30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 181700 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 17636 |
| 3 | 20250403 | 181600 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20250403 | 181500 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20250403 | 181400 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20250403 | 181300 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20250403 | 181200 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20250403 | 181100 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20250403 | 181000 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20250403 | 180900 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20250403 | 180800 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20250403 | 180700 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20250403 | 180600 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20250403 | 180500 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20250403 | 180400 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20250403 | 180300 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20250403 | 180200 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20250403 | 180100 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20250403 | 180000 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20250403 | 175900 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20250403 | 175800 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20250403 | 175700 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20250403 | 175600 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20250403 | 175500 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20250403 | 175400 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20250403 | 175300 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20250403 | 175200 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20250403 | 175100 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20250403 | 175000 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20250403 | 174900 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20250403 | 174800 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20250403 | 174700 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 17636 |
| 33 | 20250403 | 174600 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20250403 | 174500 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20250403 | 174400 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20250403 | 174300 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20250403 | 174200 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20250403 | 174100 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20250403 | 174000 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20250403 | 173900 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20250403 | 173800 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20250403 | 173700 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20250403 | 173600 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20250403 | 173500 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20250403 | 173400 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20250403 | 173300 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20250403 | 173200 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20250403 | 173100 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20250403 | 173000 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20250403 | 172900 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20250403 | 172800 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20250403 | 172700 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20250403 | 172600 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20250403 | 172500 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20250403 | 172400 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20250403 | 172300 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20250403 | 172200 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20250403 | 172100 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20250403 | 172000 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20250403 | 171900 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20250403 | 171800 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20250403 | 171700 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 17636 |
| 63 | 20250403 | 171600 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20250403 | 171500 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20250403 | 171400 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20250403 | 171300 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20250403 | 171200 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20250403 | 171100 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20250403 | 171000 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20250403 | 170900 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20250403 | 170800 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20250403 | 170700 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20250403 | 170600 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20250403 | 170500 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20250403 | 170400 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20250403 | 170300 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20250403 | 170200 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20250403 | 170100 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20250403 | 170000 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20250403 | 165900 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20250403 | 165800 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20250403 | 165700 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20250403 | 165600 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20250403 | 165500 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20250403 | 165400 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20250403 | 165300 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20250403 | 165200 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20250403 | 165100 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20250403 | 165000 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20250403 | 164900 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20250403 | 164800 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20250403 | 164700 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 17636 |
| 93 | 20250403 | 164600 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20250403 | 164500 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20250403 | 164400 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20250403 | 164300 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20250403 | 164200 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20250403 | 164100 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20250403 | 164000 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20250403 | 163900 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20250403 | 163800 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20250403 | 163700 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20250403 | 163600 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20250403 | 163500 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20250403 | 163400 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20250403 | 163300 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20250403 | 163200 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20250403 | 163100 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20250403 | 163000 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20250403 | 162900 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20250403 | 162800 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20250403 | 162700 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20250403 | 162600 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20250403 | 162500 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20250403 | 162400 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20250403 | 162300 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20250403 | 162200 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20250403 | 162100 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20250403 | 162000 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20250403 | 161900 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20250403 | 161800 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20250403 | 161700 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 17636 |
| 123 | 20250403 | 161600 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20250403 | 161500 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20250403 | 161400 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20250403 | 161300 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20250403 | 161200 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20250403 | 161100 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20250403 | 161000 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20250403 | 160900 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20250403 | 160800 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20250403 | 160700 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20250403 | 160600 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20250403 | 160500 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20250403 | 160400 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20250403 | 160300 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20250403 | 160200 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20250403 | 160100 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20250403 | 160000 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20250403 | 155900 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20250403 | 155800 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20250403 | 155700 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20250403 | 155600 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20250403 | 155500 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20250403 | 155400 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20250403 | 155300 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20250403 | 155200 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20250403 | 155100 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20250403 | 155000 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20250403 | 154900 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20250403 | 154800 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20250403 | 154700 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 17636 |
