34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 249418 |
| 3 | 20250210 | 183100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 4 | 20250210 | 183000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 5 | 20250210 | 182900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 6 | 20250210 | 182800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 7 | 20250210 | 182700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 8 | 20250210 | 182600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 9 | 20250210 | 182500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 10 | 20250210 | 182400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 11 | 20250210 | 182300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 12 | 20250210 | 182200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 13 | 20250210 | 182100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 14 | 20250210 | 182000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 15 | 20250210 | 181900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 16 | 20250210 | 181800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 17 | 20250210 | 181700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 18 | 20250210 | 181600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 19 | 20250210 | 181500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 20 | 20250210 | 181400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 21 | 20250210 | 181300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 22 | 20250210 | 181200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 23 | 20250210 | 181100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 24 | 20250210 | 181000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 25 | 20250210 | 180900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 26 | 20250210 | 180800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 27 | 20250210 | 180700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 28 | 20250210 | 180600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 29 | 20250210 | 180500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 30 | 20250210 | 180400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 31 | 20250210 | 180300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 32 | 20250210 | 180200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 249418 |
| 33 | 20250210 | 180100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 34 | 20250210 | 180000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 35 | 20250210 | 175900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 36 | 20250210 | 175800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 37 | 20250210 | 175700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 38 | 20250210 | 175600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 39 | 20250210 | 175500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 40 | 20250210 | 175400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 41 | 20250210 | 175300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 42 | 20250210 | 175200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 43 | 20250210 | 175100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 44 | 20250210 | 175000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 45 | 20250210 | 174900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 46 | 20250210 | 174800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 47 | 20250210 | 174700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 48 | 20250210 | 174600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 49 | 20250210 | 174500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 50 | 20250210 | 174400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 51 | 20250210 | 174300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 52 | 20250210 | 174200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 53 | 20250210 | 174100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 54 | 20250210 | 174000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 55 | 20250210 | 173900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 56 | 20250210 | 173800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 57 | 20250210 | 173700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 58 | 20250210 | 173600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 59 | 20250210 | 173500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 60 | 20250210 | 173400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 61 | 20250210 | 173300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 62 | 20250210 | 173200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 249418 |
| 63 | 20250210 | 173100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 64 | 20250210 | 173000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 65 | 20250210 | 172900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 66 | 20250210 | 172800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 67 | 20250210 | 172700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 68 | 20250210 | 172600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 69 | 20250210 | 172500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 70 | 20250210 | 172400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 71 | 20250210 | 172300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 72 | 20250210 | 172200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 73 | 20250210 | 172100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 74 | 20250210 | 172000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 75 | 20250210 | 171900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 76 | 20250210 | 171800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 77 | 20250210 | 171700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 78 | 20250210 | 171600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 79 | 20250210 | 171500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 80 | 20250210 | 