KissMeData/001000/min/candle-20230904.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230904	183200	47500736	1882	1882	1882	1882	1091
3	20230904	183100	47500736	1882	1882	1882	1882	0
4	20230904	183000	47500736	1882	1882	1882	1882	0
5	20230904	182900	47500736	1882	1882	1882	1882	0
6	20230904	182800	47500736	1882	1882	1882	1882	0
7	20230904	182700	47500736	1882	1882	1882	1882	0
8	20230904	182600	47500736	1882	1882	1882	1882	0
9	20230904	182500	47500736	1882	1882	1882	1882	0
10	20230904	182400	47500736	1882	1882	1882	1882	0
11	20230904	182300	47500736	1882	1882	1882	1882	0
12	20230904	182200	47500736	1882	1882	1882	1882	0
13	20230904	182100	47500736	1882	1882	1882	1882	0
14	20230904	182000	47500736	1882	1882	1882	1882	0
15	20230904	181900	47500736	1882	1882	1882	1882	0
16	20230904	181800	47500736	1882	1882	1882	1882	0
17	20230904	181700	47500736	1882	1882	1882	1882	0
18	20230904	181600	47500736	1882	1882	1882	1882	0
19	20230904	181500	47500736	1882	1882	1882	1882	0
20	20230904	181400	47500736	1882	1882	1882	1882	0
21	20230904	181300	47500736	1882	1882	1882	1882	0
22	20230904	181200	47500736	1882	1882	1882	1882	0
23	20230904	181100	47500736	1882	1882	1882	1882	0
24	20230904	181000	47500736	1882	1882	1882	1882	0
25	20230904	180900	47500736	1882	1882	1882	1882	0
26	20230904	180800	47500736	1882	1882	1882	1882	0
27	20230904	180700	47500736	1882	1882	1882	1882	0
28	20230904	180600	47500736	1882	1882	1882	1882	0
29	20230904	180500	47500736	1882	1882	1882	1882	0
30	20230904	180400	47500736	1882	1882	1882	1882	0
31	20230904	180300	47500736	1882	1882	1882	1882	0
32	20230904	180200	47500736	1882	1882	1882	1882	1091
33	20230904	180100	47500736	1882	1882	1882	1882	0
34	20230904	180000	47500736	1882	1882	1882	1882	0
35	20230904	175900	47500736	1882	1882	1882	1882	0
36	20230904	175800	47500736	1882	1882	1882	1882	0
37	20230904	175700	47500736	1882	1882	1882	1882	0
38	20230904	175600	47500736	1882	1882	1882	1882	0
39	20230904	175500	47500736	1882	1882	1882	1882	0
40	20230904	175400	47500736	1882	1882	1882	1882	0
41	20230904	175300	47500736	1882	1882	1882	1882	0
42	20230904	175200	47500736	1882	1882	1882	1882	0
43	20230904	175100	47500736	1882	1882	1882	1882	0
44	20230904	175000	47500736	1882	1882	1882	1882	0
45	20230904	174900	47500736	1882	1882	1882	1882	0
46	20230904	174800	47500736	1882	1882	1882	1882	0
47	20230904	174700	47500736	1882	1882	1882	1882	0
48	20230904	174600	47500736	1882	1882	1882	1882	0
49	20230904	174500	47500736	1882	1882	1882	1882	0
50	20230904	174400	47500736	1882	1882	1882	1882	0
51	20230904	174300	47500736	1882	1882	1882	1882	0
52	20230904	174200	47500736	1882	1882	1882	1882	0
53	20230904	174100	47500736	1882	1882	1882	1882	0
54	20230904	174000	47500736	1882	1882	1882	1882	0
55	20230904	173900	47500736	1882	1882	1882	1882	0
56	20230904	173800	47500736	1882	1882	1882	1882	0
57	20230904	173700	47500736	1882	1882	1882	1882	0
58	20230904	173600	47500736	1882	1882	1882	1882	0
59	20230904	173500	47500736	1882	1882	1882	1882	0
60	20230904	173400	47500736	1882	1882	1882	1882	0
61	20230904	173300	47500736	1882	1882	1882	1882	0
62	20230904	173200	47500736	1882	1882	1882	1882	1091
63	20230904	173100	47500736	1882	1882	1882	1882	0
64	20230904	173000	47500736	1882	1882	1882	1882	0
65	20230904	172900	47500736	1882	1882	1882	1882	0
66	20230904	172800	47500736	1882	1882	1882	1882	0
67	20230904	172700	47500736	1882	1882	1882	1882	0
68	20230904	172600	47500736	1882	1882	1882	1882	0
69	20230904	172500	47500736	1882	1882	1882	1882	0
70	20230904	172400	47500736	1882	1882	1882	1882	0
71	20230904	172300	47500736	1882	1882	1882	1882	0