| 153 | 20250403 | 154600 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20250403 | 154500 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20250403 | 154400 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20250403 | 154300 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20250403 | 154200 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20250403 | 154100 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20250403 | 154000 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20250403 | 153900 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20250403 | 153800 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20250403 | 153700 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20250403 | 153600 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20250403 | 153500 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20250403 | 153400 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20250403 | 153300 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20250403 | 153200 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20250403 | 153100 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20250403 | 153000 | 16077903625 | 35900 | 35900 | 35900 | 35900 | 17636 |
| 170 | 20250403 | 152900 | 15444771225 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20250403 | 152800 | 15444771225 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20250403 | 152700 | 15444771225 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20250403 | 152600 | 15444771225 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20250403 | 152500 | 15444771225 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20250403 | 152400 | 15444771225 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20250403 | 152300 | 15444771225 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20250403 | 152200 | 15444771225 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20250403 | 152100 | 15444771225 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20250403 | 152000 | 15444771225 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20250403 | 151900 | 15444771225 | 35650 | 35700 | 35700 | 35650 | 418 |
| 181 | 20250403 | 151800 | 15429864025 | 35700 | 35700 | 35750 | 35650 | 384 |
| 182 | 20250403 | 151700 | 15416162875 | 35750 | 35750 | 35750 | 35700 | 961 |
| 183 | 20250403 | 151600 | 15381819325 | 35750 | 35750 | 35750 | 35700 | 1389 |
| 184 | 20250403 | 151500 | 15332174925 | 35700 | 35700 | 35750 | 35650 | 1179 |
| 185 | 20250403 | 151400 | 15290076425 | 35650 | 35600 | 35700 | 35600 | 1337 |
| 186 | 20250403 | 151300 | 15242369925 | 35650 | 35700 | 35700 | 35600 | 1986 |
| 187 | 20250403 | 151200 | 15171602125 | 35700 | 35650 | 35700 | 35600 | 2060 |
| 188 | 20250403 | 151100 | 15098127925 | 35700 | 35700 | 35700 | 35650 | 1186 |
| 189 | 20250403 | 151000 | 15055796075 | 35700 | 35700 | 35750 | 35650 | 1259 |
| 190 | 20250403 | 150900 | 15010851675 | 35700 | 35700 | 35750 | 35650 | 5544 |
| 191 | 20250403 | 150800 | 14812842175 | 35700 | 35750 | 35800 | 35650 | 2534 |
| 192 | 20250403 | 150700 | 14722288125 | 35750 | 35750 | 35800 | 35700 | 1733 |
| 193 | 20250403 | 150600 | 14660331875 | 35750 | 35700 | 35750 | 35650 | 2144 |
| 194 | 20250403 | 150500 | 14583772525 | 35650 | 35700 | 35750 | 35650 | 3622 |
| 195 | 20250403 | 150400 | 14454484575 | 35750 | 35750 | 35800 | 35700 | 1743 |
| 196 | 20250403 | 150300 | 14392171825 | 35750 | 35750 | 35800 | 35725 | 1456 |
| 197 | 20250403 | 150200 | 14340106825 | 35750 | 35750 | 35800 | 35700 | 1944 |
| 198 | 20250403 | 150100 | 14270550425 | 35750 | 35750 | 35750 | 35650 | 1660 |
| 199 | 20250403 | 150000 | 14211231025 | 35750 | 35750 | 35750 | 35650 | 1832 |
| 200 | 20250403 | 145900 | 14145767025 | 35750 | 35750 | 35750 | 35700 | 2187 |
| 201 | 20250403 | 145800 | 14067623175 | 35750 | 35750 | 35750 | 35650 | 1656 |
| 202 | 20250403 | 145700 | 14008461275 | 35750 | 35750 | 35800 | 35650 | 3501 |
| 203 | 20250403 | 145600 | 13883310375 | 35750 | 35750 | 35800 | 35750 | 2313 |
| 204 | 20250403 | 145500 | 13800559975 | 35750 | 35750 | 35800 | 35750 | 1138 |
| 205 | 20250403 | 145400 | 13759853175 | 35750 | 35800 | 35800 | 35750 | 1359 |
| 206 | 20250403 | 145300 | 13711216375 | 35750 | 35800 | 35800 | 35700 | 1556 |
| 207 | 20250403 | 145200 | 13655591575 | 35750 | 35800 | 35800 | 35700 | 1286 |
| 208 | 20250403 | 145100 | 13609568575 | 35800 | 35750 | 35800 | 35700 | 2223 |
| 209 | 20250403 | 145000 | 13530093875 | 35750 | 35750 | 35800 | 35700 | 1689 |
| 210 | 20250403 | 144900 | 13469712625 | 35800 | 35750 | 35800 | 35700 | 1428 |
| 211 | 20250403 | 144800 | 13418639625 | 35750 | 35800 | 35800 | 35700 | 2743 |
| 212 | 20250403 | 144700 | 13320567275 | 35800 | 35800 | 35800 | 35750 | 1513 |
| 213 | 20250403 | 144600 | 13266404925 | 35800 | 35800 | 35800 | 35750 | 1505 |
| 214 | 20250403 | 144500 | 13212531525 | 35800 | 35800 | 35800 | 35750 | 1433 |
| 215 | 20250403 | 144400 | 13161235375 | 35800 | 35800 | 35850 | 35800 | 1412 |
| 216 | 20250403 | 144300 | 13110677475 | 35750 | 35850 | 35850 | 35750 | 1500 |
| 217 | 20250403 | 144200 | 13056949925 | 35800 | 35850 | 35850 | 35750 | 1712 |
| 218 | 20250403 | 144100 | 12995607725 | 35850 | 35850 | 35900 | 35800 | 1679 |
| 219 | 20250403 | 144000 | 12935391025 | 35800 | 35850 | 35900 | 35800 | 1110 |