171400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 81 | 20250210 | 171300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 82 | 20250210 | 171200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 83 | 20250210 | 171100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 84 | 20250210 | 171000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 85 | 20250210 | 170900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 86 | 20250210 | 170800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 87 | 20250210 | 170700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 88 | 20250210 | 170600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 89 | 20250210 | 170500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 90 | 20250210 | 170400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 91 | 20250210 | 170300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 92 | 20250210 | 170200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 249418 |
| 93 | 20250210 | 170100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 94 | 20250210 | 170000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 95 | 20250210 | 165900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 96 | 20250210 | 165800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 97 | 20250210 | 165700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 98 | 20250210 | 165600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 99 | 20250210 | 165500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 100 | 20250210 | 165400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 101 | 20250210 | 165300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 102 | 20250210 | 165200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 103 | 20250210 | 165100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 104 | 20250210 | 165000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 105 | 20250210 | 164900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 106 | 20250210 | 164800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 107 | 20250210 | 164700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 108 | 20250210 | 164600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 109 | 20250210 | 164500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 110 | 20250210 | 164400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 111 | 20250210 | 164300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 112 | 20250210 | 164200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 113 | 20250210 | 164100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 114 | 20250210 | 164000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 115 | 20250210 | 163900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 116 | 20250210 | 163800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 117 | 20250210 | 163700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 118 | 20250210 | 163600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 119 | 20250210 | 163500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 120 | 20250210 | 163400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 121 | 20250210 | 163300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 122 | 20250210 | 163200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 249418 |
| 123 | 20250210 | 163100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 124 | 20250210 | 163000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 125 | 20250210 | 162900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 126 | 20250210 | 162800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 127 | 20250210 | 162700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 128 | 20250210 | 162600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 129 | 20250210 | 162500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 130 | 20250210 | 162400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 131 | 20250210 | 162300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 132 | 20250210 | 162200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 133 | 20250210 | 162100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 134 | 20250210 | 162000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 135 | 20250210 | 161900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 136 | 20250210 | 161800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 137 | 20250210 | 161700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 138 | 20250210 | 161600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 139 | 20250210 | 161500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 140 | 20250210 | 161400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 141 | 20250210 | 161300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 142 | 20250210 | 161200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 143 | 20250210 | 161100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 144 | 20250210 | 161000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 145 | 20250210 | 160900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 146 | 20250210 | 160800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 147 | 20250210 | 160700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 148 | 20250210 | 160600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 149 | 20250210 | 160500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 150 | 20250210 | 160400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 151 | 20250210 | 160300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 152 | 20250210 | 160200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 249418 |