72	20230904	172200	47500736	1882	1882	1882	1882	0
73	20230904	172100	47500736	1882	1882	1882	1882	0
74	20230904	172000	47500736	1882	1882	1882	1882	0
75	20230904	171900	47500736	1882	1882	1882	1882	0
76	20230904	171800	47500736	1882	1882	1882	1882	0
77	20230904	171700	47500736	1882	1882	1882	1882	0
78	20230904	171600	47500736	1882	1882	1882	1882	0
79	20230904	171500	47500736	1882	1882	1882	1882	0
80	20230904	171400	47500736	1882	1882	1882	1882	0
81	20230904	171300	47500736	1882	1882	1882	1882	0
82	20230904	171200	47500736	1882	1882	1882	1882	0
83	20230904	171100	47500736	1882	1882	1882	1882	0
84	20230904	171000	47500736	1882	1882	1882	1882	0
85	20230904	170900	47500736	1882	1882	1882	1882	0
86	20230904	170800	47500736	1882	1882	1882	1882	0
87	20230904	170700	47500736	1882	1882	1882	1882	0
88	20230904	170600	47500736	1882	1882	1882	1882	0
89	20230904	170500	47500736	1882	1882	1882	1882	0
90	20230904	170400	47500736	1882	1882	1882	1882	0
91	20230904	170300	47500736	1882	1882	1882	1882	0
92	20230904	170200	47500736	1882	1882	1882	1882	1091
93	20230904	170100	47500736	1882	1882	1882	1882	0
94	20230904	170000	47500736	1882	1882	1882	1882	0
95	20230904	165900	47500736	1882	1882	1882	1882	0
96	20230904	165800	47500736	1882	1882	1882	1882	0
97	20230904	165700	47500736	1882	1882	1882	1882	0
98	20230904	165600	47500736	1882	1882	1882	1882	0
99	20230904	165500	47500736	1882	1882	1882	1882	0
100	20230904	165400	47500736	1882	1882	1882	1882	0
101	20230904	165300	47500736	1882	1882	1882	1882	0
102	20230904	165200	47500736	1882	1882	1882	1882	0
103	20230904	165100	47500736	1882	1882	1882	1882	0
104	20230904	165000	47500736	1882	1882	1882	1882	0
105	20230904	164900	47500736	1882	1882	1882	1882	0
106	20230904	164800	47500736	1882	1882	1882	1882	0
107	20230904	164700	47500736	1882	1882	1882	1882	0
108	20230904	164600	47500736	1882	1882	1882	1882	0
109	20230904	164500	47500736	1882	1882	1882	1882	0
110	20230904	164400	47500736	1882	1882	1882	1882	0
111	20230904	164300	47500736	1882	1882	1882	1882	0
112	20230904	164200	47500736	1882	1882	1882	1882	0
113	20230904	164100	47500736	1882	1882	1882	1882	0
114	20230904	164000	47500736	1882	1882	1882	1882	0
115	20230904	163900	47500736	1882	1882	1882	1882	0
116	20230904	163800	47500736	1882	1882	1882	1882	0
117	20230904	163700	47500736	1882	1882	1882	1882	0
118	20230904	163600	47500736	1882	1882	1882	1882	0
119	20230904	163500	47500736	1882	1882	1882	1882	0
120	20230904	163400	47500736	1882	1882	1882	1882	0
121	20230904	163300	47500736	1882	1882	1882	1882	0
122	20230904	163200	47500736	1882	1882	1882	1882	1091
123	20230904	163100	47500736	1882	1882	1882	1882	0
124	20230904	163000	47500736	1882	1882	1882	1882	0
125	20230904	162900	47500736	1882	1882	1882	1882	0
126	20230904	162800	47500736	1882	1882	1882	1882	0
127	20230904	162700	47500736	1882	1882	1882	1882	0
128	20230904	162600	47500736	1882	1882	1882	1882	0
129	20230904	162500	47500736	1882	1882	1882	1882	0
130	20230904	162400	47500736	1882	1882	1882	1882	0
131	20230904	162300	47500736	1882	1882	1882	1882	0
132	20230904	162200	47500736	1882	1882	1882	1882	0
133	20230904	162100	47500736	1882	1882	1882	1882	0
134	20230904	162000	47500736	1882	1882	1882	1882	0
135	20230904	161900	47500736	1882	1882	1882	1882	0
136	20230904	161800	47500736	1882	1882	1882	1882	0
137	20230904	161700	47500736	1882	1882	1882	1882	0
138	20230904	161600	47500736	1882	1882	1882	1882	0
139	20230904	161500	47500736	1882	1882	1882	1882	0
140	20230904	161400	47500736	1882	1882	1882	1882	0
141	20230904	161300	47500736	1882	1882	1882	1882	0
