130900 | 130500 | 8708 |
| 208 | 20240117 | 150600 | 446868764400 | 130900 | 130600 | 130900 | 130500 | 9568 |
| 209 | 20240117 | 150500 | 445618384100 | 130500 | 130400 | 130600 | 130300 | 10418 |
| 210 | 20240117 | 150400 | 444259273200 | 130400 | 130500 | 130500 | 130300 | 6619 |
| 211 | 20240117 | 150300 | 443396190600 | 130500 | 130500 | 130600 | 130400 | 7835 |
| 212 | 20240117 | 150200 | 442373718800 | 130600 | 130500 | 130600 | 130500 | 5996 |
| 213 | 20240117 | 150100 | 441590937000 | 130500 | 130600 | 130600 | 130500 | 6546 |
| 214 | 20240117 | 150000 | 440736392300 | 130600 | 130500 | 130600 | 130400 | 7473 |
| 215 | 20240117 | 145900 | 439761120000 | 130600 | 130600 | 130600 | 130500 | 8005 |
| 216 | 20240117 | 145800 | 438716276900 | 130600 | 130600 | 130600 | 130400 | 9242 |
| 217 | 20240117 | 145700 | 437510401900 | 130500 | 130500 | 130600 | 130400 | 7447 |
| 218 | 20240117 | 145600 | 436538936400 | 130500 | 130300 | 130500 | 130200 | 8579 |
| 219 | 20240117 | 145500 | 435420486500 | 130300 | 130200 | 130300 | 130200 | 7235 |
| 220 | 20240117 | 145400 | 434478357200 | 130300 | 130300 | 130300 | 130200 | 4827 |
| 221 | 20240117 | 145300 | 433849685800 | 130300 | 130200 | 130300 | 130100 | 6967 |
| 222 | 20240117 | 145200 | 432942461700 | 130200 | 130300 | 130300 | 130100 | 6899 |
| 223 | 20240117 | 145100 | 432044218600 | 130200 | 130300 | 130400 | 130200 | 12188 |
| 224 | 20240117 | 145000 | 430457038000 | 130300 | 130300 | 130400 | 130100 | 17448 |
| 225 | 20240117 | 144900 | 428184872600 | 130300 | 130400 | 130500 | 130300 | 6166 |
| 226 | 20240117 | 144800 | 427381004600 | 130500 | 130500 | 130600 | 130400 | 9905 |
| 227 | 20240117 | 144700 | 426088711700 | 130600 | 130700 | 130700 | 130500 | 4527 |
| 228 | 20240117 | 144600 | 425497690500 | 130600 | 130600 | 130700 | 130500 | 8452 |
| 229 | 20240117 | 144500 | 424393998000 | 130600 | 130700 | 130700 | 130500 | 6863 |
| 230 | 20240117 | 144400 | 423497505000 | 130600 | 130700 | 130800 | 130600 | 10594 |
| 231 | 20240117 | 144300 | 422113027300 | 130700 | 130700 | 130800 | 130700 | 5217 |
| 232 | 20240117 | 144200 | 421430945800 | 130800 | 130800 | 130800 | 130700 | 3533 |
| 233 | 20240117 | 144100 | 420969019500 | 130800 | 130800 | 130900 | 130700 | 9311 |
| 234 | 20240117 | 144000 | 419751109500 | 130800 | 130900 | 130900 | 130800 | 3451 |
| 235 | 20240117 | 143900 | 419299526700 | 130800 | 130900 | 130900 | 130700 | 4001 |
| 236 | 20240117 | 143800 | 418776083000 | 130900 | 130800 | 130900 | 130700 | 6795 |
| 237 | 20240117 | 143700 | 417887235100 | 130800 | 130800 | 130800 | 130700 | 3455 |
| 238 | 20240117 | 143600 | 417435398900 | 130800 | 130800 | 130800 | 130700 | 4621 |
| 239 | 20240117 | 143500 | 416831096300 | 130700 | 130700 | 131000 | 130700 | 11601 |
| 240 | 20240117 | 143400 | 415313473300 | 130700 | 130900 | 131000 | 130700 | 9013 |
| 241 | 20240117 | 143300 | 414134421200 | 131000 | 131100 | 131100 | 130900 | 7277 |
| 242 | 20240117 | 143200 | 413181238500 | 131100 | 131000 | 131100 | 131000 | 3339 |
| 243 | 20240117 | 143100 | 412743652200 | 131100 | 131100 | 131200 | 131000 | 10264 |
| 244 | 20240117 | 143000 | 411398472300 | 131200 | 131300 | 131300 | 131200 | 9141 |
| 245 | 20240117 | 142900 | 410198936400 | 131300 | 131200 | 131300 | 131200 | 4871 |
| 246 | 20240117 | 142800 | 409559481300 | 131300 | 131300 | 131300 | 131200 | 5438 |
| 247 | 20240117 | 142700 | 408845543100 | 131300 | 131100 | 131300 | 131100 | 5530 |
| 248 | 20240117 | 142600 | 408120012700 | 131200 | 131200 | 131300 | 131100 | 5232 |
| 249 | 20240117 | 142500 | 407433665300 | 131100 | 131200 | 131200 | 131100 | 5171 |
| 250 | 20240117 | 142400 | 406755330300 | 131200 | 131100 | 131200 | 131100 | 6059 |
| 251 | 20240117 | 142300 | 405960506400 | 131100 | 131100 | 131200 | 131100 | 4565 |
| 252 | 20240117 | 142200 | 405361689600 | 131000 | 131100 | 131100 | 131000 | 7155 |
| 253 | 20240117 | 142100 | 404423817700 | 131100 | 131100 | 131100 | 131000 | 4930 |