| 220 | 20250403 | 143900 | 12895589925 | 35850 | 35850 | 35900 | 35800 | 1620 |
| 221 | 20250403 | 143800 | 12837514525 | 35850 | 35800 | 35850 | 35750 | 1287 |
| 222 | 20250403 | 143700 | 12791421625 | 35800 | 35800 | 35850 | 35750 | 1237 |
| 223 | 20250403 | 143600 | 12747119925 | 35800 | 35850 | 35850 | 35750 | 1187 |
| 224 | 20250403 | 143500 | 12704600175 | 35800 | 35800 | 35900 | 35800 | 1562 |
| 225 | 20250403 | 143400 | 12648624275 | 35800 | 35850 | 35850 | 35750 | 1616 |
| 226 | 20250403 | 143300 | 12590750825 | 35800 | 35800 | 35850 | 35800 | 1367 |
| 227 | 20250403 | 143200 | 12541749375 | 35850 | 35850 | 35850 | 35800 | 1262 |
| 228 | 20250403 | 143100 | 12496516875 | 35850 | 35850 | 35850 | 35750 | 3256 |
| 229 | 20250403 | 143000 | 12379914175 | 35850 | 35900 | 35900 | 35800 | 2194 |
| 230 | 20250403 | 142900 | 12301203275 | 35900 | 35900 | 35900 | 35850 | 1440 |
| 231 | 20250403 | 142800 | 12249517275 | 35850 | 35900 | 35900 | 35850 | 1122 |
| 232 | 20250403 | 142700 | 12209245125 | 35850 | 35900 | 35900 | 35850 | 2741 |
| 233 | 20250403 | 142600 | 12110850975 | 35900 | 35900 | 35900 | 35850 | 1218 |
| 234 | 20250403 | 142500 | 12067137575 | 35900 | 35900 | 35950 | 35850 | 1384 |
| 235 | 20250403 | 142400 | 12017448575 | 35900 | 35950 | 35950 | 35850 | 1639 |
| 236 | 20250403 | 142300 | 11958605875 | 35950 | 35950 | 35950 | 35900 | 1473 |
| 237 | 20250403 | 142200 | 11905661525 | 35950 | 35950 | 35950 | 35900 | 1223 |
| 238 | 20250403 | 142100 | 11861698675 | 35950 | 35900 | 35950 | 35900 | 1373 |
| 239 | 20250403 | 142000 | 11812348875 | 35900 | 35900 | 35950 | 35900 | 1295 |
| 240 | 20250403 | 141900 | 11765826275 | 35900 | 35900 | 35950 | 35850 | 1748 |
| 241 | 20250403 | 141800 | 11703073925 | 35900 | 35950 | 35950 | 35850 | 1264 |
| 242 | 20250403 | 141700 | 11657683475 | 35950 | 35950 | 35950 | 35900 | 1452 |
| 243 | 20250403 | 141600 | 11605485125 | 35950 | 36000 | 36000 | 35900 | 1321 |
| 244 | 20250403 | 141500 | 11557999575 | 36000 | 36000 | 36000 | 35950 | 1429 |
| 245 | 20250403 | 141400 | 11506573325 | 36000 | 35950 | 36000 | 35950 | 1196 |
| 246 | 20250403 | 141300 | 11463530425 | 35950 | 36000 | 36000 | 35950 | 1576 |
| 247 | 20250403 | 141200 | 11406821475 | 36000 | 35950 | 36000 | 35950 | 1303 |
| 248 | 20250403 | 141100 | 11359935675 | 35950 | 35950 | 35950 | 35900 | 1207 |
| 249 | 20250403 | 141000 | 11316544975 | 35950 | 35900 | 35950 | 35900 | 1351 |
| 250 | 20250403 | 140900 | 11267997225 | 35900 | 35900 | 35900 | 35850 | 1332 |
| 251 | 20250403 | 140800 | 11220189025 | 35900 | 35900 | 35900 | 35800 | 1643 |
| 252 | 20250403 | 140700 | 11161266375 | 35900 | 35900 | 35900 | 35800 | 2076 |
| 253 | 20250403 | 140600 | 11086858675 | 35900 | 35900 | 35900 | 35850 | 1583 |
| 254 | 20250403 | 140500 | 11030055825 | 35900 | 35950 | 35950 | 35850 | 1571 |
| 255 | 20250403 | 140400 | 10973657225 | 35900 | 35950 | 35950 | 35850 | 1433 |
| 256 | 20250403 | 140300 | 10922171375 | 35950 | 35950 | 35950 | 35900 | 924 |
| 257 | 20250403 | 140200 | 10888961325 | 35900 | 35900 | 35950 | 35850 | 1687 |
| 258 | 20250403 | 140100 | 10828346775 | 35900 | 35900 | 35900 | 35850 | 898 |
| 259 | 20250403 | 140000 | 10796120075 | 35900 | 35900 | 35900 | 35850 | 1303 |
| 260 | 20250403 | 135900 | 10749343425 | 35850 | 35850 | 35900 | 35800 | 816 |
| 261 | 20250403 | 135800 | 10720075475 | 35850 | 35900 | 35900 | 35800 | 1359 |
| 262 | 20250403 | 135700 | 10671346525 | 35900 | 35850 | 35900 | 35850 | 934 |
| 263 | 20250403 | 135600 | 10637820525 | 35850 | 35900 | 35950 | 35850 | 2441 |
| 264 | 20250403 | 135500 | 10550249775 | 35950 | 35900 | 35950 | 35850 | 967 |
| 265 | 20250403 | 135400 | 10515530975 | 35900 | 35850 | 35900 | 35850 | 844 |
| 266 | 20250403 | 135300 | 10485236625 | 35900 | 35950 | 35950 | 35900 | 1300 |
| 267 | 20250403 | 135200 | 10438531475 | 35900 | 35900 | 35950 | 35900 | 1061 |
| 268 | 20250403 | 135100 | 10400392725 | 35900 | 35950 | 35950 | 35900 | 864 |
| 269 | 20250403 | 135000 | 10369334575 | 35900 | 35900 | 35950 | 35850 | 838 |
| 270 | 20250403 | 134900 | 10339236950 | 35900 | 36000 | 36000 | 35850 | 1868 |
| 271 | 20250403 | 134800 | 10272129350 | 36000 | 36000 | 36000 | 35900 | 1150 |
| 272 | 20250403 | 134700 | 10230774050 | 36000 | 35950 | 36000 | 35900 | 797 |
| 273 | 20250403 | 134600 | 10202118150 | 35950 | 35950 | 36000 | 35900 | 1317 |
| 274 | 20250403 | 134500 | 10154795050 | 35950 | 35950 | 36000 | 35900 | 1072 |
| 275 | 20250403 | 134400 | 10116228100 | 35950 | 35950 | 36000 | 35900 | 1187 |
| 276 | 20250403 | 134300 | 10073544900 | 35950 | 35950 | 36000 | 35900 | 647 |
| 277 | 20250403 | 134200 | 10050284700 | 35950 | 35950 | 35950 | 35900 | 992 |
| 278 | 20250403 | 134100 | 10014628750 | 35950 | 36000 | 36000 | 35900 | 1486 |
| 279 | 20250403 | 134000 | 9961177750 | 35950 | 35950 | 36000 | 35900 | 1444 |
| 280 | 20250403 | 133900 | 9909258475 | 35950 | 35950 | 35950 | 35900 | 759 |
| 281 | 20250403 | 133800 | 9881983225 | 35950 | 35950 | 35950 | 35900 | 839 |
| 282 | 20250403 | 133700 | 9851821675 | 35950 | 35900 | 35950 | 35900 | 1136 |
| 283 | 20250403 | 133600 | 9810995825 | 35950 | 35950 | 35950 | 35900 | 1178 |
| 284 | 20250403 | 133500 | 9768647850 | 35950 | 35950 | 35950 | 35900 | 800 |
| 285 | 20250403 | 133400 | 9739890750 | 35950 | 35950 | 35950 | 35900 | 1053 |
| 286 | 20250403 | 133300 | 9702043800 | 35950 | 35950 | 35950 | 35900 | 1127 |