142	20230904	161200	47500736	1882	1882	1882	1882	0
143	20230904	161100	47500736	1882	1882	1882	1882	0
144	20230904	161000	47500736	1882	1882	1882	1882	0
145	20230904	160900	47500736	1882	1882	1882	1882	0
146	20230904	160800	47500736	1882	1882	1882	1882	0
147	20230904	160700	47500736	1882	1882	1882	1882	0
148	20230904	160600	47500736	1882	1882	1882	1882	0
149	20230904	160500	47500736	1882	1882	1882	1882	0
150	20230904	160400	47500736	1882	1882	1882	1882	0
151	20230904	160300	47500736	1882	1882	1882	1882	0
152	20230904	160200	47500736	1882	1882	1882	1882	1091
153	20230904	160100	47500736	1882	1882	1882	1882	0
154	20230904	160000	47500736	1882	1882	1882	1882	0
155	20230904	155900	47500736	1882	1882	1882	1882	0
156	20230904	155800	47500736	1882	1882	1882	1882	0
157	20230904	155700	47500736	1882	1882	1882	1882	0
158	20230904	155600	47500736	1882	1882	1882	1882	0
159	20230904	155500	47500736	1882	1882	1882	1882	0
160	20230904	155400	47500736	1882	1882	1882	1882	0
161	20230904	155300	47500736	1882	1882	1882	1882	0
162	20230904	155200	47500736	1882	1882	1882	1882	0
163	20230904	155100	47500736	1882	1882	1882	1882	0
164	20230904	155000	47500736	1882	1882	1882	1882	0
165	20230904	154900	47500736	1882	1882	1882	1882	0
166	20230904	154800	47500736	1882	1882	1882	1882	0
167	20230904	154700	47500736	1882	1882	1882	1882	0
168	20230904	154600	47500736	1882	1882	1882	1882	0
169	20230904	154500	47500736	1882	1882	1882	1882	0
170	20230904	154400	47500736	1882	1882	1882	1882	0
171	20230904	154300	47500736	1882	1882	1882	1882	0
172	20230904	154200	47500736	1882	1882	1882	1882	0
173	20230904	154100	47500736	1882	1882	1882	1882	0
174	20230904	154000	47500736	1882	1882	1882	1882	0
175	20230904	153900	47500736	1882	1882	1882	1882	0
176	20230904	153800	47500736	1882	1882	1882	1882	0
177	20230904	153700	47500736	1882	1882	1882	1882	0
178	20230904	153600	47500736	1882	1882	1882	1882	0
179	20230904	153500	47500736	1882	1882	1882	1882	0
180	20230904	153400	47500736	1882	1882	1882	1882	0
181	20230904	153300	47500736	1882	1882	1882	1882	0
182	20230904	153200	47500736	1882	1882	1882	1882	1091
183	20230904	153100	47500736	1882	1882	1882	1882	0
184	20230904	153000	47500736	1882	1882	1882	1882	1091
185	20230904	152900	45447474	1890	1890	1890	1890	0
186	20230904	152800	45447474	1890	1890	1890	1890	0
187	20230904	152700	45447474	1890	1890	1890	1890	0
188	20230904	152600	45447474	1890	1890	1890	1890	0
189	20230904	152500	45447474	1890	1890	1890	1890	0
190	20230904	152400	45447474	1890	1890	1890	1890	0
191	20230904	152300	45447474	1890	1890	1890	1890	0
192	20230904	152200	45447474	1890	1890	1890	1890	0
193	20230904	152100	45447474	1890	1890	1890	1890	0
194	20230904	152000	45447474	1890	1890	1890	1890	0
195	20230904	151900	45447474	1890	1890	1890	1890	0
196	20230904	151800	45447474	1890	1890	1890	1890	0
197	20230904	151700	45447474	1890	1890	1890	1890	0
198	20230904	151600	45447474	1890	1890	1890	1890	0
199	20230904	151500	45447474	1890	1890	1890	1890	11
200	20230904	151400	45426684	1890	1890	1890	1890	0
201	20230904	151300	45426684	1890	1890	1890	1890	0
202	20230904	151200	45426684	1890	1890	1890	1890	0
203	20230904	151100	45426684	1890	1890	1890	1890	0
204	20230904	151000	45426684	1890	1890	1890	1890	0
205	20230904	150900	45426684	1890	1890	1890	1890	0
206	20230904	150800	45426684	1890	1890	1890	1890	0
207	20230904	150700	45426684	1890	1890	1890	1890	15
208	20230904	150600	45398334	1881	1881	1881	1881	0
209	20230904	150500	45398334	1881	1881	1881	1881	0
210	20230904	150400	45398334	1881	1881	1881	1881	5857
211	20230904	150300	34381317	1881	1881	1881	1881	8