| 153 | 20250210 | 160100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 154 | 20250210 | 160000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 155 | 20250210 | 155900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 156 | 20250210 | 155800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 157 | 20250210 | 155700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 158 | 20250210 | 155600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 159 | 20250210 | 155500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 160 | 20250210 | 155400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 161 | 20250210 | 155300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 162 | 20250210 | 155200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 163 | 20250210 | 155100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 164 | 20250210 | 155000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 165 | 20250210 | 154900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 166 | 20250210 | 154800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 167 | 20250210 | 154700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 168 | 20250210 | 154600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 169 | 20250210 | 154500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 170 | 20250210 | 154400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 171 | 20250210 | 154300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 172 | 20250210 | 154200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 173 | 20250210 | 154100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 174 | 20250210 | 154000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 175 | 20250210 | 153900 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 176 | 20250210 | 153800 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 177 | 20250210 | 153700 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 178 | 20250210 | 153600 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 179 | 20250210 | 153500 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 180 | 20250210 | 153400 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 181 | 20250210 | 153300 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 182 | 20250210 | 153200 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 249418 |
| 183 | 20250210 | 153100 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 0 |
| 184 | 20250210 | 153000 | 547911641000 | 198100 | 198100 | 198100 | 198100 | 249418 |
| 185 | 20250210 | 152900 | 498501935200 | 198700 | 198700 | 198700 | 198700 | 0 |
| 186 | 20250210 | 152800 | 498501935200 | 198700 | 198700 | 198700 | 198700 | 0 |
| 187 | 20250210 | 152700 | 498501935200 | 198700 | 198700 | 198700 | 198700 | 0 |
| 188 | 20250210 | 152600 | 498501935200 | 198700 | 198700 | 198700 | 198700 | 0 |
| 189 | 20250210 | 152500 | 498501935200 | 198700 | 198700 | 198700 | 198700 | 0 |
| 190 | 20250210 | 152400 | 498501935200 | 198700 | 198700 | 198700 | 198700 | 0 |
| 191 | 20250210 | 152300 | 498501935200 | 198700 | 198700 | 198700 | 198700 | 0 |
| 192 | 20250210 | 152200 | 498501935200 | 198700 | 198700 | 198700 | 198700 | 0 |
| 193 | 20250210 | 152100 | 498501935200 | 198700 | 198700 | 198700 | 198700 | 0 |
| 194 | 20250210 | 152000 | 498501935200 | 198700 | 198700 | 198700 | 198700 | 0 |
| 195 | 20250210 | 151900 | 498501935200 | 198700 | 198600 | 198700 | 198500 | 7710 |
| 196 | 20250210 | 151800 | 496970380300 | 198600 | 198400 | 198600 | 198400 | 9790 |
| 197 | 20250210 | 151700 | 495026490000 | 198500 | 198500 | 198500 | 198300 | 7805 |
| 198 | 20250210 | 151600 | 493477640800 | 198400 | 198300 | 198500 | 198200 | 7719 |
| 199 | 20250210 | 151500 | 491946633000 | 198300 | 198200 | 198300 | 198100 | 7943 |
| 200 | 20250210 | 151400 | 490372604900 | 198100 | 198200 | 198200 | 198100 | 6649 |
| 201 | 20250210 | 151300 | 489055271500 | 198200 | 198200 | 198300 | 198100 | 9356 |
| 202 | 20250210 | 151200 | 487201143900 | 198100 | 198100 | 198200 | 198000 | 9539 |
| 203 | 20250210 | 151100 | 485311809300 | 198100 | 198100 | 198200 | 198000 | 11706 |
| 204 | 20250210 | 151000 | 482992805900 | 198000 | 197900 | 198100 | 197900 | 6603 |
| 205 | 20250210 | 150900 | 481685329900 | 197900 | 197900 | 198100 | 197900 | 10830 |
| 206 | 20250210 | 150800 | 479541170700 | 198000 | 198000 | 198100 | 197900 | 10079 |
| 207 | 20250210 | 150700 | 477545434000 | 198000 | 198200 | 198300 | 198000 | 9271 |
| 208 | 20250210 | 150600 | 475708952300 | 198200 | 198200 | 198300 | 198200 | 6268 |
| 209 | 20250210 | 150500 | 474466554100 | 198300 | 198200 | 198300 | 198200 | 6336 |
| 210 | 20250210 | 150400 | 473210614600 | 198200 | 198300 | 198300 | 198100 | 5474 |
| 211 | 20250210 | 150300 | 472125712200 | 198300 | 198500 | 198500 | 198200 | 5083 |
| 212 | 20250210 | 150200 | 471117733500 | 198500 | 198600 | 198700 | 198300 | 7262 |
| 213 | 20250210 | 150100 | 469675952700 | 198600 | 198100 | 198800 | 198100 | 38173 |
| 214 | 20250210 | 150000 | 462106542300 | 198100 | 198000 | 198200 | 197900 | 10946 |
| 215 | 20250210 | 145900 | 459938991800 | 197900 | 198100 | 198100 | 197900 | 10166 |
| 216 | 20250210 | 145800 | 457926038900 | 198000 | 198100 | 198200 | 197900 | 16626 |
| 217 | 20250210 | 145700 | 454633555900 | 198200 | 198200 | 198300 | 198100 | 7154 |
| 218 | 20250210 | 145600 | 453215708100 | 198200 | 198400 | 198500 | 198200 | 7434 |
| 219 | 20250210 | 145500 | 451741301900 | 198400 | 198500 | 198500 | 198300 | 5458 |
| 220 | 20250210 | 145400 | 450658632100 | 198400 | 198500 | 198600 | 198400 | 4908 |
| 221 | 20250210 | 145300 | 449684755100 | 198400 | 198700 | 198700 | 198400 | 11908 |
| 222 | 20250210 | 145200 | 447320930800 | 198700 | 198500 | 198700 | 198500 | 5621 |
| 223 | 20250210 | 145100 | 446204589200 | 198600 | 198600 | 198700 | 198500 | 5940 |
| 224 | 20250210 | 145000 | 445025101500 | 198700 | 198700 | 198800 | 198600 | 7220 |
| 225 | 20250210 | 144900 | 443590809500 | 198700 | 198700 | 198800 | 198600 | 6785 |
| 226 | 20250210 | 144800 | 442242848100 | 198700 | 198700 | 198800 | 198600 | 6375 |
| 227 | 20250210 | 144700 | 440976307100 | 198700 | 198600 | 198800 | 198500 | 5432 |
| 228 | 20250210 | 144600 | 439897205000 | 198600 | 198600 | 198700 | 198500 | 6539 |