| 254 | 20240117 | 142000 | 403777646200 | 131000 | 131100 | 131100 | 131000 | 4844 |
| 255 | 20240117 | 141900 | 403142701700 | 131100 | 131100 | 131100 | 131000 | 3114 |
| 256 | 20240117 | 141800 | 402734525100 | 131100 | 131100 | 131200 | 131000 | 9066 |
| 257 | 20240117 | 141700 | 401546070200 | 131000 | 131100 | 131100 | 131000 | 5167 |
| 258 | 20240117 | 141600 | 400868761000 | 131100 | 131100 | 131100 | 131000 | 3887 |
| 259 | 20240117 | 141500 | 400359245100 | 131000 | 131000 | 131100 | 131000 | 8611 |
| 260 | 20240117 | 141400 | 399230684000 | 131000 | 130800 | 131000 | 130800 | 6716 |
| 261 | 20240117 | 141300 | 398351188400 | 130900 | 130900 | 130900 | 130800 | 3456 |
| 262 | 20240117 | 141200 | 397898892400 | 130900 | 130900 | 130900 | 130800 | 4563 |
| 263 | 20240117 | 141100 | 397301643900 | 130800 | 130700 | 130900 | 130700 | 4810 |
| 264 | 20240117 | 141000 | 396672553300 | 130800 | 130900 | 130900 | 130700 | 4538 |
| 265 | 20240117 | 140900 | 396079012800 | 130900 | 130700 | 130900 | 130600 | 4824 |
| 266 | 20240117 | 140800 | 395448210200 | 130700 | 130700 | 130800 | 130600 | 3763 |
| 267 | 20240117 | 140700 | 394956459500 | 130600 | 130600 | 130800 | 130600 | 6846 |
| 268 | 20240117 | 140600 | 394061619100 | 130700 | 130700 | 130700 | 130600 | 4895 |
| 269 | 20240117 | 140500 | 393421969700 | 130700 | 130700 | 130700 | 130500 | 9738 |
| 270 | 20240117 | 140400 | 392149840700 | 130700 | 130800 | 130900 | 130600 | 7787 |
| 271 | 20240117 | 140300 | 391131885200 | 130800 | 130700 | 130800 | 130700 | 2914 |
| 272 | 20240117 | 140200 | 390750812300 | 130800 | 130600 | 130900 | 130600 | 6057 |
| 273 | 20240117 | 140100 | 389958836700 | 130700 | 130900 | 130900 | 130600 | 8993 |
| 274 | 20240117 | 140000 | 388782568500 | 130800 | 130700 | 130900 | 130600 | 5731 |
| 275 | 20240117 | 135900 | 388033139900 | 130600 | 130500 | 130700 | 130500 | 5147 |
| 276 | 20240117 | 135800 | 387360767800 | 130600 | 130600 | 130600 | 130500 | 3076 |
| 277 | 20240117 | 135700 | 386959133700 | 130500 | 130500 | 130600 | 130400 | 4423 |
| 278 | 20240117 | 135600 | 386381989000 | 130500 | 130600 | 130600 | 130400 | 2662 |
| 279 | 20240117 | 135500 | 386034713800 | 130500 | 130300 | 130600 | 130200 | 6931 |
| 280 | 20240117 | 135400 | 385131116800 | 130300 | 130300 | 130300 | 130200 | 2317 |
| 281 | 20240117 | 135300 | 384829344700 | 130200 | 130300 | 130500 | 130200 | 8643 |
| 282 | 20240117 | 135200 | 383702932800 | 130300 | 130200 | 130500 | 130200 | 7921 |
| 283 | 20240117 | 135100 | 382670411500 | 130300 | 130400 | 130400 | 130200 | 4865 |
| 284 | 20240117 | 135000 | 382036518300 | 130300 | 130700 | 130700 | 130300 | 10246 |
| 285 | 20240117 | 134900 | 380698887200 | 130600 | 130700 | 130800 | 130600 | 8900 |
| 286 | 20240117 | 134800 | 379535253900 | 130800 | 130500 | 130800 | 130400 | 14202 |
| 287 | 20240117 | 134700 | 377680297900 | 130400 | 130500 | 130600 | 130300 | 11768 |
| 288 | 20240117 | 134600 | 376145121000 | 130400 | 130500 | 130500 | 130200 | 23789 |
| 289 | 20240117 | 134500 | 373043019500 | 130400 | 130100 | 130500 | 130000 | 9838 |
| 290 | 20240117 | 134400 | 371761407300 | 130000 | 130100 | 130100 | 129900 | 7214 |
| 291 | 20240117 | 134300 | 370823636000 | 130100 | 130100 | 130200 | 130000 | 5719 |
| 292 | 20240117 | 134200 | 370079669200 | 130100 | 129800 | 130200 | 129700 | 22186 |
| 293 | 20240117 | 134100 | 367195704700 | 129800 | 129400 | 129800 | 129400 | 8329 |
| 294 | 20240117 | 134000 | 366116277700 | 129500 | 129500 | 129500 | 129400 | 4281 |
| 295 | 20240117 | 133900 | 365562118400 | 129400 | 129400 | 129500 | 129400 | 3172 |
| 296 | 20240117 | 133800 | 365151469200 | 129400 | 129100 | 129500 | 129100 | 10057 |
| 297 | 20240117 | 133700 | 363851878100 | 129100 | 129200 | 129200 | 129100 | 3571 |
| 298 | 20240117 | 133600 | 363390623800 | 129200 | 129400 | 129400 | 129100 | 6381 |
| 299 | 20240117 | 133500 | 362565976000 | 129300 | 129200 | 129400 | 129200 | 7455 |