212	20230904	150200	34366269	1890	1890	1890	1890	0
213	20230904	150100	34366269	1890	1890	1890	1890	1
214	20230904	150000	34364379	1881	1882	1882	1881	400
215	20230904	145900	33611978	1886	1886	1886	1886	0
216	20230904	145800	33611978	1886	1886	1886	1886	0
217	20230904	145700	33611978	1886	1886	1886	1886	76
218	20230904	145600	33468642	1886	1886	1886	1886	0
219	20230904	145500	33468642	1886	1886	1886	1886	0
220	20230904	145400	33468642	1886	1886	1886	1886	0
221	20230904	145300	33468642	1886	1886	1886	1886	0
222	20230904	145200	33468642	1886	1886	1886	1886	0
223	20230904	145100	33468642	1886	1886	1886	1886	0
224	20230904	145000	33468642	1886	1886	1886	1886	0
225	20230904	144900	33468642	1886	1886	1886	1886	0
226	20230904	144800	33468642	1886	1886	1886	1886	0
227	20230904	144700	33468642	1886	1886	1886	1886	84
228	20230904	144600	33310218	1886	1886	1886	1886	181
229	20230904	144500	32968852	1881	1881	1881	1881	5
230	20230904	144400	32959447	1881	1882	1882	1881	1999
231	20230904	144300	29199128	1885	1885	1885	1885	0
232	20230904	144200	29199128	1885	1885	1885	1885	0
233	20230904	144100	29199128	1885	1885	1885	1885	0
234	20230904	144000	29199128	1885	1885	1885	1885	0
235	20230904	143900	29199128	1885	1885	1885	1885	0
236	20230904	143800	29199128	1885	1885	1885	1885	0
237	20230904	143700	29199128	1885	1885	1885	1885	0
238	20230904	143600	29199128	1885	1885	1885	1885	0
239	20230904	143500	29199128	1885	1885	1885	1885	0
240	20230904	143400	29199128	1885	1885	1885	1885	0
241	20230904	143300	29199128	1885	1885	1885	1885	0
242	20230904	143200	29199128	1885	1885	1885	1885	0
243	20230904	143100	29199128	1885	1885	1885	1885	50
244	20230904	143000	29104878	1885	1885	1885	1885	0
245	20230904	142900	29104878	1885	1885	1885	1885	10
246	20230904	142800	29086028	1886	1886	1886	1886	0
247	20230904	142700	29086028	1886	1886	1886	1886	0
248	20230904	142600	29086028	1886	1886	1886	1886	0
249	20230904	142500	29086028	1886	1886	1886	1886	0
250	20230904	142400	29086028	1886	1886	1886	1886	0
251	20230904	142300	29086028	1886	1886	1886	1886	0
252	20230904	142200	29086028	1886	1886	1886	1886	2
253	20230904	142100	29082256	1882	1882	1882	1882	0
254	20230904	142000	29082256	1882	1882	1882	1882	0
255	20230904	141900	29082256	1882	1882	1882	1882	0
256	20230904	141800	29082256	1882	1882	1882	1882	0
257	20230904	141700	29082256	1882	1882	1882	1882	0
258	20230904	141600	29082256	1882	1882	1882	1882	0
259	20230904	141500	29082256	1882	1882	1882	1882	0
260	20230904	141400	29082256	1882	1882	1882	1882	0
261	20230904	141300	29082256	1882	1882	1882	1882	498
262	20230904	141200	28145020	1881	1881	1881	1881	0
263	20230904	141100	28145020	1881	1881	1881	1881	0
264	20230904	141000	28145020	1881	1881	1881	1881	0
265	20230904	140900	28145020	1881	1881	1881	1881	0
266	20230904	140800	28145020	1881	1881	1881	1881	0
267	20230904	140700	28145020	1881	1881	1881	1881	0
268	20230904	140600	28145020	1881	1881	1881	1881	0
269	20230904	140500	28145020	1881	1881	1881	1881	100
270	20230904	140400	27956920	1881	1881	1881	1881	0
271	20230904	140300	27956920	1881	1881	1881	1881	0
272	20230904	140200	27956920	1881	1882	1882	1881	400
273	20230904	140100	27204505	1882	1882	1882	1882	10
274	20230904	140000	27185685	1881	1881	1881	1881	0
275	20230904	135900	27185685	1881	1881	1881	1881	0
276	20230904	135800	27185685	1881	1881	1881	1881	0
277	20230904	135700	27185685	1881	1881	1881	1881	0
278	20230904	135600	27185685	1881	1881	1881	1881	0
279	20230904	135500	27185685	1881	1881	1881	1881	0
280	20230904	135400	27185685	1881	1881	1881	1881	0