| 287 | 20250403 | 133200 | 9661533800 | 35900 | 35950 | 35950 | 35900 | 694 |
| 288 | 20250403 | 133100 | 9636590500 | 35950 | 35950 | 35950 | 35900 | 1157 |
| 289 | 20250403 | 133000 | 9595007500 | 35950 | 35950 | 35950 | 35900 | 985 |
| 290 | 20250403 | 132900 | 9559603925 | 35900 | 35950 | 35950 | 35900 | 851 |
| 291 | 20250403 | 132800 | 9529018525 | 35900 | 35900 | 35950 | 35900 | 741 |
| 292 | 20250403 | 132700 | 9502389375 | 35900 | 35950 | 35950 | 35850 | 1207 |
| 293 | 20250403 | 132600 | 9459024025 | 35900 | 35950 | 35950 | 35900 | 776 |
| 294 | 20250403 | 132500 | 9431144400 | 35950 | 35900 | 35950 | 35850 | 949 |
| 295 | 20250403 | 132400 | 9397043200 | 35900 | 35950 | 35950 | 35850 | 945 |
| 296 | 20250403 | 132300 | 9363106500 | 35900 | 35950 | 35950 | 35900 | 1216 |
| 297 | 20250403 | 132200 | 9319401525 | 35950 | 35900 | 35950 | 35850 | 1021 |
| 298 | 20250403 | 132100 | 9282706675 | 35950 | 35900 | 35950 | 35850 | 584 |
| 299 | 20250403 | 132000 | 9261734975 | 35900 | 35900 | 35950 | 35850 | 1026 |
| 300 | 20250403 | 131900 | 9224890850 | 35900 | 35900 | 35950 | 35850 | 844 |
| 301 | 20250403 | 131800 | 9194575950 | 35900 | 35950 | 35950 | 35850 | 958 |
| 302 | 20250403 | 131700 | 9160162600 | 35900 | 35900 | 35950 | 35850 | 894 |
| 303 | 20250403 | 131600 | 9128072125 | 35875 | 35900 | 35900 | 35850 | 815 |
| 304 | 20250403 | 131500 | 9098815900 | 35850 | 35900 | 35900 | 35800 | 1014 |
| 305 | 20250403 | 131400 | 9062434000 | 35900 | 35900 | 35900 | 35850 | 716 |
| 306 | 20250403 | 131300 | 9036730600 | 35850 | 35850 | 35900 | 35850 | 1139 |
| 307 | 20250403 | 131200 | 8995847650 | 35850 | 35900 | 35900 | 35800 | 407 |
| 308 | 20250403 | 131100 | 8981249100 | 35850 | 35850 | 35900 | 35800 | 930 |
| 309 | 20250403 | 131000 | 8947905150 | 35850 | 35800 | 35900 | 35800 | 974 |
| 310 | 20250403 | 130900 | 8912985875 | 35800 | 35850 | 35850 | 35750 | 798 |
| 311 | 20250403 | 130800 | 8884400775 | 35750 | 35800 | 35850 | 35750 | 1022 |
| 312 | 20250403 | 130700 | 8847796775 | 35800 | 35750 | 35800 | 35750 | 748 |
| 313 | 20250403 | 130600 | 8821030675 | 35750 | 35750 | 35800 | 35750 | 966 |
| 314 | 20250403 | 130500 | 8786449450 | 35800 | 35800 | 35850 | 35800 | 946 |
| 315 | 20250403 | 130400 | 8752554950 | 35800 | 35850 | 35850 | 35750 | 683 |
| 316 | 20250403 | 130300 | 8728088800 | 35850 | 35850 | 35850 | 35750 | 1024 |
| 317 | 20250403 | 130200 | 8691404050 | 35800 | 35800 | 35850 | 35750 | 796 |
| 318 | 20250403 | 130100 | 8662897350 | 35850 | 35800 | 35850 | 35750 | 860 |
| 319 | 20250403 | 130000 | 8632105950 | 35800 | 35850 | 35850 | 35750 | 311 |
| 320 | 20250403 | 125900 | 8620975075 | 35800 | 35800 | 35850 | 35750 | 1235 |
| 321 | 20250403 | 125800 | 8576756075 | 35800 | 35800 | 35850 | 35750 | 825 |
| 322 | 20250403 | 125700 | 8547227425 | 35800 | 35800 | 35800 | 35750 | 542 |
| 323 | 20250403 | 125600 | 8527828275 | 35750 | 35800 | 35800 | 35750 | 839 |
| 324 | 20250403 | 125500 | 8497803625 | 35800 | 35800 | 35850 | 35750 | 912 |
| 325 | 20250403 | 125400 | 8465134925 | 35800 | 35750 | 35850 | 35750 | 744 |
| 326 | 20250403 | 125300 | 8438500500 | 35800 | 35800 | 35850 | 35750 | 691 |
| 327 | 20250403 | 125200 | 8413767175 | 35800 | 35800 | 35850 | 35750 | 596 |
| 328 | 20250403 | 125100 | 8392421525 | 35800 | 35800 | 35850 | 35750 | 1034 |
| 329 | 20250403 | 125000 | 8355402825 | 35750 | 35800 | 35850 | 35750 | 592 |
| 330 | 20250403 | 124900 | 8334218650 | 35800 | 35800 | 35850 | 35750 | 664 |
| 331 | 20250403 | 124800 | 8310454800 | 35800 | 35800 | 35800 | 35750 | 935 |
| 332 | 20250403 | 124700 | 8276989975 | 35750 | 35750 | 35800 | 35750 | 839 |
| 333 | 20250403 | 124600 | 8246973125 | 35750 | 35750 | 35825 | 35750 | 717 |
| 334 | 20250403 | 124500 | 8221306125 | 35800 | 35800 | 35800 | 35750 | 652 |
| 335 | 20250403 | 124400 | 8197982775 | 35800 | 35800 | 35850 | 35750 | 1055 |
| 336 | 20250403 | 124300 | 8160204350 | 35750 | 35800 | 35850 | 35750 | 580 |
| 337 | 20250403 | 124200 | 8139430950 | 35800 | 35850 | 35850 | 35800 | 592 |
| 338 | 20250403 | 124100 | 8118215600 | 35850 | 35800 | 35850 | 35800 | 444 |
| 339 | 20250403 | 124000 | 8102312500 | 35900 | 35850 | 35900 | 35800 | 1294 |
| 340 | 20250403 | 123900 | 8055915975 | 35800 | 35800 | 35850 | 35800 | 457 |
| 341 | 20250403 | 123800 | 8039545525 | 35800 | 35850 | 35850 | 35800 | 752 |
| 342 | 20250403 | 123700 | 8012605325 | 35800 | 35850 | 35850 | 35800 | 492 |
| 343 | 20250403 | 123600 | 7994980975 | 35850 | 35775 | 35850 | 35750 | 869 |
| 344 | 20250403 | 123500 | 7963855425 | 35750 | 35800 | 35850 | 35750 | 675 |
| 345 | 20250403 | 123400 | 7939695125 | 35800 | 35800 | 35850 | 35750 | 772 |
| 346 | 20250403 | 123300 | 7912068400 | 35800 | 35850 | 35850 | 35750 | 1191 |
| 347 | 20250403 | 123200 | 7869420300 | 35800 | 35750 | 35850 | 35750 | 645 |
| 348 | 20250403 | 123100 | 7846318850 | 35800 | 35800 | 35850 | 35750 | 779 |
| 349 | 20250403 | 123000 | 7818427700 | 35800 | 35750 | 35800 | 35700 | 606 |
| 350 | 20250403 | 122900 | 7796743225 | 35800 | 35800 | 35850 | 35700 | 748 |
| 351 | 20250403 | 122800 | 7769975525 | 35800 | 35800 | 35850 | 35750 | 893 |
| 352 | 20250403 | 122700 | 7738007275 | 35750 | 35800 | 35800 | 35750 | 609 |
| 353 | 20250403 | 122600 | 7716216625 | 35750 | 35800 | 35800 | 35750 | 909 |
| 354 | 20250403 | 122500 | 7683685025 | 35800 | 35750 | 35800 | 35750 | 698 |
| 355 | 20250403 | 122400 | 7658718275 | 35750 | 35800 | 35800 | 35750 | 397 |