| 229 | 20250210 | 144500 | 438598863600 | 198600 | 198600 | 198700 | 198500 | 8882 |
| 230 | 20250210 | 144400 | 436834784200 | 198600 | 198200 | 198700 | 198200 | 9547 |
| 231 | 20250210 | 144300 | 434940306500 | 198300 | 198300 | 198400 | 198200 | 5569 |
| 232 | 20250210 | 144200 | 433836046500 | 198300 | 198300 | 198400 | 198200 | 8036 |
| 233 | 20250210 | 144100 | 432242220000 | 198300 | 198400 | 198400 | 198200 | 6463 |
| 234 | 20250210 | 144000 | 430960488700 | 198400 | 198300 | 198500 | 198300 | 7459 |
| 235 | 20250210 | 143900 | 429480669400 | 198400 | 198200 | 198400 | 198200 | 6118 |
| 236 | 20250210 | 143800 | 428267431700 | 198300 | 198200 | 198400 | 198100 | 8188 |
| 237 | 20250210 | 143700 | 426644511100 | 198300 | 198400 | 198500 | 198200 | 12452 |
| 238 | 20250210 | 143600 | 424174963400 | 198400 | 198100 | 198500 | 198000 | 8123 |
| 239 | 20250210 | 143500 | 422564577300 | 198000 | 197900 | 198100 | 197800 | 7210 |
| 240 | 20250210 | 143400 | 421137384900 | 197800 | 197700 | 197900 | 197600 | 7836 |
| 241 | 20250210 | 143300 | 419587921600 | 197700 | 197300 | 197800 | 197200 | 10727 |
| 242 | 20250210 | 143200 | 417470011200 | 197400 | 197100 | 197400 | 197000 | 10483 |
| 243 | 20250210 | 143100 | 415403132100 | 197100 | 197400 | 197400 | 197000 | 32923 |
| 244 | 20250210 | 143000 | 408912121900 | 197400 | 197700 | 197900 | 197400 | 38060 |
| 245 | 20250210 | 142900 | 401392692000 | 197800 | 197700 | 198000 | 197600 | 11269 |
| 246 | 20250210 | 142800 | 399164108500 | 197700 | 198000 | 198100 | 197600 | 30457 |
| 247 | 20250210 | 142700 | 393137188400 | 198000 | 198200 | 198300 | 198000 | 36687 |
| 248 | 20250210 | 142600 | 385870118500 | 198300 | 198400 | 198500 | 198200 | 9902 |
| 249 | 20250210 | 142500 | 383906268000 | 198500 | 198500 | 198600 | 198400 | 9270 |
| 250 | 20250210 | 142400 | 382066420600 | 198500 | 198500 | 198600 | 198500 | 10416 |
| 251 | 20250210 | 142300 | 379998330000 | 198600 | 198600 | 198700 | 198500 | 10373 |
| 252 | 20250210 | 142200 | 377938209700 | 198700 | 198900 | 199000 | 198600 | 16970 |
| 253 | 20250210 | 142100 | 374565345700 | 198900 | 198700 | 199000 | 198700 | 12222 |
| 254 | 20250210 | 142000 | 372134869000 | 198700 | 199100 | 199100 | 198700 | 21401 |
| 255 | 20250210 | 141900 | 367877508700 | 199100 | 199300 | 199300 | 199000 | 11884 |
| 256 | 20250210 | 141800 | 365511106600 | 199300 | 199300 | 199400 | 199200 | 3864 |
| 257 | 20250210 | 141700 | 364741201800 | 199300 | 199400 | 199500 | 199200 | 7069 |
| 258 | 20250210 | 141600 | 363332405700 | 199400 | 199100 | 199600 | 199100 | 11801 |
| 259 | 20250210 | 141500 | 360980946100 | 199100 | 199600 | 199600 | 199100 | 17297 |
| 260 | 20250210 | 141400 | 357533638300 | 199600 | 199600 | 199700 | 199500 | 4110 |
| 261 | 20250210 | 141300 | 356713454300 | 199600 | 199500 | 199800 | 199500 | 7481 |
| 262 | 20250210 | 141200 | 355220366300 | 199600 | 199400 | 199600 | 199400 | 5435 |
| 263 | 20250210 | 141100 | 354136015000 | 199400 | 199400 | 199500 | 199400 | 2545 |
| 264 | 20250210 | 141000 | 353628476900 | 199400 | 199500 | 199500 | 199400 | 2683 |
| 265 | 20250210 | 140900 | 353093439100 | 199400 | 199500 | 199500 | 199400 | 2216 |
| 266 | 20250210 | 140800 | 352651532000 | 199400 | 199300 | 199500 | 199200 | 6552 |
| 267 | 20250210 | 140700 | 351345298000 | 199300 | 199400 | 199400 | 199300 | 2451 |
| 268 | 20250210 | 140600 | 350856758500 | 199300 | 199400 | 199500 | 199300 | 2673 |
| 269 | 20250210 | 140500 | 350323835600 | 199400 | 199100 | 199500 | 199100 | 5515 |
| 270 | 20250210 | 140400 | 349224599400 | 199100 | 199400 | 199500 | 199000 | 13793 |
| 271 | 20250210 | 140300 | 346476417100 | 199400 | 199600 | 199600 | 199400 | 6795 |
| 272 | 20250210 | 140200 | 345120723900 | 199600 | 199600 | 199600 | 199500 | 2728 |
| 273 | 20250210 | 140100 | 344576314700 | 199600 | 199700 | 199700 | 199400 | 16930 |
| 274 | 20250210 | 140000 | 341198399300 | 199600 | 199800 | 199800 | 199600 | 4883 |
| 275 | 20250210 | 135900 | 340223227800 | 199800 | 199700 | 199800 | 199700 | 2111 |
| 276 | 20250210 | 135800 | 339801608500 | 199700 | 200000 | 200500 | 199500 | 53498 |
| 277 | 20250210 | 135700 | 329106873300 | 200000 | 200500 | 200500 | 200000 | 1757 |
| 278 | 20250210 | 135600 | 328755130800 | 200500 | 200500 | 200500 | 200000 | 6670 |
| 279 | 20250210 | 135500 | 327420827800 | 200500 | 200500 | 200500 | 200000 | 5034 |
| 280 | 20250210 | 135400 | 326411870300 | 200000 | 200500 | 200500 | 200000 | 1676 |
| 281 | 20250210 | 135300 | 326076421800 | 200000 | 200500 | 200500 | 200000 | 2150 |
| 282 | 20250210 | 135200 | 325645725800 | 200500 | 200500 | 200500 | 200000 | 3569 |
| 283 | 20250210 | 135100 | 324930845800 | 200500 | 200000 | 200500 | 200000 | 4651 |
| 284 | 20250210 | 135000 | 323998528300 | 200000 | 200500 | 200500 | 200000 | 7949 |
| 285 | 20250210 | 134900 | 322405104800 | 200500 | 200500 | 200500 | 200000 | 3647 |
| 286 | 20250210 | 134800 | 321674302300 | 200500 | 200500 | 200500 | 200000 | 5842 |
| 287 | 20250210 | 134700 | 320503530800 | 200500 | 200000 | 200500 | 200000 | 4830 |
| 288 | 20250210 | 134600 | 319535636300 | 200000 | 200500 | 200500 | 200000 | 3995 |
| 289 | 20250210 | 134500 | 318735038800 | 200000 | 200500 | 200500 | 200000 | 1743 |
| 290 | 20250210 | 134400 | 318385978800 | 200500 | 200500 | 200500 | 200000 | 3700 |
| 291 | 20250210 | 134300 | 317645190300 | 200000 | 200000 | 200500 | 200000 | 1558 |
| 292 | 20250210 | 134200 | 317333337300 | 200000 | 200500 | 200500 | 200000 | 1586 |
| 293 | 20250210 | 134100 | 317015848800 | 200500 | 200500 | 200500 | 200000 | 1931 |
| 294 | 20250210 | 134000 | 316628894800 | 200000 | 200000 | 200500 | 200000 | 2475 |
| 295 | 20250210 | 133900 | 316133386300 | 200500 | 200500 | 200500 | 200000 | 4254 |
| 296 | 20250210 | 133800 | 315281081300 | 200500 | 200000 | 200500 | 200000 | 1115 |
| 297 | 20250210 | 133700 | 315057706300 | 200500 | 200000 | 200500 | 200000 | 1550 |