281	20230904	135300	27185685	1881	1881	1881	1881	0
282	20230904	135200	27185685	1881	1881	1881	1881	0
283	20230904	135100	27185685	1881	1882	1882	1881	307
284	20230904	135000	26608059	1882	1882	1882	1882	0
285	20230904	134900	26608059	1882	1882	1882	1882	0
286	20230904	134800	26608059	1882	1882	1882	1882	0
287	20230904	134700	26608059	1882	1885	1885	1882	250
288	20230904	134600	26136977	1885	1885	1885	1885	0
289	20230904	134500	26136977	1885	1885	1885	1885	0
290	20230904	134400	26136977	1885	1885	1885	1885	0
291	20230904	134300	26136977	1885	1885	1885	1885	0
292	20230904	134200	26136977	1885	1885	1885	1885	0
293	20230904	134100	26136977	1885	1885	1885	1885	0
294	20230904	134000	26136977	1885	1885	1885	1885	0
295	20230904	133900	26136977	1885	1885	1885	1885	0
296	20230904	133800	26136977	1885	1885	1885	1885	0
297	20230904	133700	26136977	1885	1885	1885	1885	59
298	20230904	133600	26025762	1885	1885	1885	1885	50
299	20230904	133500	25931512	1885	1885	1885	1885	50
300	20230904	133400	25837262	1885	1885	1885	1885	10
301	20230904	133300	25818412	1886	1886	1886	1886	0
302	20230904	133200	25818412	1886	1886	1886	1886	0
303	20230904	133100	25818412	1886	1886	1886	1886	0
304	20230904	133000	25818412	1886	1886	1886	1886	0
305	20230904	132900	25818412	1886	1886	1886	1886	0
306	20230904	132800	25818412	1886	1886	1886	1886	1
307	20230904	132700	25816526	1881	1881	1881	1881	0
308	20230904	132600	25816526	1881	1881	1881	1881	0
309	20230904	132500	25816526	1881	1881	1881	1881	996
310	20230904	132400	23943050	1881	1881	1881	1881	0
311	20230904	132300	23943050	1881	1881	1881	1881	175
312	20230904	132200	23613875	1881	1881	1881	1881	1
313	20230904	132100	23611994	1881	1882	1882	1881	157
314	20230904	132000	23316675	1886	1886	1886	1886	0
315	20230904	131900	23316675	1886	1886	1886	1886	0
316	20230904	131800	23316675	1886	1886	1886	1886	0
317	20230904	131700	23316675	1886	1886	1886	1886	0
318	20230904	131600	23316675	1886	1886	1886	1886	0
319	20230904	131500	23316675	1886	1886	1886	1886	0
320	20230904	131400	23316675	1886	1886	1886	1886	0
321	20230904	131300	23316675	1886	1886	1886	1886	0
322	20230904	131200	23316675	1886	1886	1886	1886	0
323	20230904	131100	23316675	1886	1886	1886	1886	10
324	20230904	131000	23297815	1886	1886	1886	1886	0
325	20230904	130900	23297815	1886	1886	1886	1886	10
326	20230904	130800	23278955	1886	1886	1886	1886	1
327	20230904	130700	23277069	1880	1885	1885	1880	39
328	20230904	130600	23203686	1887	1887	1887	1887	0
329	20230904	130500	23203686	1887	1887	1887	1887	0
330	20230904	130400	23203686	1887	1887	1887	1887	0
331	20230904	130300	23203686	1887	1887	1887	1887	0
332	20230904	130200	23203686	1887	1887	1887	1887	0
333	20230904	130100	23203686	1887	1887	1887	1887	0
334	20230904	130000	23203686	1887	1887	1887	1887	0
335	20230904	125900	23203686	1887	1887	1887	1887	1
336	20230904	125800	23201799	1880	1880	1880	1880	182
337	20230904	125700	22859639	1887	1887	1887	1887	0
338	20230904	125600	22859639	1887	1887	1887	1887	0
339	20230904	125500	22859639	1887	1887	1887	1887	0
340	20230904	125400	22859639	1887	1887	1887	1887	0
341	20230904	125300	22859639	1887	1880	1887	1880	2
342	20230904	125200	22855872	1880	1887	1888	1880	110
343	20230904	125100	22648900	1887	1887	1888	1887	23
344	20230904	125000	22605497	1888	1888	1888	1888	0
345	20230904	124900	22605497	1888	1888	1888	1888	49
346	20230904	124800	22512985	1888	1888	1888	1888	0
347	20230904	124700	22512985	1888	1888	1888	1888	3143
348	20230904	124600	16579001	1889	1889	1889	1889	56
349	20230904	124500	16473217	1889	1889	1889	1889	0
350	20230904	124400	16473217	1889	1889	1889	1889	0