| 356 | 20250403 | 122300 | 7644511450 | 35800 | 35750 | 35800 | 35750 | 849 |
| 357 | 20250403 | 122200 | 7614133350 | 35800 | 35800 | 35800 | 35700 | 414 |
| 358 | 20250403 | 122100 | 7599321000 | 35800 | 35750 | 35850 | 35750 | 1075 |
| 359 | 20250403 | 122000 | 7560850850 | 35750 | 35700 | 35800 | 35700 | 276 |
| 360 | 20250403 | 121900 | 7550979725 | 35750 | 35750 | 35800 | 35750 | 952 |
| 361 | 20250403 | 121800 | 7516918475 | 35750 | 35750 | 35800 | 35700 | 599 |
| 362 | 20250403 | 121700 | 7495506025 | 35750 | 35750 | 35800 | 35700 | 731 |
| 363 | 20250403 | 121600 | 7469366975 | 35800 | 35750 | 35800 | 35700 | 853 |
| 364 | 20250403 | 121500 | 7438855425 | 35700 | 35750 | 35800 | 35700 | 734 |
| 365 | 20250403 | 121400 | 7412624450 | 35750 | 35750 | 35750 | 35700 | 1316 |
| 366 | 20250403 | 121300 | 7365596525 | 35750 | 35700 | 35750 | 35700 | 584 |
| 367 | 20250403 | 121200 | 7344718875 | 35750 | 35800 | 35825 | 35750 | 978 |
| 368 | 20250403 | 121100 | 7309735425 | 35800 | 35800 | 35800 | 35750 | 837 |
| 369 | 20250403 | 121000 | 7279773825 | 35750 | 35800 | 35850 | 35750 | 615 |
| 370 | 20250403 | 120900 | 7257749100 | 35850 | 35850 | 35850 | 35750 | 946 |
| 371 | 20250403 | 120800 | 7223856250 | 35800 | 35750 | 35850 | 35750 | 568 |
| 372 | 20250403 | 120700 | 7203524200 | 35850 | 35800 | 35850 | 35750 | 797 |
| 373 | 20250403 | 120600 | 7174973650 | 35800 | 35800 | 35850 | 35800 | 685 |
| 374 | 20250403 | 120500 | 7150441100 | 35850 | 35900 | 35900 | 35750 | 834 |
| 375 | 20250403 | 120400 | 7120547750 | 35850 | 35850 | 35850 | 35800 | 805 |
| 376 | 20250403 | 120300 | 7091702425 | 35850 | 35850 | 35900 | 35800 | 356 |
| 377 | 20250403 | 120200 | 7078943025 | 35850 | 35800 | 35900 | 35750 | 811 |
| 378 | 20250403 | 120100 | 7049872075 | 35800 | 35850 | 35850 | 35800 | 957 |
| 379 | 20250403 | 120000 | 7015574775 | 35850 | 35850 | 35850 | 35750 | 542 |
| 380 | 20250403 | 115900 | 6996164125 | 35850 | 35800 | 35850 | 35750 | 1143 |
| 381 | 20250403 | 115800 | 6955254725 | 35800 | 35850 | 35850 | 35750 | 856 |
| 382 | 20250403 | 115700 | 6924601475 | 35850 | 35850 | 35850 | 35800 | 1037 |
| 383 | 20250403 | 115600 | 6887430425 | 35850 | 35800 | 35850 | 35800 | 430 |
| 384 | 20250403 | 115500 | 6872023375 | 35850 | 35850 | 35850 | 35800 | 927 |
| 385 | 20250403 | 115400 | 6838795125 | 35850 | 35800 | 35850 | 35800 | 585 |
| 386 | 20250403 | 115300 | 6817823650 | 35800 | 35800 | 35850 | 35800 | 940 |
| 387 | 20250403 | 115200 | 6784140600 | 35800 | 35800 | 35850 | 35750 | 517 |
| 388 | 20250403 | 115100 | 6765620950 | 35800 | 35800 | 35850 | 35700 | 1547 |
| 389 | 20250403 | 115000 | 6710299900 | 35800 | 35750 | 35850 | 35750 | 1088 |
| 390 | 20250403 | 114900 | 6671339300 | 35800 | 35850 | 35850 | 35800 | 566 |
| 391 | 20250403 | 114800 | 6651057250 | 35850 | 35750 | 35850 | 35750 | 922 |
| 392 | 20250403 | 114700 | 6618052575 | 35800 | 35800 | 35800 | 35750 | 735 |
| 393 | 20250403 | 114600 | 6591742925 | 35800 | 35800 | 35800 | 35750 | 938 |
| 394 | 20250403 | 114500 | 6558171925 | 35800 | 35750 | 35800 | 35700 | 553 |
| 395 | 20250403 | 114400 | 6538407500 | 35750 | 35750 | 35750 | 35700 | 771 |
| 396 | 20250403 | 114300 | 6510854575 | 35750 | 35750 | 35750 | 35700 | 1899 |
| 397 | 20250403 | 114200 | 6442965475 | 35800 | 35800 | 35850 | 35750 | 3210 |
| 398 | 20250403 | 114100 | 6327906875 | 35800 | 35800 | 35850 | 35800 | 403 |
| 399 | 20250403 | 114000 | 6313462825 | 35800 | 35800 | 35850 | 35750 | 1311 |
| 400 | 20250403 | 113900 | 6266529875 | 35800 | 35800 | 35800 | 35750 | 1043 |
| 401 | 20250403 | 113800 | 6229191675 | 35800 | 35750 | 35800 | 35750 | 978 |
| 402 | 20250403 | 113700 | 6194184000 | 35800 | 35900 | 35900 | 35800 | 1004 |
| 403 | 20250403 | 113600 | 6158219650 | 35850 | 35900 | 35900 | 35850 | 693 |
| 404 | 20250403 | 113500 | 6133349550 | 35900 | 35900 | 35900 | 35850 | 775 |
| 405 | 20250403 | 113400 | 6105530200 | 35900 | 35850 | 35900 | 35800 | 881 |
| 406 | 20250403 | 113300 | 6073920075 | 35900 | 35850 | 35900 | 35850 | 395 |
| 407 | 20250403 | 113200 | 6059745925 | 35900 | 35750 | 35900 | 35750 | 1211 |
| 408 | 20250403 | 113100 | 6016339075 | 35750 | 35800 | 35850 | 35750 | 850 |
| 409 | 20250403 | 113000 | 5985913725 | 35850 | 35850 | 35900 | 35800 | 723 |
| 410 | 20250403 | 112900 | 5960000625 | 35850 | 35850 | 35900 | 35850 | 1171 |
| 411 | 20250403 | 112800 | 5917983875 | 35850 | 35850 | 35900 | 35850 | 877 |
| 412 | 20250403 | 112700 | 5886505750 | 35850 | 35850 | 35900 | 35800 | 660 |
| 413 | 20250403 | 112600 | 5862833750 | 35850 | 35850 | 35900 | 35850 | 889 |
| 414 | 20250403 | 112500 | 5830940900 | 35850 | 35850 | 35900 | 35800 | 432 |
| 415 | 20250403 | 112400 | 5815444650 | 35900 | 35850 | 35900 | 35800 | 1198 |
| 416 | 20250403 | 112300 | 5772483075 | 35850 | 35850 | 35900 | 35800 | 602 |
| 417 | 20250403 | 112200 | 5750904825 | 35800 | 35900 | 35900 | 35800 | 951 |
| 418 | 20250403 | 112100 | 5716780575 | 35900 | 35900 | 35950 | 35850 | 693 |
| 419 | 20250403 | 112000 | 5691895375 | 35850 | 35900 | 35950 | 35850 | 3396 |
| 420 | 20250403 | 111900 | 5569970525 | 35850 | 35850 | 35900 | 35800 | 1039 |
| 421 | 20250403 | 111800 | 5532711125 | 35800 | 35850 | 35850 | 35750 | 2574 |
| 422 | 20250403 | 111700 | 5440486900 | 35850 | 35800 | 35850 | 35750 | 1336 |
| 423 | 20250403 | 111600 | 5392633300 | 35775 | 35750 | 35800 | 35700 | 1279 |