| 298 | 20250210 | 133600 | 314747024800 | 200000 | 201000 | 201000 | 200000 | 7555 |
| 299 | 20250210 | 133500 | 313232727300 | 201000 | 200500 | 201000 | 200500 | 1487 |
| 300 | 20250210 | 133400 | 312934432800 | 200500 | 201000 | 201000 | 200500 | 2662 |
| 301 | 20250210 | 133300 | 312400512300 | 201000 | 200000 | 201000 | 200000 | 4671 |
| 302 | 20250210 | 133200 | 311464052300 | 200500 | 201000 | 201000 | 200000 | 6272 |
| 303 | 20250210 | 133100 | 310206561300 | 200500 | 201000 | 201000 | 200500 | 23887 |
| 304 | 20250210 | 133000 | 305416976800 | 201000 | 201000 | 201500 | 200500 | 4958 |
| 305 | 20250210 | 132900 | 304420476300 | 201500 | 201500 | 201500 | 201000 | 1366 |
| 306 | 20250210 | 132800 | 304145790800 | 201000 | 201500 | 201500 | 201000 | 1350 |
| 307 | 20250210 | 132700 | 303874077300 | 201000 | 201000 | 201500 | 201000 | 4289 |
| 308 | 20250210 | 132600 | 303011870800 | 201000 | 201000 | 201500 | 201000 | 1434 |
| 309 | 20250210 | 132500 | 302723394800 | 201500 | 201000 | 201500 | 201000 | 1077 |
| 310 | 20250210 | 132400 | 302506747800 | 201500 | 201000 | 201500 | 201000 | 1177 |
| 311 | 20250210 | 132300 | 302269961300 | 201000 | 201000 | 201500 | 200500 | 1737 |
| 312 | 20250210 | 132200 | 301920960300 | 201000 | 201000 | 201000 | 200500 | 5362 |
| 313 | 20250210 | 132100 | 300843228800 | 201000 | 201000 | 201000 | 200500 | 2486 |
| 314 | 20250210 | 132000 | 300343908800 | 201000 | 200500 | 201000 | 200500 | 4142 |
| 315 | 20250210 | 131900 | 299511495800 | 201000 | 201500 | 201500 | 200500 | 2546 |
| 316 | 20250210 | 131800 | 298999595800 | 201000 | 201000 | 201500 | 200500 | 1808 |
| 317 | 20250210 | 131700 | 298636167800 | 201000 | 200500 | 201000 | 200500 | 3516 |
| 318 | 20250210 | 131600 | 297929585300 | 200500 | 201000 | 201500 | 200500 | 13304 |
| 319 | 20250210 | 131500 | 295255123300 | 201000 | 201500 | 201500 | 201000 | 2220 |
| 320 | 20250210 | 131400 | 294808355800 | 201000 | 201500 | 201500 | 201000 | 2149 |
| 321 | 20250210 | 131300 | 294375904800 | 201500 | 201000 | 201500 | 201000 | 1677 |
| 322 | 20250210 | 131200 | 294038396300 | 201500 | 201000 | 201500 | 201000 | 2080 |
| 323 | 20250210 | 131100 | 293619443300 | 201500 | 201000 | 201500 | 201000 | 3456 |
| 324 | 20250210 | 131000 | 292923233800 | 201500 | 202000 | 202000 | 201000 | 1896 |
| 325 | 20250210 | 130900 | 292540917800 | 202000 | 201500 | 202000 | 201000 | 2532 |
| 326 | 20250210 | 130800 | 292030752300 | 201500 | 201500 | 202000 | 201000 | 2524 |
| 327 | 20250210 | 130700 | 291522326800 | 201500 | 201000 | 201500 | 201000 | 1981 |
| 328 | 20250210 | 130600 | 291123361300 | 201500 | 201500 | 201500 | 201000 | 3535 |
| 329 | 20250210 | 130500 | 290411135300 | 201500 | 201500 | 202000 | 201000 | 3296 |
| 330 | 20250210 | 130400 | 289746563800 | 202000 | 201500 | 202000 | 201500 | 1731 |
| 331 | 20250210 | 130300 | 289397503300 | 201500 | 201000 | 201500 | 201000 | 6405 |
| 332 | 20250210 | 130200 | 288107047300 | 201000 | 201500 | 201500 | 201000 | 1782 |
| 333 | 20250210 | 130100 | 287748287800 | 201500 | 201000 | 201500 | 201000 | 2095 |
| 334 | 20250210 | 130000 | 287326534800 | 201000 | 201000 | 201500 | 201000 | 1285 |
| 335 | 20250210 | 125900 | 287067864300 | 201000 | 201000 | 201500 | 201000 | 1893 |
| 336 | 20250210 | 125800 | 286686740800 | 201000 | 201000 | 201500 | 201000 | 1927 |
| 337 | 20250210 | 125700 | 286298703800 | 201500 | 201500 | 201500 | 201000 | 1823 |
| 338 | 20250210 | 125600 | 285931664300 | 201000 | 201000 | 201500 | 201000 | 1724 |
| 339 | 20250210 | 125500 | 285584402300 | 201000 | 201500 | 201500 | 201000 | 1437 |
| 340 | 20250210 | 125400 | 285295242300 | 201000 | 201500 | 201500 | 201000 | 1600 |
| 341 | 20250210 | 125300 | 284973179800 | 201000 | 201500 | 201500 | 201000 | 1225 |
| 342 | 20250210 | 125200 | 284726583300 | 201000 | 201000 | 201500 | 201000 | 1450 |
| 343 | 20250210 | 125100 | 284434618300 | 201000 | 201500 | 201500 | 201000 | 1829 |
| 344 | 20250210 | 125000 | 284066475300 | 201500 | 201000 | 201500 | 201000 | 861 |
| 345 | 20250210 | 124900 | 283893349300 | 201000 | 201000 | 201500 | 200500 | 3124 |
| 346 | 20250210 | 124800 | 283265402300 | 201000 | 201000 | 201000 | 200500 | 1253 |
| 347 | 20250210 | 124700 | 283013651800 | 201000 | 201000 | 201500 | 201000 | 1488 |
| 348 | 20250210 | 124600 | 282714487800 | 201000 | 201000 | 201500 | 200500 | 6582 |
| 349 | 20250210 | 124500 | 281391401300 | 201500 | 201500 | 201500 | 201000 | 17746 |
| 350 | 20250210 | 124400 | 277824012300 | 201500 | 201500 | 201500 | 201000 | 3183 |
| 351 | 20250210 | 124300 | 277182930800 | 201500 | 201500 | 202000 | 201000 | 1777 |
| 352 | 20250210 | 124200 | 276824784800 | 201000 | 201500 | 201500 | 201000 | 1220 |
| 353 | 20250210 | 124100 | 276579103800 | 201500 | 201500 | 202000 | 201000 | 2035 |
| 354 | 20250210 | 124000 | 276169136300 | 201500 | 201500 | 202000 | 201000 | 7493 |
| 355 | 20250210 | 123900 | 274659336300 | 201500 | 201000 | 201500 | 201000 | 543 |
| 356 | 20250210 | 123800 | 274550017300 | 201500 | 201500 | 201500 | 201000 | 4418 |
| 357 | 20250210 | 123700 | 273659950300 | 201000 | 201500 | 201500 | 201000 | 1469 |
| 358 | 20250210 | 123600 | 273364089800 | 201500 | 201500 | 202000 | 201000 | 10121 |
| 359 | 20250210 | 123500 | 271324511800 | 202000 | 202000 | 202000 | 201500 | 1872 |
| 360 | 20250210 | 123400 | 270946805800 | 201500 | 202000 | 202500 | 201500 | 7633 |
| 361 | 20250210 | 123300 | 269405013300 | 202000 | 202000 | 202500 | 202000 | 1784 |
| 362 | 20250210 | 123200 | 269043918800 | 202000 | 201500 | 202500 | 201500 | 10050 |
| 363 | 20250210 | 123100 | 267013699300 | 202000 | 201500 | 202000 | 201500 | 2020 |
| 364 | 20250210 | 123000 | 266606157800 | 202000 | 201500 | 202000 | 201500 | 1625 |
| 365 | 20250210 | 122900 | 266278210300 | 202000 | 201500 | 202000 | 201500 | 1592 |
| 366 | 20250210 | 122800 | 265956851300 | 201500 | 201500 | 202000 | 201500 | 1880 |