351	20230904	124300	16473217	1889	1889	1889	1889	0
352	20230904	124200	16473217	1889	1889	1889	1889	0
353	20230904	124100	16473217	1889	1881	1889	1880	755
354	20230904	124000	15053336	1881	1881	1881	1881	564
355	20230904	123900	13992452	1890	1890	1890	1890	0
356	20230904	123800	13992452	1890	1890	1890	1890	0
357	20230904	123700	13992452	1890	1890	1890	1890	0
358	20230904	123600	13992452	1890	1890	1890	1890	0
359	20230904	123500	13992452	1890	1890	1890	1890	0
360	20230904	123400	13992452	1890	1890	1890	1890	0
361	20230904	123300	13992452	1890	1890	1890	1890	0
362	20230904	123200	13992452	1890	1890	1890	1890	0
363	20230904	123100	13992452	1890	1890	1890	1890	10
364	20230904	123000	13973552	1890	1890	1890	1890	0
365	20230904	122900	13973552	1890	1890	1890	1890	0
366	20230904	122800	13973552	1890	1890	1890	1890	0
367	20230904	122700	13973552	1890	1890	1890	1890	0
368	20230904	122600	13973552	1890	1890	1890	1890	0
369	20230904	122500	13973552	1890	1890	1890	1890	0
370	20230904	122400	13973552	1890	1890	1890	1890	0
371	20230904	122300	13973552	1890	1890	1890	1890	0
372	20230904	122200	13973552	1890	1890	1890	1890	0
373	20230904	122100	13973552	1890	1890	1890	1890	0
374	20230904	122000	13973552	1890	1890	1890	1890	0
375	20230904	121900	13973552	1890	1890	1890	1890	0
376	20230904	121800	13973552	1890	1890	1890	1890	9
377	20230904	121700	13956542	1890	1881	1890	1881	10
378	20230904	121600	13937687	1881	1881	1881	1881	82
379	20230904	121500	13783445	1881	1884	1884	1881	540
380	20230904	121400	12767460	1891	1891	1891	1891	50
381	20230904	121300	12672910	1891	1891	1891	1891	0
382	20230904	121200	12672910	1891	1891	1891	1891	0
383	20230904	121100	12672910	1891	1891	1891	1891	0
384	20230904	121000	12672910	1891	1891	1891	1891	0
385	20230904	120900	12672910	1891	1891	1891	1891	0
386	20230904	120800	12672910	1891	1891	1891	1891	0
387	20230904	120700	12672910	1891	1891	1891	1891	0
388	20230904	120600	12672910	1891	1891	1891	1891	0
389	20230904	120500	12672910	1891	1891	1891	1891	0
390	20230904	120400	12672910	1891	1891	1891	1891	60
391	20230904	120300	12559450	1891	1885	1891	1885	41
392	20230904	120200	12482159	1883	1883	1883	1883	16
393	20230904	120100	12452031	1883	1883	1883	1883	0
394	20230904	120000	12452031	1883	1883	1883	1883	0
395	20230904	115900	12452031	1883	1883	1883	1883	0
396	20230904	115800	12452031	1883	1883	1883	1883	0
397	20230904	115700	12452031	1883	1883	1883	1883	0
398	20230904	115600	12452031	1883	1883	1883	1883	0
399	20230904	115500	12452031	1883	1883	1883	1883	0
400	20230904	115400	12452031	1883	1883	1883	1883	0
401	20230904	115300	12452031	1883	1883	1883	1883	0
402	20230904	115200	12452031	1883	1883	1883	1883	0
403	20230904	115100	12452031	1883	1883	1883	1883	2
404	20230904	115000	12448265	1882	1882	1882	1882	0
405	20230904	114900	12448265	1882	1882	1882	1882	0
406	20230904	114800	12448265	1882	1882	1882	1882	0
407	20230904	114700	12448265	1882	1882	1882	1882	0
408	20230904	114600	12448265	1882	1882	1882	1882	0
409	20230904	114500	12448265	1882	1882	1882	1882	0
410	20230904	114400	12448265	1882	1883	1883	1882	107
411	20230904	114300	12246826	1884	1885	1885	1884	15
412	20230904	114200	12218563	1892	1892	1892	1892	0
413	20230904	114100	12218563	1892	1892	1892	1892	0
414	20230904	114000	12218563	1892	1892	1892	1892	0
415	20230904	113900	12218563	1892	1892	1892	1892	0
416	20230904	113800	12218563	1892	1892	1892	1892	0
417	20230904	113700	12218563	1892	1892	1892	1892	0
418	20230904	113600	12218563	1892	1892	1892	1892	0
419	20230904	113500	12218563	1892	1892	1892	1892	0