| 300 | 20240117 | 133400 | 361602233000 | 129300 | 129200 | 129300 | 129200 | 4177 |
| 301 | 20240117 | 133300 | 361062485400 | 129200 | 129300 | 129300 | 129100 | 6325 |
| 302 | 20240117 | 133200 | 360245195800 | 129200 | 129200 | 129300 | 129100 | 4216 |
| 303 | 20240117 | 133100 | 359700543700 | 129200 | 129200 | 129300 | 129100 | 14442 |
| 304 | 20240117 | 133000 | 357835428700 | 129100 | 129100 | 129200 | 129000 | 10853 |
| 305 | 20240117 | 132900 | 356434337700 | 129200 | 129200 | 129200 | 129000 | 19370 |
| 306 | 20240117 | 132800 | 353933400200 | 129200 | 129500 | 129500 | 129200 | 22405 |
| 307 | 20240117 | 132700 | 351037056300 | 129400 | 129400 | 129600 | 129400 | 3292 |
| 308 | 20240117 | 132600 | 350610937100 | 129400 | 129300 | 129600 | 129300 | 7105 |
| 309 | 20240117 | 132500 | 349690932200 | 129300 | 129300 | 129400 | 129200 | 6455 |
| 310 | 20240117 | 132400 | 348856089600 | 129200 | 129200 | 129400 | 129200 | 4330 |
| 311 | 20240117 | 132300 | 348296360600 | 129200 | 129200 | 129400 | 129100 | 18717 |
| 312 | 20240117 | 132200 | 345877182200 | 129200 | 129200 | 129300 | 129100 | 12290 |
| 313 | 20240117 | 132100 | 344289105700 | 129200 | 129400 | 129500 | 129100 | 21498 |
| 314 | 20240117 | 132000 | 341510728300 | 129400 | 129600 | 129600 | 129200 | 31562 |
| 315 | 20240117 | 131900 | 337427135900 | 129600 | 129900 | 129900 | 129500 | 22669 |
| 316 | 20240117 | 131800 | 334488069300 | 129800 | 129900 | 130000 | 129800 | 5085 |
| 317 | 20240117 | 131700 | 333827742600 | 129900 | 129800 | 129900 | 129700 | 3383 |
| 318 | 20240117 | 131600 | 333388688800 | 129700 | 129800 | 129900 | 129700 | 5491 |
| 319 | 20240117 | 131500 | 332676142700 | 129800 | 129800 | 129900 | 129700 | 3933 |
| 320 | 20240117 | 131400 | 332165823000 | 129800 | 129800 | 129800 | 129700 | 3088 |
| 321 | 20240117 | 131300 | 331765128100 | 129800 | 129800 | 129900 | 129700 | 7808 |
| 322 | 20240117 | 131200 | 330751801800 | 129800 | 129700 | 129900 | 129700 | 7502 |
| 323 | 20240117 | 131100 | 329778006000 | 129800 | 129900 | 129900 | 129700 | 6085 |
| 324 | 20240117 | 131000 | 328988332600 | 129800 | 130000 | 130000 | 129700 | 6309 |
| 325 | 20240117 | 130900 | 328169551200 | 130000 | 129700 | 130000 | 129700 | 13188 |
| 326 | 20240117 | 130800 | 326457878800 | 129800 | 129900 | 129900 | 129700 | 15651 |
| 327 | 20240117 | 130700 | 324426415100 | 129900 | 129800 | 130000 | 129800 | 9424 |
| 328 | 20240117 | 130600 | 323202356700 | 129900 | 130000 | 130000 | 129800 | 6233 |
| 329 | 20240117 | 130500 | 322392932400 | 129900 | 130000 | 130100 | 129900 | 6183 |
| 330 | 20240117 | 130400 | 321589190000 | 129900 | 129800 | 130000 | 129800 | 6572 |
| 331 | 20240117 | 130300 | 320735523100 | 129800 | 129600 | 129900 | 129600 | 11008 |
| 332 | 20240117 | 130200 | 319307106700 | 129700 | 129800 | 129800 | 129600 | 10201 |
| 333 | 20240117 | 130100 | 317984443600 | 129800 | 129800 | 129800 | 129700 | 2692 |
| 334 | 20240117 | 130000 | 317635209100 | 129800 | 129800 | 129800 | 129600 | 6115 |
| 335 | 20240117 | 125900 | 316842147800 | 129800 | 129600 | 129900 | 129500 | 6718 |
| 336 | 20240117 | 125800 | 315971347000 | 129500 | 129600 | 129700 | 129400 | 33884 |
| 337 | 20240117 | 125700 | 311582612600 | 129700 | 130000 | 130000 | 129600 | 15572 |
| 338 | 20240117 | 125600 | 309561730600 | 130000 | 129900 | 130100 | 129900 | 8734 |
| 339 | 20240117 | 125500 | 308426509800 | 130000 | 129900 | 130100 | 129800 | 11493 |
| 340 | 20240117 | 125400 | 306933084700 | 130000 | 129900 | 130100 | 129800 | 15408 |
| 341 | 20240117 | 125300 | 304931023700 | 129800 | 130300 | 130600 | 129700 | 74704 |
| 342 | 20240117 | 125200 | 295213374700 | 130300 | 130500 | 130500 | 130300 | 7112 |
| 343 | 20240117 | 125100 | 294285968500 | 130500 | 130600 | 130600 | 130400 | 7961 |
| 344 | 20240117 | 125000 | 293247021200 | 130600 | 130400 | 130600 | 130300 | 12449 |