| 367 | 20250210 | 122700 | 265577547800 | 202000 | 201500 | 202000 | 201500 | 3189 |
| 368 | 20250210 | 122600 | 264934438800 | 202000 | 201500 | 202000 | 201500 | 1986 |
| 369 | 20250210 | 122500 | 264533676300 | 201500 | 201500 | 202000 | 201000 | 3312 |
| 370 | 20250210 | 122400 | 263865668300 | 201500 | 201500 | 202000 | 201000 | 2538 |
| 371 | 20250210 | 122300 | 263353560800 | 201500 | 201500 | 202000 | 201000 | 2017 |
| 372 | 20250210 | 122200 | 262946640800 | 201500 | 201500 | 202000 | 201500 | 3191 |
| 373 | 20250210 | 122100 | 262302794300 | 202000 | 202000 | 202000 | 201500 | 1878 |
| 374 | 20250210 | 122000 | 261923826800 | 201500 | 202000 | 202000 | 201500 | 2393 |
| 375 | 20250210 | 121900 | 261441020800 | 201500 | 201500 | 202000 | 201500 | 2337 |
| 376 | 20250210 | 121800 | 260969484800 | 201500 | 201000 | 202000 | 201000 | 12452 |
| 377 | 20250210 | 121700 | 258460071800 | 201500 | 201500 | 201500 | 201000 | 1750 |
| 378 | 20250210 | 121600 | 258107653300 | 201000 | 201000 | 201500 | 201000 | 1707 |
| 379 | 20250210 | 121500 | 257764103300 | 201500 | 201000 | 201500 | 201000 | 840 |
| 380 | 20250210 | 121400 | 257595136800 | 201500 | 201500 | 202000 | 201000 | 7506 |
| 381 | 20250210 | 121300 | 256082661300 | 201500 | 202000 | 202000 | 201500 | 1927 |
| 382 | 20250210 | 121200 | 255693794300 | 202000 | 201500 | 202000 | 201500 | 1317 |
| 383 | 20250210 | 121100 | 255428054800 | 202000 | 202000 | 202000 | 201500 | 611 |
| 384 | 20250210 | 121000 | 255304836300 | 202000 | 201500 | 202000 | 201500 | 4023 |
| 385 | 20250210 | 120900 | 254494046300 | 202000 | 201500 | 202000 | 201500 | 1602 |
| 386 | 20250210 | 120800 | 254171127800 | 201500 | 202000 | 202000 | 201500 | 2349 |
| 387 | 20250210 | 120700 | 253697244800 | 202000 | 201500 | 202000 | 201500 | 8208 |
| 388 | 20250210 | 120600 | 252042709300 | 201500 | 202000 | 202000 | 201500 | 1533 |
| 389 | 20250210 | 120500 | 251733221300 | 202000 | 201500 | 202000 | 201500 | 1926 |
| 390 | 20250210 | 120400 | 251344539300 | 202000 | 202000 | 202000 | 201500 | 833 |
| 391 | 20250210 | 120300 | 251176466300 | 201500 | 202000 | 202500 | 201500 | 13739 |
| 392 | 20250210 | 120200 | 248401861800 | 202000 | 202000 | 202500 | 202000 | 2035 |
| 393 | 20250210 | 120100 | 247990000300 | 202000 | 202500 | 202500 | 202000 | 2977 |
| 394 | 20250210 | 120000 | 247388131800 | 202500 | 202500 | 202500 | 202000 | 1867 |
| 395 | 20250210 | 115900 | 247010265300 | 202500 | 202500 | 202500 | 202000 | 1336 |
| 396 | 20250210 | 115800 | 246739810800 | 202000 | 202500 | 202500 | 202000 | 1444 |
| 397 | 20250210 | 115700 | 246447535800 | 202500 | 202500 | 202500 | 202000 | 1545 |
| 398 | 20250210 | 115600 | 246134804800 | 202000 | 202500 | 202500 | 202000 | 1153 |
| 399 | 20250210 | 115500 | 245901379800 | 202500 | 202500 | 202500 | 202000 | 2763 |
| 400 | 20250210 | 115400 | 245342630300 | 202000 | 202500 | 202500 | 202000 | 1412 |
| 401 | 20250210 | 115300 | 245056797800 | 202500 | 202500 | 202500 | 202000 | 3409 |
| 402 | 20250210 | 115200 | 244366603300 | 202500 | 202000 | 202500 | 202000 | 1332 |
| 403 | 20250210 | 115100 | 244096961800 | 202500 | 202500 | 202500 | 202000 | 2593 |
| 404 | 20250210 | 115000 | 243572008800 | 202500 | 202000 | 202500 | 202000 | 3008 |
| 405 | 20250210 | 114900 | 242963085300 | 202500 | 202500 | 202500 | 202000 | 2012 |
| 406 | 20250210 | 114800 | 242555805300 | 202000 | 202500 | 203000 | 202000 | 6688 |
| 407 | 20250210 | 114700 | 241202004300 | 202500 | 202500 | 202500 | 202000 | 3678 |
| 408 | 20250210 | 114600 | 240457274300 | 202500 | 202500 | 202500 | 202000 | 2072 |
| 409 | 20250210 | 114500 | 240038134800 | 202500 | 202500 | 202500 | 202000 | 1249 |
| 410 | 20250210 | 114400 | 239785289300 | 202500 | 202500 | 202500 | 202000 | 1447 |
| 411 | 20250210 | 114300 | 239492398800 | 202000 | 202000 | 202500 | 202000 | 2424 |
| 412 | 20250210 | 114200 | 239002206300 | 202500 | 202000 | 202500 | 202000 | 1245 |
| 413 | 20250210 | 114100 | 238750216300 | 202000 | 202500 | 202500 | 202000 | 2068 |
| 414 | 20250210 | 114000 | 238331607300 | 202000 | 202000 | 202500 | 201500 | 2009 |
| 415 | 20250210 | 113900 | 237925555800 | 202000 | 202500 | 202500 | 201500 | 2158 |
| 416 | 20250210 | 113800 | 237489377300 | 202500 | 202000 | 202500 | 201500 | 5566 |
| 417 | 20250210 | 113700 | 236364666300 | 202500 | 202000 | 202500 | 202000 | 2092 |
| 418 | 20250210 | 113600 | 235941416800 | 202000 | 202000 | 202500 | 202000 | 9630 |
| 419 | 20250210 | 113500 | 233995526300 | 202000 | 202000 | 202500 | 202000 | 1510 |
| 420 | 20250210 | 113400 | 233689815300 | 202000 | 202000 | 202500 | 202000 | 3911 |
| 421 | 20250210 | 113300 | 232898429800 | 202500 | 202500 | 202500 | 202000 | 1616 |
| 422 | 20250210 | 113200 | 232571295800 | 202500 | 202000 | 202500 | 202000 | 1986 |
| 423 | 20250210 | 113100 | 232169495300 | 202000 | 201500 | 202500 | 201500 | 8196 |
| 424 | 20250210 | 113000 | 230513722800 | 202000 | 201500 | 202000 | 201500 | 1382 |
| 425 | 20250210 | 112900 | 230234608300 | 202000 | 201500 | 202000 | 201500 | 2175 |
| 426 | 20250210 | 112800 | 229795630300 | 202000 | 201500 | 202000 | 201500 | 4172 |
| 427 | 20250210 | 112700 | 228953325800 | 202000 | 202000 | 202000 | 201500 | 2065 |
| 428 | 20250210 | 112600 | 228536329300 | 202000 | 201500 | 202500 | 201500 | 10488 |
| 429 | 20250210 | 112500 | 226418079300 | 202000 | 202000 | 202000 | 201500 | 16106 |
| 430 | 20250210 | 112400 | 223165184800 | 202000 | 201500 | 202000 | 201500 | 1779 |
| 431 | 20250210 | 112300 | 222806011800 | 201500 | 201500 | 202000 | 201500 | 1924 |
| 432 | 20250210 | 112200 | 222417743800 | 201500 | 202000 | 202000 | 201500 | 2407 |
| 433 | 20250210 | 112100 | 221932032300 | 201500 | 202000 | 202000 | 201500 | 2145 |
| 434 | 20250210 | 112000 | 221499130300 | 202000 | 202000 | 202000 | 201500 | 1592 |
| 435 | 20250210 | 111900 | 221177694300 | 202000 | 201500 | 202000 | 201500 | 2323 |
| 436 | 20250210 | 111800 | 220709102300 | 202000 | 201500 | 202000 | 201000 | 7971 |