420	20230904	113400	12218563	1892	1892	1892	1892	0
421	20230904	113300	12218563	1892	1892	1892	1892	0
422	20230904	113200	12218563	1892	1892	1892	1892	0
423	20230904	113100	12218563	1892	1892	1892	1892	0
424	20230904	113000	12218563	1892	1892	1892	1892	1
425	20230904	112900	12216671	1887	1887	1887	1887	0
426	20230904	112800	12216671	1887	1887	1887	1887	12
427	20230904	112700	12194027	1886	1886	1886	1886	1
428	20230904	112600	12192141	1886	1886	1886	1886	0
429	20230904	112500	12192141	1886	1886	1886	1886	4
430	20230904	112400	12184597	1888	1888	1888	1888	125
431	20230904	112300	11948597	1892	1892	1892	1892	0
432	20230904	112200	11948597	1892	1892	1892	1892	0
433	20230904	112100	11948597	1892	1892	1892	1892	0
434	20230904	112000	11948597	1892	1892	1892	1892	0
435	20230904	111900	11948597	1892	1892	1892	1892	1
436	20230904	111800	11946705	1892	1892	1892	1892	0
437	20230904	111700	11946705	1892	1892	1892	1892	0
438	20230904	111600	11946705	1892	1892	1892	1892	0
439	20230904	111500	11946705	1892	1892	1892	1892	0
440	20230904	111400	11946705	1892	1892	1892	1892	0
441	20230904	111300	11946705	1892	1892	1892	1892	0
442	20230904	111200	11946705	1892	1892	1892	1892	0
443	20230904	111100	11946705	1892	1892	1892	1892	0
444	20230904	111000	11946705	1892	1892	1892	1892	0
445	20230904	110900	11946705	1892	1892	1892	1892	0
446	20230904	110800	11946705	1892	1892	1892	1892	0
447	20230904	110700	11946705	1892	1892	1892	1892	0
448	20230904	110600	11946705	1892	1892	1892	1892	0
449	20230904	110500	11946705	1892	1892	1892	1892	0
450	20230904	110400	11946705	1892	1892	1892	1892	0
451	20230904	110300	11946705	1892	1892	1892	1892	0
452	20230904	110200	11946705	1892	1892	1892	1892	8
453	20230904	110100	11931569	1892	1892	1892	1892	0
454	20230904	110000	11931569	1892	1892	1892	1892	0
455	20230904	105900	11931569	1892	1892	1892	1892	0
456	20230904	105800	11931569	1892	1892	1892	1892	1
457	20230904	105700	11929677	1892	1892	1892	1892	0
458	20230904	105600	11929677	1892	1892	1892	1892	0
459	20230904	105500	11929677	1892	1892	1892	1892	0
460	20230904	105400	11929677	1892	1892	1892	1892	0
461	20230904	105300	11929677	1892	1892	1892	1892	50
462	20230904	105200	11835077	1892	1892	1892	1892	16
463	20230904	105100	11804805	1881	1886	1886	1881	1000
464	20230904	105000	9921536	1893	1893	1893	1893	0
465	20230904	104900	9921536	1893	1893	1893	1893	0
466	20230904	104800	9921536	1893	1893	1893	1893	0
467	20230904	104700	9921536	1893	1893	1893	1893	0
468	20230904	104600	9921536	1893	1893	1893	1893	3
469	20230904	104500	9915857	1893	1893	1893	1893	8
470	20230904	104400	9900713	1893	1887	1893	1887	732
471	20230904	104300	8519129	1887	1891	1893	1887	161
472	20230904	104200	8214526	1891	1894	1894	1890	281
473	20230904	104100	7682969	1894	1894	1894	1894	0
474	20230904	104000	7682969	1894	1893	1894	1893	100
475	20230904	103900	7493615	1893	1893	1893	1893	154
476	20230904	103800	7202093	1893	1894	1894	1893	96
477	20230904	103700	7020315	1894	1894	1894	1894	165
478	20230904	103600	6707805	1894	1896	1896	1894	6
479	20230904	103500	6696431	1896	1896	1896	1896	24
480	20230904	103400	6650927	1896	1896	1896	1896	27
481	20230904	103300	6599735	1896	1896	1896	1896	43
482	20230904	103200	6518207	1896	1896	1896	1896	0
483	20230904	103100	6518207	1896	1896	1896	1896	19
484	20230904	103000	6482183	1896	1896	1896	1896	32
485	20230904	102900	6421511	1896	1896	1896	1896	24
486	20230904	102800	6376007	1896	1888	1896	1886	129
487	20230904	102700	6132387	1896	1896	1896	1896	37
488	20230904	102600	6062235	1896	1896	1896	1896	10
489	20230904	102500	6043275	1897	1897	1897	1897	0