| 345 | 20240117 | 124900 | 291623029200 | 130400 | 130800 | 130900 | 130300 | 47506 |
| 346 | 20240117 | 124800 | 285420170700 | 130900 | 131000 | 131000 | 130800 | 2435 |
| 347 | 20240117 | 124700 | 285101454100 | 130900 | 130900 | 131000 | 130700 | 9803 |
| 348 | 20240117 | 124600 | 283819127500 | 130800 | 130700 | 130900 | 130700 | 6450 |
| 349 | 20240117 | 124500 | 282975460100 | 130800 | 130800 | 130900 | 130700 | 6954 |
| 350 | 20240117 | 124400 | 282065929900 | 130800 | 130800 | 130900 | 130700 | 6997 |
| 351 | 20240117 | 124300 | 281150787900 | 130800 | 130900 | 130900 | 130700 | 12592 |
| 352 | 20240117 | 124200 | 279503912500 | 130800 | 131000 | 131000 | 130800 | 5251 |
| 353 | 20240117 | 124100 | 278816669500 | 130900 | 131000 | 131000 | 130900 | 3802 |
| 354 | 20240117 | 124000 | 278318917900 | 130900 | 130900 | 131000 | 130900 | 2036 |
| 355 | 20240117 | 123900 | 278052267200 | 130900 | 131000 | 131000 | 130900 | 6119 |
| 356 | 20240117 | 123800 | 277251239100 | 131000 | 131000 | 131000 | 130900 | 3545 |
| 357 | 20240117 | 123700 | 276786915400 | 130900 | 130900 | 131000 | 130900 | 11274 |
| 358 | 20240117 | 123600 | 275311053200 | 131000 | 131000 | 131000 | 130900 | 1293 |
| 359 | 20240117 | 123500 | 275141743100 | 131000 | 131200 | 131200 | 130900 | 6596 |
| 360 | 20240117 | 123400 | 274277318800 | 131200 | 131000 | 131200 | 131000 | 2711 |
| 361 | 20240117 | 123300 | 273921891400 | 131000 | 131100 | 131100 | 131000 | 2215 |
| 362 | 20240117 | 123200 | 273631570000 | 131100 | 130900 | 131100 | 130900 | 4958 |
| 363 | 20240117 | 123100 | 272981972800 | 130900 | 131100 | 131200 | 130900 | 3803 |
| 364 | 20240117 | 123000 | 272483566000 | 131200 | 131200 | 131300 | 131100 | 3317 |
| 365 | 20240117 | 122900 | 272048537000 | 131100 | 131200 | 131200 | 131100 | 2204 |
| 366 | 20240117 | 122800 | 271759476800 | 131200 | 131000 | 131200 | 130900 | 6280 |
| 367 | 20240117 | 122700 | 270936426000 | 130900 | 131100 | 131100 | 130900 | 3671 |
| 368 | 20240117 | 122600 | 270455534900 | 131100 | 131000 | 131100 | 130900 | 4884 |
| 369 | 20240117 | 122500 | 269815677000 | 130900 | 131100 | 131100 | 130900 | 3659 |
| 370 | 20240117 | 122400 | 269336349200 | 131100 | 131000 | 131100 | 131000 | 2080 |
| 371 | 20240117 | 122300 | 269063812000 | 131100 | 131100 | 131200 | 131000 | 2107 |
| 372 | 20240117 | 122200 | 268787647100 | 131000 | 131100 | 131100 | 131000 | 7114 |
| 373 | 20240117 | 122100 | 267855615400 | 131000 | 131000 | 131100 | 131000 | 1824 |
| 374 | 20240117 | 122000 | 267616583700 | 131000 | 131100 | 131100 | 130900 | 4660 |
| 375 | 20240117 | 121900 | 267006085400 | 131100 | 131000 | 131100 | 130900 | 7446 |
| 376 | 20240117 | 121800 | 266030559300 | 131100 | 131200 | 131300 | 131100 | 7733 |
| 377 | 20240117 | 121700 | 265016611600 | 131200 | 131300 | 131400 | 131200 | 5608 |
| 378 | 20240117 | 121600 | 264280325000 | 131300 | 131100 | 131300 | 131000 | 3043 |
| 379 | 20240117 | 121500 | 263881259600 | 131100 | 131100 | 131100 | 131000 | 2569 |
| 380 | 20240117 | 121400 | 263544492800 | 131100 | 131100 | 131100 | 131000 | 1664 |
| 381 | 20240117 | 121300 | 263326426900 | 131100 | 130900 | 131100 | 130900 | 5825 |
| 382 | 20240117 | 121200 | 262563268200 | 131000 | 131200 | 131200 | 130900 | 4539 |
| 383 | 20240117 | 121100 | 261968639800 | 131200 | 131200 | 131200 | 131100 | 3105 |
| 384 | 20240117 | 121000 | 261561505800 | 131200 | 131100 | 131200 | 131000 | 1175 |
| 385 | 20240117 | 120900 | 261407462000 | 131100 | 130900 | 131100 | 130900 | 2590 |
| 386 | 20240117 | 120800 | 261068169800 | 130900 | 130900 | 131000 | 130800 | 5693 |
| 387 | 20240117 | 120700 | 260322649900 | 130800 | 130800 | 131000 | 130800 | 9830 |
| 388 | 20240117 | 120600 | 259035920700 | 130900 | 130900 | 130900 | 130800 | 7039 |
| 389 | 20240117 | 120500 | 258114687700 | 130900 | 130900 | 131000 | 130900 | 1543 |
| 390 | 20240117 | 120400 | 257912602900 | 130900 | 131100 | 131100 | 130900 | 2749 |