| 424 | 20250403 | 111500 | 5346901300 | 35750 | 35750 | 35750 | 35700 | 1912 |
| 425 | 20250403 | 111400 | 5278558300 | 35750 | 35750 | 35750 | 35650 | 1016 |
| 426 | 20250403 | 111300 | 5242268000 | 35700 | 35650 | 35750 | 35600 | 1085 |
| 427 | 20250403 | 111200 | 5203548700 | 35700 | 35700 | 35700 | 35650 | 704 |
| 428 | 20250403 | 111100 | 5178426200 | 35650 | 35650 | 35700 | 35650 | 478 |
| 429 | 20250403 | 111000 | 5161368050 | 35700 | 35600 | 35700 | 35600 | 855 |
| 430 | 20250403 | 110900 | 5130872300 | 35650 | 35650 | 35700 | 35600 | 912 |
| 431 | 20250403 | 110800 | 5098374850 | 35600 | 35650 | 35700 | 35600 | 769 |
| 432 | 20250403 | 110700 | 5070946825 | 35650 | 35600 | 35700 | 35600 | 978 |
| 433 | 20250403 | 110600 | 5036050225 | 35650 | 35650 | 35750 | 35650 | 2287 |
| 434 | 20250403 | 110500 | 4954407475 | 35700 | 35600 | 35700 | 35600 | 1946 |
| 435 | 20250403 | 110400 | 4885030925 | 35650 | 35600 | 35675 | 35600 | 454 |
| 436 | 20250403 | 110300 | 4868853750 | 35600 | 35600 | 35675 | 35550 | 2361 |
| 437 | 20250403 | 110200 | 4784790750 | 35550 | 35600 | 35600 | 35550 | 1147 |
| 438 | 20250403 | 110100 | 4743960650 | 35550 | 35550 | 35600 | 35550 | 724 |
| 439 | 20250403 | 110000 | 4718203450 | 35550 | 35600 | 35600 | 35550 | 534 |
| 440 | 20250403 | 105900 | 4699204600 | 35600 | 35550 | 35600 | 35550 | 690 |
| 441 | 20250403 | 105800 | 4674651800 | 35550 | 35550 | 35600 | 35550 | 456 |
| 442 | 20250403 | 105700 | 4658433875 | 35600 | 35600 | 35600 | 35550 | 657 |
| 443 | 20250403 | 105600 | 4635049525 | 35600 | 35550 | 35600 | 35500 | 1103 |
| 444 | 20250403 | 105500 | 4595828025 | 35550 | 35550 | 35600 | 35400 | 1598 |
| 445 | 20250403 | 105400 | 4539081825 | 35550 | 35500 | 35600 | 35500 | 592 |
| 446 | 20250403 | 105300 | 4518021950 | 35550 | 35550 | 35600 | 35500 | 522 |
| 447 | 20250403 | 105200 | 4499476400 | 35550 | 35550 | 35600 | 35500 | 473 |
| 448 | 20250403 | 105100 | 4482662450 | 35600 | 35550 | 35600 | 35500 | 349 |
| 449 | 20250403 | 105000 | 4470252050 | 35500 | 35550 | 35600 | 35500 | 2922 |
| 450 | 20250403 | 104900 | 4366295950 | 35550 | 35400 | 35550 | 35350 | 3383 |
| 451 | 20250403 | 104800 | 4246270500 | 35400 | 35400 | 35450 | 35350 | 2333 |
| 452 | 20250403 | 104700 | 4163676725 | 35400 | 35300 | 35400 | 35250 | 623 |
| 453 | 20250403 | 104600 | 4141666025 | 35300 | 35250 | 35300 | 35250 | 471 |
| 454 | 20250403 | 104500 | 4125042075 | 35250 | 35200 | 35250 | 35150 | 771 |
| 455 | 20250403 | 104400 | 4097898775 | 35250 | 35200 | 35250 | 35100 | 4481 |
| 456 | 20250403 | 104300 | 3940368675 | 35200 | 35150 | 35200 | 35150 | 262 |
| 457 | 20250403 | 104200 | 3931151275 | 35200 | 35050 | 35200 | 35050 | 2651 |
| 458 | 20250403 | 104100 | 3838050025 | 35100 | 35150 | 35150 | 35050 | 2948 |
| 459 | 20250403 | 104000 | 3734570775 | 35100 | 35100 | 35150 | 35100 | 606 |
| 460 | 20250403 | 103900 | 3713295625 | 35150 | 35100 | 35150 | 35100 | 330 |
| 461 | 20250403 | 103800 | 3701708575 | 35150 | 35100 | 35150 | 35100 | 459 |
| 462 | 20250403 | 103700 | 3685581375 | 35100 | 35100 | 35150 | 35100 | 438 |
| 463 | 20250403 | 103600 | 3670202275 | 35100 | 35100 | 35150 | 35100 | 616 |
| 464 | 20250403 | 103500 | 3648575925 | 35150 | 35100 | 35150 | 35100 | 717 |
| 465 | 20250403 | 103400 | 3623394725 | 35100 | 35200 | 35200 | 35100 | 2976 |
| 466 | 20250403 | 103300 | 3518908675 | 35150 | 35200 | 35250 | 35150 | 1347 |
| 467 | 20250403 | 103200 | 3471528975 | 35250 | 35200 | 35250 | 35200 | 354 |
| 468 | 20250403 | 103100 | 3459063175 | 35250 | 35200 | 35250 | 35200 | 642 |
| 469 | 20250403 | 103000 | 3436445100 | 35200 | 35200 | 35250 | 35200 | 387 |
| 470 | 20250403 | 102900 | 3422815550 | 35250 | 35250 | 35250 | 35200 | 307 |
| 471 | 20250403 | 102800 | 3412002200 | 35250 | 35250 | 35300 | 35200 | 581 |
| 472 | 20250403 | 102700 | 3391517550 | 35300 | 35300 | 35300 | 35250 | 871 |
| 473 | 20250403 | 102600 | 3360800150 | 35300 | 35350 | 35350 | 35250 | 402 |
| 474 | 20250403 | 102500 | 3346620000 | 35300 | 35350 | 35350 | 35300 | 287 |
| 475 | 20250403 | 102400 | 3336484100 | 35300 | 35350 | 35350 | 35300 | 167 |
| 476 | 20250403 | 102300 | 3330584550 | 35350 | 35250 | 35350 | 35250 | 586 |
| 477 | 20250403 | 102200 | 3309891850 | 35350 | 35250 | 35350 | 35250 | 1336 |
| 478 | 20250403 | 102100 | 3262760800 | 35250 | 35300 | 35300 | 35250 | 471 |
| 479 | 20250403 | 102000 | 3246135400 | 35300 | 35350 | 35350 | 35300 | 406 |
| 480 | 20250403 | 101900 | 3231798500 | 35350 | 35350 | 35350 | 35300 | 439 |
| 481 | 20250403 | 101800 | 3216284250 | 35300 | 35350 | 35350 | 35250 | 302 |
| 482 | 20250403 | 101700 | 3205620700 | 35350 | 35350 | 35350 | 35250 | 599 |
| 483 | 20250403 | 101600 | 3184476750 | 35350 | 35350 | 35400 | 35350 | 585 |
| 484 | 20250403 | 101500 | 3163781050 | 35350 | 35400 | 35400 | 35300 | 1218 |
| 485 | 20250403 | 101400 | 3120732400 | 35400 | 35350 | 35400 | 35350 | 230 |
| 486 | 20250403 | 101300 | 3112597100 | 35350 | 35400 | 35400 | 35350 | 288 |
| 487 | 20250403 | 101200 | 3102408800 | 35350 | 35350 | 35400 | 35300 | 1125 |
| 488 | 20250403 | 101100 | 3062637750 | 35350 | 35350 | 35350 | 35300 | 272 |
| 489 | 20250403 | 101000 | 3053027150 | 35350 | 35350 | 35350 | 35300 | 364 |
| 490 | 20250403 | 100900 | 3040171350 | 35300 | 35250 | 35300 | 35250 | 1252 |
| 491 | 20250403 | 100800 | 2996020000 | 35250 | 35200 | 35300 | 35200 | 613 |