| 437 | 20250210 | 111700 | 219102740800 | 201000 | 201000 | 201500 | 201000 | 2415 |
| 438 | 20250210 | 111600 | 218616669300 | 201000 | 201000 | 201500 | 201000 | 2236 |
| 439 | 20250210 | 111500 | 218166614300 | 201000 | 201000 | 201500 | 201000 | 1321 |
| 440 | 20250210 | 111400 | 217900732800 | 201500 | 201000 | 201500 | 201000 | 2465 |
| 441 | 20250210 | 111300 | 217404324800 | 201000 | 201000 | 201500 | 201000 | 2172 |
| 442 | 20250210 | 111200 | 216967211300 | 201000 | 201000 | 201500 | 201000 | 1572 |
| 443 | 20250210 | 111100 | 216650710800 | 201000 | 201500 | 201500 | 201000 | 1346 |
| 444 | 20250210 | 111000 | 216379669300 | 201000 | 201000 | 201500 | 201000 | 2698 |
| 445 | 20250210 | 110900 | 215836786300 | 201500 | 201500 | 201500 | 201000 | 3028 |
| 446 | 20250210 | 110800 | 215227283800 | 201500 | 201500 | 201500 | 201000 | 5133 |
| 447 | 20250210 | 110700 | 214195082300 | 201500 | 201500 | 201500 | 201000 | 2157 |
| 448 | 20250210 | 110600 | 213760678800 | 201500 | 201500 | 202000 | 201000 | 9010 |
| 449 | 20250210 | 110500 | 211944557800 | 202000 | 201500 | 202000 | 201500 | 2090 |
| 450 | 20250210 | 110400 | 211522715800 | 201500 | 201500 | 202000 | 201000 | 15617 |
| 451 | 20250210 | 110300 | 208375425300 | 201000 | 201000 | 201500 | 201000 | 3142 |
| 452 | 20250210 | 110200 | 207742551800 | 201500 | 201500 | 201500 | 201000 | 2399 |
| 453 | 20250210 | 110100 | 207259225800 | 201500 | 201000 | 201500 | 201000 | 3488 |
| 454 | 20250210 | 110000 | 206557480300 | 201500 | 200500 | 201500 | 200500 | 20122 |
| 455 | 20250210 | 105900 | 202512519300 | 200500 | 201000 | 201000 | 200500 | 2798 |
| 456 | 20250210 | 105800 | 201950366800 | 200500 | 201000 | 201000 | 200500 | 2061 |
| 457 | 20250210 | 105700 | 201536354300 | 201000 | 200500 | 201000 | 200500 | 1930 |
| 458 | 20250210 | 105600 | 201148829800 | 201000 | 200500 | 201000 | 200500 | 1463 |
| 459 | 20250210 | 105500 | 200854980800 | 200500 | 200500 | 201000 | 200500 | 1737 |
| 460 | 20250210 | 105400 | 200506209300 | 201000 | 201000 | 201000 | 200500 | 1915 |
| 461 | 20250210 | 105300 | 200121568800 | 200500 | 201000 | 201000 | 200500 | 1634 |
| 462 | 20250210 | 105200 | 199793407300 | 200500 | 200500 | 201000 | 200000 | 10788 |
| 463 | 20250210 | 105100 | 197630004800 | 200500 | 200500 | 201000 | 200500 | 1507 |
| 464 | 20250210 | 105000 | 197327477800 | 201000 | 200500 | 201000 | 200500 | 2273 |
| 465 | 20250210 | 104900 | 196870976300 | 200500 | 201000 | 201000 | 200500 | 2487 |
| 466 | 20250210 | 104800 | 196371809300 | 201000 | 200500 | 201000 | 200500 | 1714 |
| 467 | 20250210 | 104700 | 196027626800 | 201000 | 200500 | 201000 | 200500 | 2314 |
| 468 | 20250210 | 104600 | 195562824300 | 201000 | 200500 | 201000 | 200500 | 2282 |
| 469 | 20250210 | 104500 | 195104700300 | 200500 | 200500 | 201000 | 200500 | 2280 |
| 470 | 20250210 | 104400 | 194647000300 | 201000 | 201000 | 201000 | 200500 | 1954 |
| 471 | 20250210 | 104300 | 194254712800 | 200500 | 200000 | 201000 | 200000 | 11369 |
| 472 | 20250210 | 104200 | 191975731800 | 200500 | 200000 | 200500 | 200000 | 3280 |
| 473 | 20250210 | 104100 | 191318936800 | 200500 | 200000 | 200500 | 200000 | 3678 |
| 474 | 20250210 | 104000 | 190581951300 | 200500 | 200500 | 200500 | 200000 | 1252 |
| 475 | 20250210 | 103900 | 190331205300 | 200500 | 200000 | 200500 | 200000 | 1088 |
| 476 | 20250210 | 103800 | 190113344300 | 200000 | 200500 | 200500 | 200000 | 1769 |
| 477 | 20250210 | 103700 | 189759226300 | 200000 | 200500 | 200500 | 200000 | 743 |
| 478 | 20250210 | 103600 | 189610496800 | 200000 | 200500 | 200500 | 200000 | 1324 |
| 479 | 20250210 | 103500 | 189345543800 | 200500 | 200000 | 200500 | 200000 | 2411 |
| 480 | 20250210 | 103400 | 188863213300 | 200000 | 200000 | 200500 | 200000 | 1642 |
| 481 | 20250210 | 103300 | 188534703300 | 200000 | 200500 | 200500 | 200000 | 1873 |
| 482 | 20250210 | 103200 | 188159752800 | 200000 | 200500 | 200500 | 200000 | 1290 |
| 483 | 20250210 | 103100 | 187901696800 | 200500 | 200000 | 200500 | 200000 | 2914 |
| 484 | 20250210 | 103000 | 187318262300 | 200000 | 199900 | 200500 | 199900 | 1325 |
| 485 | 20250210 | 102900 | 187053237900 | 200000 | 200000 | 200500 | 199900 | 10932 |
| 486 | 20250210 | 102800 | 184866884500 | 200000 | 200000 | 200500 | 200000 | 1833 |
| 487 | 20250210 | 102700 | 184500161000 | 200000 | 200500 | 200500 | 199900 | 5481 |
| 488 | 20250210 | 102600 | 183403831000 | 200000 | 200000 | 200500 | 200000 | 1759 |
| 489 | 20250210 | 102500 | 183051981000 | 200000 | 199900 | 200500 | 199900 | 4521 |
| 490 | 20250210 | 102400 | 182147756400 | 200000 | 200000 | 200500 | 200000 | 3696 |
| 491 | 20250210 | 102300 | 181408438400 | 200000 | 200500 | 200500 | 199900 | 20819 |
| 492 | 20250210 | 102200 | 177244520400 | 200000 | 200500 | 201000 | 200000 | 20681 |
| 493 | 20250210 | 102100 | 173098204400 | 201000 | 200500 | 201000 | 200500 | 2596 |
| 494 | 20250210 | 102000 | 172576845400 | 200500 | 201000 | 201500 | 200500 | 9495 |
| 495 | 20250210 | 101900 | 170668485400 | 201000 | 200500 | 201500 | 200500 | 10599 |
| 496 | 20250210 | 101800 | 168538353900 | 200500 | 201000 | 201000 | 200500 | 2000 |
| 497 | 20250210 | 101700 | 168136686400 | 200500 | 200500 | 201000 | 200500 | 2877 |
| 498 | 20250210 | 101600 | 167558649900 | 201000 | 200500 | 201000 | 200500 | 2378 |
| 499 | 20250210 | 101500 | 167081195400 | 201000 | 201000 | 201000 | 200500 | 1758 |
| 500 | 20250210 | 101400 | 166728408900 | 201000 | 201000 | 201000 | 200500 | 1720 |
| 501 | 20250210 | 101300 | 166383052900 | 201000 | 200500 | 201000 | 200500 | 9632 |
| 502 | 20250210 | 101200 | 164447537900 | 201000 | 201000 | 201000 | 200500 | 6703 |
| 503 | 20250210 | 101100 | 163102324400 | 201000 | 201000 | 201000 | 200500 | 1998 |
| 504 | 20250210 | 101000 | 162701305900 | 200500 | 200500 | 201000 | 200500 | 2577 |
| 505 | 20250210 | 100900 | 162183679400 | 200500 | 200000 | 201000 | 200000 | 16688 |