| 391 | 20240117 | 120300 | 257552452600 | 131000 | 131000 | 131000 | 130900 | 4744 |
| 392 | 20240117 | 120200 | 256931010300 | 131000 | 131100 | 131200 | 130900 | 7779 |
| 393 | 20240117 | 120100 | 255911565500 | 131100 | 131200 | 131300 | 131100 | 3656 |
| 394 | 20240117 | 120000 | 255431885200 | 131200 | 131300 | 131300 | 131100 | 9404 |
| 395 | 20240117 | 115900 | 254198059200 | 131300 | 131300 | 131400 | 131200 | 4144 |
| 396 | 20240117 | 115800 | 253653925100 | 131200 | 131300 | 131400 | 131200 | 3929 |
| 397 | 20240117 | 115700 | 253137977000 | 131200 | 131200 | 131300 | 131100 | 4613 |
| 398 | 20240117 | 115600 | 252532619700 | 131200 | 131100 | 131300 | 131000 | 7133 |
| 399 | 20240117 | 115500 | 251597135900 | 131100 | 131000 | 131100 | 130900 | 7725 |
| 400 | 20240117 | 115400 | 250585451100 | 130900 | 131000 | 131000 | 130900 | 5675 |
| 401 | 20240117 | 115300 | 249842520200 | 131000 | 131000 | 131000 | 130900 | 5593 |
| 402 | 20240117 | 115200 | 249110346100 | 131000 | 131100 | 131100 | 130900 | 6743 |
| 403 | 20240117 | 115100 | 248227062900 | 131100 | 131000 | 131100 | 130800 | 23872 |
| 404 | 20240117 | 115000 | 245100563400 | 131000 | 130900 | 131000 | 130900 | 7368 |
| 405 | 20240117 | 114900 | 244135688500 | 130900 | 130800 | 131000 | 130800 | 19268 |
| 406 | 20240117 | 114800 | 241612860000 | 130800 | 131000 | 131000 | 130800 | 26984 |
| 407 | 20240117 | 114700 | 238081137100 | 131000 | 130900 | 131000 | 130900 | 3355 |
| 408 | 20240117 | 114600 | 237641764100 | 131000 | 130900 | 131000 | 130900 | 7479 |
| 409 | 20240117 | 114500 | 236662601600 | 130900 | 131000 | 131100 | 130900 | 10883 |
| 410 | 20240117 | 114400 | 235237316300 | 131100 | 131000 | 131100 | 131000 | 2516 |
| 411 | 20240117 | 114300 | 234907645200 | 131100 | 131000 | 131100 | 130900 | 12667 |
| 412 | 20240117 | 114200 | 233248275200 | 130900 | 131000 | 131000 | 130800 | 17696 |
| 413 | 20240117 | 114100 | 230931340000 | 131000 | 131100 | 131200 | 131000 | 32957 |
| 414 | 20240117 | 114000 | 226612757900 | 131200 | 131100 | 131300 | 131100 | 4909 |
| 415 | 20240117 | 113900 | 225968652700 | 131200 | 131300 | 131300 | 131100 | 12343 |
| 416 | 20240117 | 113800 | 224349019300 | 131200 | 131300 | 131300 | 131200 | 1456 |
| 417 | 20240117 | 113700 | 224157887900 | 131200 | 131300 | 131300 | 131100 | 17521 |
| 418 | 20240117 | 113600 | 221858743600 | 131300 | 131200 | 131300 | 131200 | 2660 |
| 419 | 20240117 | 113500 | 221509672000 | 131300 | 131200 | 131300 | 131200 | 5652 |
| 420 | 20240117 | 113400 | 220768011400 | 131300 | 131400 | 131400 | 131200 | 16867 |
| 421 | 20240117 | 113300 | 218553373100 | 131300 | 131300 | 131400 | 131300 | 5470 |
| 422 | 20240117 | 113200 | 217834681400 | 131400 | 131400 | 131400 | 131300 | 1348 |
| 423 | 20240117 | 113100 | 217657635300 | 131300 | 131500 | 131500 | 131300 | 6087 |
| 424 | 20240117 | 113000 | 216857971000 | 131400 | 131400 | 131500 | 131400 | 1619 |
| 425 | 20240117 | 112900 | 216645122700 | 131500 | 131500 | 131600 | 131400 | 3197 |
| 426 | 20240117 | 112800 | 216224694100 | 131500 | 131500 | 131500 | 131400 | 7823 |
| 427 | 20240117 | 112700 | 215196616100 | 131500 | 131400 | 131500 | 131400 | 3640 |
| 428 | 20240117 | 112600 | 214717977600 | 131400 | 131600 | 131600 | 131400 | 8684 |
| 429 | 20240117 | 112500 | 213575962300 | 131600 | 131500 | 131600 | 131500 | 919 |
| 430 | 20240117 | 112400 | 213455082700 | 131600 | 131500 | 131600 | 131500 | 1239 |
| 431 | 20240117 | 112300 | 213292054900 | 131600 | 131500 | 131600 | 131500 | 1617 |
| 432 | 20240117 | 112200 | 213079320400 | 131500 | 131300 | 131600 | 131300 | 6456 |
| 433 | 20240117 | 112100 | 212230887500 | 131400 | 131400 | 131400 | 131300 | 1661 |
| 434 | 20240117 | 112000 | 212012683000 | 131300 | 131500 | 131600 | 131300 | 11984 |
| 435 | 20240117 | 111900 | 210437484400 | 131500 | 131700 | 131700 | 131500 | 4647 |
| 436 | 20240117 | 111800 | 209825900800 | 131700 | 131600 | 131700 | 131500 | 5187 |