| 492 | 20250403 | 100700 | 2974401600 | 35250 | 35250 | 35250 | 35200 | 594 |
| 493 | 20250403 | 100600 | 2953475700 | 35250 | 35150 | 35250 | 35150 | 258 |
| 494 | 20250403 | 100500 | 2944385950 | 35250 | 35200 | 35250 | 35150 | 1124 |
| 495 | 20250403 | 100400 | 2904819950 | 35200 | 35200 | 35250 | 35150 | 1659 |
| 496 | 20250403 | 100300 | 2846448200 | 35250 | 35250 | 35250 | 35200 | 406 |
| 497 | 20250403 | 100200 | 2832147800 | 35250 | 35200 | 35250 | 35150 | 1121 |
| 498 | 20250403 | 100100 | 2792684250 | 35250 | 35200 | 35300 | 35200 | 527 |
| 499 | 20250403 | 100000 | 2774124950 | 35250 | 35250 | 35300 | 35200 | 1210 |
| 500 | 20250403 | 095900 | 2731484450 | 35200 | 35250 | 35250 | 35200 | 363 |
| 501 | 20250403 | 095800 | 2718699100 | 35250 | 35250 | 35250 | 35200 | 233 |
| 502 | 20250403 | 095700 | 2710495000 | 35250 | 35200 | 35250 | 35200 | 513 |
| 503 | 20250403 | 095600 | 2692434950 | 35200 | 35200 | 35200 | 35150 | 561 |
| 504 | 20250403 | 095500 | 2672695300 | 35150 | 35200 | 35250 | 35150 | 508 |
| 505 | 20250403 | 095400 | 2654811900 | 35250 | 35250 | 35250 | 35200 | 633 |
| 506 | 20250403 | 095300 | 2632523750 | 35250 | 35300 | 35300 | 35200 | 442 |
| 507 | 20250403 | 095200 | 2616936250 | 35250 | 35250 | 35300 | 35200 | 795 |
| 508 | 20250403 | 095100 | 2588926150 | 35250 | 35150 | 35250 | 35100 | 1364 |
| 509 | 20250403 | 095000 | 2540956250 | 35150 | 35250 | 35250 | 35150 | 221 |
| 510 | 20250403 | 094900 | 2533170750 | 35250 | 35150 | 35250 | 35150 | 1198 |
| 511 | 20250403 | 094800 | 2490998150 | 35200 | 35100 | 35200 | 35100 | 503 |
| 512 | 20250403 | 094700 | 2473313650 | 35150 | 35200 | 35200 | 35100 | 652 |
| 513 | 20250403 | 094600 | 2450391150 | 35200 | 35200 | 35200 | 35150 | 265 |
| 514 | 20250403 | 094500 | 2441068300 | 35200 | 35150 | 35200 | 35050 | 997 |
| 515 | 20250403 | 094400 | 2406047700 | 35100 | 35150 | 35150 | 35100 | 84 |
| 516 | 20250403 | 094300 | 2403096850 | 35150 | 35150 | 35150 | 35100 | 960 |
| 517 | 20250403 | 094200 | 2369392350 | 35150 | 35150 | 35200 | 35100 | 1579 |
| 518 | 20250403 | 094100 | 2313900600 | 35150 | 35100 | 35150 | 35100 | 458 |
| 519 | 20250403 | 094000 | 2297809350 | 35150 | 35150 | 35150 | 35100 | 379 |
| 520 | 20250403 | 093900 | 2284503050 | 35150 | 35100 | 35150 | 35100 | 298 |
| 521 | 20250403 | 093800 | 2274040900 | 35150 | 35150 | 35150 | 35100 | 446 |
| 522 | 20250403 | 093700 | 2258370200 | 35150 | 35150 | 35150 | 35100 | 1364 |
| 523 | 20250403 | 093600 | 2210458650 | 35150 | 35150 | 35150 | 35100 | 418 |
| 524 | 20250403 | 093500 | 2195778075 | 35150 | 35200 | 35200 | 35100 | 617 |
| 525 | 20250403 | 093400 | 2174092825 | 35150 | 35200 | 35200 | 35150 | 950 |
| 526 | 20250403 | 093300 | 2140687925 | 35200 | 35200 | 35200 | 35150 | 181 |
| 527 | 20250403 | 093200 | 2134322125 | 35150 | 35150 | 35200 | 35150 | 353 |
| 528 | 20250403 | 093100 | 2121913325 | 35150 | 35250 | 35250 | 35150 | 1499 |
| 529 | 20250403 | 093000 | 2069160575 | 35250 | 35150 | 35250 | 35150 | 678 |
| 530 | 20250403 | 092900 | 2045296775 | 35150 | 35200 | 35200 | 35150 | 449 |
| 531 | 20250403 | 092800 | 2029500525 | 35250 | 35200 | 35250 | 35150 | 1306 |
| 532 | 20250403 | 092700 | 1983531075 | 35200 | 35200 | 35250 | 35150 | 936 |
| 533 | 20250403 | 092600 | 1950593475 | 35200 | 35200 | 35250 | 35200 | 1033 |
| 534 | 20250403 | 092500 | 1914212175 | 35200 | 35200 | 35250 | 35150 | 789 |
| 535 | 20250403 | 092400 | 1886435875 | 35200 | 35200 | 35250 | 35150 | 447 |
| 536 | 20250403 | 092300 | 1870703375 | 35200 | 35300 | 35300 | 35150 | 629 |
| 537 | 20250403 | 092200 | 1848548650 | 35300 | 35250 | 35300 | 35150 | 330 |
| 538 | 20250403 | 092100 | 1836918600 | 35250 | 35200 | 35250 | 35150 | 1115 |
| 539 | 20250403 | 092000 | 1797690450 | 35200 | 35200 | 35250 | 35200 | 239 |
| 540 | 20250403 | 091900 | 1789271800 | 35250 | 35200 | 35250 | 35150 | 415 |
| 541 | 20250403 | 091800 | 1774660900 | 35200 | 35150 | 35200 | 35100 | 237 |
| 542 | 20250403 | 091700 | 1766329000 | 35100 | 35150 | 35250 | 35100 | 2488 |
| 543 | 20250403 | 091600 | 1678876100 | 35200 | 35100 | 35200 | 35050 | 2251 |
| 544 | 20250403 | 091500 | 1599782250 | 35100 | 35150 | 35150 | 35050 | 657 |
| 545 | 20250403 | 091400 | 1576706850 | 35150 | 35150 | 35200 | 35100 | 739 |
| 546 | 20250403 | 091300 | 1550724550 | 35200 | 35200 | 35200 | 35150 | 391 |
| 547 | 20250403 | 091200 | 1536977900 | 35150 | 35150 | 35200 | 35100 | 970 |
| 548 | 20250403 | 091100 | 1502889750 | 35200 | 35125 | 35200 | 35050 | 2307 |
| 549 | 20250403 | 091000 | 1421890175 | 35100 | 35150 | 35150 | 35100 | 2819 |
| 550 | 20250403 | 090900 | 1322918325 | 35150 | 35200 | 35200 | 35100 | 382 |
| 551 | 20250403 | 090800 | 1309489225 | 35100 | 35150 | 35200 | 35100 | 9312 |
| 552 | 20250403 | 090700 | 981766575 | 35150 | 35200 | 35200 | 35100 | 840 |
| 553 | 20250403 | 090600 | 952241925 | 35200 | 35250 | 35300 | 35100 | 904 |
| 554 | 20250403 | 090500 | 920417775 | 35300 | 35050 | 35300 | 35000 | 3499 |
| 555 | 20250403 | 090400 | 797523475 | 35050 | 35100 | 35100 | 35050 | 1127 |
| 556 | 20250403 | 090300 | 757997025 | 35100 | 35100 | 35150 | 35050 | 2013 |
| 557 | 20250403 | 090200 | 687356525 | 35050 | 35100 | 35150 | 34950 | 1752 |
| 558 | 20250403 | 090100 | 625928425 | 35000 | 34900 | 35000 | 34900 | 4020 |
| 559 | 20250403 | 090000 | 485336100 | 34900 | 35100 | 35150 | 34900 | 13846 |