| 506 | 20250210 | 100800 | 158835537900 | 200500 | 200000 | 200500 | 200000 | 11878 |
| 507 | 20250210 | 100700 | 156458252900 | 200000 | 200000 | 200500 | 200000 | 2836 |
| 508 | 20250210 | 100600 | 155890184400 | 200000 | 200500 | 200500 | 199900 | 6812 |
| 509 | 20250210 | 100500 | 154527626000 | 200000 | 200000 | 200500 | 200000 | 2103 |
| 510 | 20250210 | 100400 | 154106867000 | 200500 | 200000 | 200500 | 200000 | 5229 |
| 511 | 20250210 | 100300 | 153060714500 | 200500 | 201000 | 201000 | 200000 | 4189 |
| 512 | 20250210 | 100200 | 152220838500 | 200500 | 201000 | 201000 | 200500 | 4284 |
| 513 | 20250210 | 100100 | 151361724000 | 201000 | 201000 | 201000 | 200500 | 5002 |
| 514 | 20250210 | 100000 | 150358542000 | 201000 | 200500 | 201000 | 200500 | 3411 |
| 515 | 20250210 | 095900 | 149674141500 | 201000 | 200500 | 201000 | 200000 | 10557 |
| 516 | 20250210 | 095800 | 147557115500 | 200000 | 200000 | 200500 | 199900 | 6257 |
| 517 | 20250210 | 095700 | 146305740200 | 200000 | 200000 | 200500 | 199900 | 11909 |
| 518 | 20250210 | 095600 | 143923537300 | 200000 | 201000 | 201000 | 200000 | 12243 |
| 519 | 20250210 | 095500 | 141469915800 | 200500 | 200500 | 201000 | 200500 | 1873 |
| 520 | 20250210 | 095400 | 141093646300 | 201000 | 201000 | 201000 | 200500 | 3118 |
| 521 | 20250210 | 095300 | 140467663300 | 201000 | 201000 | 201000 | 200500 | 3428 |
| 522 | 20250210 | 095200 | 139779221300 | 200500 | 201000 | 201000 | 200500 | 7550 |
| 523 | 20250210 | 095100 | 138264095300 | 200500 | 200500 | 201000 | 200000 | 15104 |
| 524 | 20250210 | 095000 | 135232260800 | 200500 | 200500 | 200500 | 200000 | 4696 |
| 525 | 20250210 | 094900 | 134291402800 | 200500 | 200000 | 200500 | 200000 | 3752 |
| 526 | 20250210 | 094800 | 133539450300 | 200000 | 200000 | 200500 | 199900 | 7753 |
| 527 | 20250210 | 094700 | 131987150500 | 200000 | 200000 | 200500 | 199900 | 6313 |
| 528 | 20250210 | 094600 | 130724691400 | 200000 | 200000 | 200500 | 199700 | 15143 |
| 529 | 20250210 | 094500 | 127696676000 | 200000 | 199700 | 200000 | 199700 | 14053 |
| 530 | 20250210 | 094400 | 124887022600 | 199800 | 199800 | 199900 | 199600 | 7822 |
| 531 | 20250210 | 094300 | 123324549000 | 199700 | 199800 | 199900 | 199700 | 5225 |
| 532 | 20250210 | 094200 | 122280747500 | 199800 | 199700 | 199800 | 199600 | 7063 |
| 533 | 20250210 | 094100 | 120870052400 | 199700 | 199100 | 199700 | 199000 | 10585 |
| 534 | 20250210 | 094000 | 118759613600 | 199200 | 199000 | 199300 | 198900 | 12983 |
| 535 | 20250210 | 093900 | 116174474100 | 198900 | 199000 | 199100 | 198800 | 3427 |
| 536 | 20250210 | 093800 | 115492799000 | 199000 | 199000 | 199100 | 198800 | 6362 |
| 537 | 20250210 | 093700 | 114227288700 | 199000 | 199000 | 199100 | 198900 | 5702 |
| 538 | 20250210 | 093600 | 113092597100 | 199000 | 199000 | 199100 | 198600 | 13203 |
| 539 | 20250210 | 093500 | 110466226200 | 199000 | 198600 | 199000 | 198500 | 9400 |
| 540 | 20250210 | 093400 | 108598985100 | 198600 | 198600 | 198700 | 198500 | 5578 |
| 541 | 20250210 | 093300 | 107491215400 | 198600 | 198700 | 198900 | 198600 | 5299 |
| 542 | 20250210 | 093200 | 106438312900 | 198500 | 198900 | 198900 | 198500 | 10403 |
| 543 | 20250210 | 093100 | 104370940200 | 198900 | 198700 | 199000 | 198700 | 5191 |
| 544 | 20250210 | 093000 | 103338738300 | 198800 | 198600 | 198900 | 198500 | 4867 |
| 545 | 20250210 | 092900 | 102371737300 | 198700 | 198800 | 198900 | 198600 | 5555 |
| 546 | 20250210 | 092800 | 101268084000 | 198800 | 198600 | 198900 | 198600 | 3492 |
| 547 | 20250210 | 092700 | 100574101200 | 198600 | 198600 | 198700 | 198500 | 5842 |
| 548 | 20250210 | 092600 | 99414110700 | 198600 | 199000 | 199000 | 198600 | 8438 |
| 549 | 20250210 | 092500 | 97736966200 | 199000 | 199100 | 199100 | 198900 | 4870 |
| 550 | 20250210 | 092400 | 96767676600 | 199100 | 199100 | 199200 | 198900 | 6550 |
| 551 | 20250210 | 092300 | 95463892800 | 199200 | 199000 | 199300 | 198900 | 14786 |
| 552 | 20250210 | 092200 | 92519316000 | 199000 | 198400 | 199000 | 198400 | 7197 |
| 553 | 20250210 | 092100 | 91089124900 | 198400 | 198300 | 198500 | 198200 | 2894 |
| 554 | 20250210 | 092000 | 90515170500 | 198300 | 198300 | 198400 | 198200 | 4045 |
| 555 | 20250210 | 091900 | 89713185800 | 198300 | 198300 | 198400 | 198200 | 5900 |
| 556 | 20250210 | 091800 | 88543429100 | 198200 | 198200 | 198300 | 198100 | 3904 |
| 557 | 20250210 | 091700 | 87769696900 | 198100 | 198100 | 198200 | 198100 | 12332 |
| 558 | 20250210 | 091600 | 85326488800 | 198100 | 198800 | 198800 | 198100 | 20772 |
| 559 | 20250210 | 091500 | 81205415900 | 198700 | 198800 | 198800 | 198600 | 4755 |
| 560 | 20250210 | 091400 | 80260611300 | 198800 | 198600 | 198800 | 198600 | 5283 |
| 561 | 20250210 | 091300 | 79210826200 | 198700 | 198800 | 198800 | 198300 | 8950 |
| 562 | 20250210 | 091200 | 77434348500 | 198700 | 198900 | 199000 | 198500 | 9331 |
| 563 | 20250210 | 091100 | 75580808400 | 199000 | 198800 | 199000 | 198700 | 7606 |
| 564 | 20250210 | 091000 | 74068295200 | 198800 | 198600 | 199000 | 198400 | 14171 |
| 565 | 20250210 | 090900 | 71252631900 | 198500 | 198400 | 198600 | 198300 | 8783 |
| 566 | 20250210 | 090800 | 69509865500 | 198400 | 198900 | 199000 | 198300 | 21510 |
| 567 | 20250210 | 090700 | 65234734700 | 199000 | 199000 | 199200 | 198800 | 14894 |
| 568 | 20250210 | 090600 | 62271392300 | 199000 | 198900 | 199400 | 198900 | 20747 |
| 569 | 20250210 | 090500 | 58142298400 | 198800 | 198200 | 198900 | 198100 | 20334 |
| 570 | 20250210 | 090400 | 54107436200 | 198100 | 198500 | 198500 | 198100 | 11493 |
| 571 | 20250210 | 090300 | 51828642400 | 198500 | 198100 | 198700 | 197600 | 45021 |
| 572 | 20250210 | 090200 | 42912559400 | 198200 | 198700 | 198900 | 198100 | 23155 |
| 573 | 20250210 | 090100 | 38318010300 | 198700 | 197700 | 198900 | 197600 | 46712 |
| 574 | 20250210 | 090000 | 29063593200 | 197900 | 197800 | 199000 | 197700 | 146547 |