| 437 | 20240117 | 111700 | 209143276000 | 131600 | 131700 | 131700 | 131500 | 5211 |
| 438 | 20240117 | 111600 | 208457536000 | 131600 | 131700 | 131700 | 131600 | 2230 |
| 439 | 20240117 | 111500 | 208164035000 | 131700 | 131700 | 131700 | 131600 | 1586 |
| 440 | 20240117 | 111400 | 207955232600 | 131700 | 131900 | 131900 | 131700 | 4444 |
| 441 | 20240117 | 111300 | 207369644800 | 131800 | 131800 | 131900 | 131700 | 2446 |
| 442 | 20240117 | 111200 | 207047145300 | 131800 | 131800 | 131800 | 131700 | 2013 |
| 443 | 20240117 | 111100 | 206781849800 | 131800 | 131700 | 131800 | 131700 | 7677 |
| 444 | 20240117 | 111000 | 205770241700 | 131800 | 132000 | 132000 | 131600 | 10161 |
| 445 | 20240117 | 110900 | 204430862600 | 132000 | 131800 | 132000 | 131700 | 4684 |
| 446 | 20240117 | 110800 | 203813400200 | 131800 | 131700 | 131800 | 131600 | 3572 |
| 447 | 20240117 | 110700 | 203342909900 | 131600 | 131600 | 131700 | 131500 | 3921 |
| 448 | 20240117 | 110600 | 202826616600 | 131600 | 131500 | 131600 | 131400 | 5712 |
| 449 | 20240117 | 110500 | 202075406200 | 131500 | 131400 | 131500 | 131300 | 12004 |
| 450 | 20240117 | 110400 | 200498918500 | 131400 | 131500 | 131500 | 131300 | 10328 |
| 451 | 20240117 | 110300 | 199141783500 | 131400 | 131500 | 131500 | 131400 | 4941 |
| 452 | 20240117 | 110200 | 198492407300 | 131400 | 131600 | 131700 | 131400 | 19041 |
| 453 | 20240117 | 110100 | 195988293600 | 131600 | 131700 | 131700 | 131600 | 2360 |
| 454 | 20240117 | 110000 | 195677646800 | 131700 | 131600 | 131700 | 131500 | 10397 |
| 455 | 20240117 | 105900 | 194309451600 | 131500 | 131600 | 131700 | 131500 | 6302 |
| 456 | 20240117 | 105800 | 193480168400 | 131600 | 131800 | 131800 | 131600 | 14351 |
| 457 | 20240117 | 105700 | 191590337500 | 131800 | 131700 | 131800 | 131700 | 2197 |
| 458 | 20240117 | 105600 | 191300903400 | 131800 | 131800 | 131900 | 131700 | 4072 |
| 459 | 20240117 | 105500 | 190764477900 | 131800 | 131700 | 131800 | 131600 | 8486 |
| 460 | 20240117 | 105400 | 189646876000 | 131600 | 131600 | 132000 | 131600 | 23937 |
| 461 | 20240117 | 105300 | 186491981400 | 131700 | 131800 | 131900 | 131600 | 6892 |
| 462 | 20240117 | 105200 | 185584126800 | 131800 | 131900 | 131900 | 131800 | 4178 |
| 463 | 20240117 | 105100 | 185033336900 | 131800 | 131900 | 131900 | 131800 | 4275 |
| 464 | 20240117 | 105000 | 184469534100 | 131800 | 131800 | 131900 | 131800 | 1521 |
| 465 | 20240117 | 104900 | 184269023400 | 131900 | 131700 | 132000 | 131700 | 11542 |
| 466 | 20240117 | 104800 | 182747733800 | 131600 | 131700 | 131700 | 131600 | 2639 |
| 467 | 20240117 | 104700 | 182400310900 | 131700 | 131700 | 131700 | 131600 | 2047 |
| 468 | 20240117 | 104600 | 182130835500 | 131700 | 131600 | 131700 | 131500 | 11921 |
| 469 | 20240117 | 104500 | 180562128300 | 131600 | 131800 | 131800 | 131500 | 14260 |
| 470 | 20240117 | 104400 | 178685132900 | 131800 | 131800 | 131800 | 131700 | 3109 |
| 471 | 20240117 | 104300 | 178275602900 | 131700 | 131900 | 131900 | 131600 | 12184 |
| 472 | 20240117 | 104200 | 176670300400 | 131900 | 131900 | 132000 | 131800 | 3502 |
| 473 | 20240117 | 104100 | 176208411900 | 131900 | 131900 | 132000 | 131800 | 6828 |
| 474 | 20240117 | 104000 | 175307781700 | 131900 | 131700 | 131900 | 131700 | 10329 |
| 475 | 20240117 | 103900 | 173946552900 | 131800 | 131900 | 131900 | 131700 | 7815 |
| 476 | 20240117 | 103800 | 172916654700 | 131800 | 132000 | 132000 | 131800 | 9782 |
| 477 | 20240117 | 103700 | 171626578000 | 132000 | 132100 | 132100 | 131900 | 10971 |
| 478 | 20240117 | 103600 | 170178237600 | 132000 | 132000 | 132100 | 131900 | 10046 |
| 479 | 20240117 | 103500 | 168852055900 | 131900 | 131900 | 132000 | 131900 | 1260 |
| 480 | 20240117 | 103400 | 168685779300 | 132000 | 132200 | 132200 | 131900 | 6752 |
| 481 | 20240117 | 103300 | 167794280000 | 132100 | 131900 | 132100 | 131800 | 9462 |
| 482 | 20240117 | 103200 | 166545768600 | 131900 | 132000 | 132000 | 131800 | 6525 |
| 483 | 20240117 | 103100 | 165685114800 | 131900 | 132300 | 132300 | 131900 | 16742 |
| 484 | 20240117 | 103000 | 163473691900 | 132200 | 132300 | 132300 | 132200 | 1634 |
| 485 | 20240117 | 102900 | 163257612100 | 132200 | 132300 | 132300 | 132200 | 4849 |
| 486 | 20240117 | 102800 | 162616440400 | 132300 | 132400 | 132400 | 132200 | 10156 |
| 487 | 20240117 | 102700 | 161272774800 | 132400 | 132400 | 132600 | 132300 | 13349 |
| 488 | 20240117 | 102600 | 159504679700 | 132400 | 132400 | 132400 | 132300 | 3672 |
| 489 | 20240117 | 102500 | 159018550300 | 132400 | 132400 | 132400 | 132300 | 3203 |
| 490 | 20240117 | 102400 | 158594634300 | 132400 | 132500 | 132500 | 132300 | 5411 |
| 491 | 20240117 | 102300 | 157878212700 | 132400 | 132400 | 132500 | 132300 | 3296 |
| 492 | 20240117 | 102200 | 157441878900 | 132300 | 132400 | 132400 | 132200 | 11060 |
| 493 | 20240117 | 102100 | 155978214500 | 132400 | 132300 | 132600 | 132200 | 32546 |
| 494 | 20240117 | 102000 | 151668247700 | 132300 | 132200 | 132300 | 132200 | 2182 |
| 495 | 20240117 | 101900 | 151379634100 | 132200 | 132200 | 132300 | 132200 | 1306 |
| 496 | 20240117 | 101800 | 151206907900 | 132300 | 132000 | 132300 | 131900 | 6354 |
| 497 | 20240117 | 101700 | 150367454800 | 132000 | 131900 | 132100 | 131800 | 13493 |
| 498 | 20240117 | 101600 | 148586896400 | 131800 | 132000 | 132000 | 131600 | 9692 |
| 499 | 20240117 | 101500 | 147309535300 | 131900 | 131700 | 132000 | 131600 | 15666 |
| 500 | 20240117 | 101400 | 145243533500 | 131700 | 131700 | 131900 | 131600 | 12616 |
| 501 | 20240117 | 101300 | 143581721100 | 131700 | 131900 | 131900 | 131600 | 20116 |
| 502 | 20240117 | 101200 | 140931704600 | 131800 | 132000 | 132000 | 131800 | 7969 |
| 503 | 20240117 | 101100 | 139880600500 | 132000 | 131800 | 132000 | 131700 | 14243 |
| 504 | 20240117 | 101000 | 138003246700 | 131700 | 131900 | 132000 | 131700 | 25206 |
| 505 | 20240117 | 100900 | 134679891400 | 131900 | 132000 | 132100 | 131800 | 8913 |
| 506 | 20240117 | 100800 | 133503318900 | 131900 | 131900 | 132000 | 131800 | 9145 |
| 507 | 20240117 | 100700 | 132297155400 | 131800 | 131900 | 131900 | 131800 | 8908 |
| 508 | 20240117 | 100600 | 131123023100 | 131900 | 132000 | 132100 | 131800 | 18430 |
| 509 | 20240117 | 100500 | 128692075600 | 131900 | 132200 | 132300 | 131900 | 25562 |
| 510 | 20240117 | 100400 | 125315791100 | 132300 | 132300 | 132400 | 132100 | 20506 |
| 511 | 20240117 | 100300 | 122604579300 | 132300 | 132800 | 132900 | 132300 | 20939 |
| 512 | 20240117 | 100200 | 119827909800 | 132900 | 132900 | 132900 | 132700 | 3386 |
| 513 | 20240117 | 100100 | 119378310400 | 132800 | 133000 | 133100 | 132800 | 8618 |
| 514 | 20240117 | 100000 | 118232573100 | 133000 | 132800 | 133000 | 132700 | 6943 |
| 515 | 20240117 | 095900 | 117310414200 | 132800 | 132700 | 132800 | 132500 | 12719 |
| 516 | 20240117 | 095800 | 115623045000 | 132600 | 132700 | 132700 | 132600 | 2682 |
| 517 | 20240117 | 095700 | 115267318800 | 132700 | 132600 | 132700 | 132600 | 1663 |
| 518 | 20240117 | 095600 | 115046654600 | 132700 | 132500 | 132700 | 132500 | 6764 |
| 519 | 20240117 | 095500 | 114150057100 | 132600 | 132600 | 132700 | 132500 | 3140 |
| 520 | 20240117 | 095400 | 113733719400 | 132600 | 132700 | 132700 | 132500 | 4756 |
| 521 | 20240117 | 095300 | 113103032300 | 132700 | 132300 | 132700 | 132300 | 15428 |
| 522 | 20240117 | 095200 | 111058388300 | 132400 | 132300 | 132400 | 132300 | 1144 |
| 523 | 20240117 | 095100 | 110906961500 | 132300 | 132400 | 132500 | 132300 | 4837 |
| 524 | 20240117 | 095000 | 110266564600 | 132400 | 132500 | 132500 | 132400 | 2218 |
| 525 | 20240117 | 094900 | 109972761200 | 132500 | 132600 | 132600 | 132400 | 4229 |
| 526 | 20240117 | 094800 | 109412408600 | 132500 | 132400 | 132600 | 132300 | 16165 |
| 527 | 20240117 | 094700 | 107270484600 | 132400 | 132400 | 132500 | 132300 | 13486 |
| 528 | 20240117 | 094600 | 105484740200 | 132300 | 132400 | 132400 | 132200 | 8770 |
| 529 | 20240117 | 094500 | 104324429000 | 132300 | 132500 | 132500 | 132300 | 4649 |
| 530 | 20240117 | 094400 | 103708874400 | 132400 | 132400 | 132600 | 132300 | 11990 |
| 531 | 20240117 | 094300 | 102120873500 | 132400 | 132600 | 132600 | 132300 | 14267 |
| 532 | 20240117 | 094200 | 100231213600 | 132600 | 132400 | 132600 | 132400 | 9809 |
| 533 | 20240117 | 094100 | 98931668700 | 132300 | 132300 | 132400 | 132200 | 15621 |
| 534 | 20240117 | 094000 | 96863786300 | 132300 | 132400 | 132400 | 132200 | 9279 |
| 535 | 20240117 | 093900 | 95636143900 | 132400 | 132300 | 132400 | 132200 | 9766 |
| 536 | 20240117 | 093800 | 94344150000 | 132300 | 132300 | 132400 | 132200 | 14044 |
| 537 | 20240117 | 093700 | 92486500500 | 132400 | 132400 | 132400 | 132300 | 3288 |
| 538 | 20240117 | 093600 | 92051249500 | 132300 | 132300 | 132500 | 132300 | 16391 |
| 539 | 20240117 | 093500 | 89881079400 | 132400 | 132300 | 132400 | 132200 | 13561 |
| 540 | 20240117 | 093400 | 88086987500 | 132300 | 132500 | 132500 | 132300 | 6233 |
| 541 | 20240117 | 093300 | 87262245100 | 132400 | 132500 | 132600 | 132300 | 10880 |
| 542 | 20240117 | 093200 | 85821563600 | 132500 | 132400 | 132600 | 132400 | 8638 |
| 543 | 20240117 | 093100 | 84677051100 | 132500 | 132500 | 132600 | 132400 | 7254 |
| 544 | 20240117 | 093000 | 83715956500 | 132500 | 132700 | 132800 | 132400 | 10820 |
| 545 | 20240117 | 092900 | 82281764000 | 132800 | 132700 | 132800 | 132600 | 9384 |
| 546 | 20240117 | 092800 | 81036498300 | 132800 | 132800 | 133000 | 132700 | 11953 |
| 547 | 20240117 | 092700 | 79449118900 | 132800 | 133100 | 133200 | 132800 | 8122 |
| 548 | 20240117 | 092600 | 78368712600 | 133200 | 133200 | 133300 | 133100 | 9561 |
| 549 | 20240117 | 092500 | 77094788400 | 133200 | 133000 | 133400 | 132900 | 32043 |
| 550 | 20240117 | 092400 | 72830034800 | 132900 | 132900 | 133000 | 132700 | 6752 |
| 551 | 20240117 | 092300 | 71933145700 | 132700 | 132800 | 133000 | 132600 | 25325 |
| 552 | 20240117 | 092200 | 68569982500 | 132800 | 132900 | 132900 | 132700 | 4943 |
| 553 | 20240117 | 092100 | 67913595200 | 132800 | 132800 | 132900 | 132700 | 7921 |
| 554 | 20240117 | 092000 | 66861911500 | 132800 | 132700 | 133000 | 132400 | 20366 |
| 555 | 20240117 | 091900 | 64159712300 | 132800 | 133000 | 133100 | 132800 | 12792 |
| 556 | 20240117 | 091800 | 62459521200 | 133000 | 133000 | 133100 | 133000 | 6226 |
| 557 | 20240117 | 091700 | 61631223000 | 133100 | 133200 | 133300 | 132900 | 11672 |
| 558 | 20240117 | 091600 | 60078216400 | 133200 | 133200 | 133200 | 133000 | 9846 |
| 559 | 20240117 | 091500 | 58767905800 | 133100 | 133500 | 133500 | 133100 | 18777 |
| 560 | 20240117 | 091400 | 56265051900 | 133500 | 133600 | 133600 | 133500 | 5115 |
| 561 | 20240117 | 091300 | 55581951300 | 133600 | 133500 | 133700 | 133400 | 30783 |
| 562 | 20240117 | 091200 | 51471992700 | 133500 | 133200 | 133500 | 133200 | 15413 |
| 563 | 20240117 | 091100 | 49417056800 | 133200 | 133400 | 133500 | 133200 | 15754 |
| 564 | 20240117 | 091000 | 47315936900 | 133400 | 133700 | 133800 | 133300 | 17325 |
| 565 | 20240117 | 090900 | 45002307100 | 133700 | 133600 | 133800 | 133500 | 32284 |
| 566 | 20240117 | 090800 | 40689447700 | 133600 | 133600 | 133700 | 133400 | 25039 |
| 567 | 20240117 | 090700 | 37344892300 | 133600 | 134000 | 134000 | 133600 | 19454 |
| 568 | 20240117 | 090600 | 34741260200 | 134000 | 133800 | 134000 | 133600 | 19880 |
| 569 | 20240117 | 090500 | 32082548300 | 133800 | 134200 | 134200 | 133700 | 13530 |
| 570 | 20240117 | 090400 | 30270726600 | 134200 | 133800 | 134300 | 133700 | 18374 |
| 571 | 20240117 | 090300 | 27807705500 | 133800 | 134400 | 134400 | 133700 | 28483 |
| 572 | 20240117 | 090200 | 23985393500 | 134400 | 134000 | 134500 | 133900 | 27547 |
| 573 | 20240117 | 090100 | 20288344600 | 134100 | 133700 | 134100 | 133700 | 22682 |
| 574 | 20240117 | 090000 | 17250007800 | 133800 | 133800 | 134100 | 133700 | 128493 |