490	20230904	102400	6043275	1897	1897	1897	1897	0
491	20230904	102300	6043275	1897	1897	1897	1897	10
492	20230904	102200	6024305	1897	1896	1897	1896	15
493	20230904	102100	5995856	1896	1896	1896	1896	25
494	20230904	102000	5948456	1896	1896	1896	1896	50
495	20230904	101900	5853656	1896	1895	1896	1895	150
496	20230904	101800	5569368	1895	1896	1896	1895	200
497	20230904	101700	5190268	1896	1896	1896	1896	0
498	20230904	101600	5190268	1896	1896	1896	1896	100
499	20230904	101500	5000668	1896	1896	1896	1896	0
500	20230904	101400	5000668	1896	1896	1896	1896	50
501	20230904	101300	4905868	1897	1897	1897	1897	0
502	20230904	101200	4905868	1897	1897	1897	1897	0
503	20230904	101100	4905868	1897	1897	1897	1897	0
504	20230904	101000	4905868	1897	1897	1897	1897	0
505	20230904	100900	4905868	1897	1897	1897	1897	0
506	20230904	100800	4905868	1897	1896	1897	1896	97
507	20230904	100700	4721937	1897	1897	1897	1897	100
508	20230904	100600	4532237	1897	1897	1897	1897	0
509	20230904	100500	4532237	1897	1897	1897	1897	2
510	20230904	100400	4528443	1890	1890	1890	1890	0
511	20230904	100300	4528443	1890	1890	1890	1890	500
512	20230904	100200	3583443	1897	1890	1897	1890	54
513	20230904	100100	3481376	1890	1890	1890	1890	0
514	20230904	100000	3481376	1890	1890	1890	1890	0
515	20230904	095900	3481376	1890	1890	1890	1890	262
516	20230904	095800	2986196	1890	1890	1890	1890	0
517	20230904	095700	2986196	1890	1890	1890	1890	0
518	20230904	095600	2986196	1890	1890	1890	1890	0
519	20230904	095500	2986196	1890	1890	1890	1890	0
520	20230904	095400	2986196	1890	1890	1890	1890	150
521	20230904	095300	2702696	1890	1890	1890	1890	21
522	20230904	095200	2663006	1890	1890	1890	1890	0
523	20230904	095100	2663006	1890	1890	1890	1890	0
524	20230904	095000	2663006	1890	1890	1890	1890	0
525	20230904	094900	2663006	1890	1890	1890	1890	0
526	20230904	094800	2663006	1890	1890	1890	1890	0
527	20230904	094700	2663006	1890	1890	1890	1890	3
528	20230904	094600	2657336	1898	1898	1898	1898	0
529	20230904	094500	2657336	1898	1898	1898	1898	20
530	20230904	094400	2619376	1898	1897	1898	1897	120
531	20230904	094300	2391657	1898	1897	1898	1897	259
532	20230904	094200	1900275	1898	1898	1898	1898	0
533	20230904	094100	1900275	1898	1898	1898	1898	0
534	20230904	094000	1900275	1898	1898	1898	1898	9
535	20230904	093900	1883193	1898	1898	1898	1898	0
536	20230904	093800	1883193	1898	1898	1898	1898	0
537	20230904	093700	1883193	1898	1898	1898	1898	0
538	20230904	093600	1883193	1898	1898	1898	1898	4
539	20230904	093500	1875601	1898	1898	1898	1898	0
540	20230904	093400	1875601	1898	1898	1898	1898	0
541	20230904	093300	1875601	1898	1898	1898	1898	0
542	20230904	093200	1875601	1898	1898	1898	1898	0
543	20230904	093100	1875601	1898	1898	1898	1898	1
544	20230904	093000	1873703	1887	1887	1887	1887	0
545	20230904	092900	1873703	1887	1887	1887	1887	2
546	20230904	092800	1869929	1898	1898	1898	1898	1
547	20230904	092700	1868031	1898	1898	1898	1898	4
548	20230904	092600	1860439	1898	1898	1898	1898	100
549	20230904	092500	1670639	1898	1898	1898	1898	0
550	20230904	092400	1670639	1898	1898	1898	1898	0
551	20230904	092300	1670639	1898	1898	1898	1898	0
552	20230904	092200	1670639	1898	1898	1898	1898	5
553	20230904	092100	1661149	1898	1898	1898	1898	0
554	20230904	092000	1661149	1898	1898	1898	1898	0
555	20230904	091900	1661149	1898	1898	1898	1898	131
556	20230904	091800	1412511	1898	1898	1898	1898	0
557	20230904	091700	1412511	1898	1898	1898	1898	0
558	20230904	091600	1412511	1898	1898	1898	1898	0
559	20230904	091500	1412511	1898	1898	1898	1898	0
560	20230904	091400	1412511	1898	1898	1898	1898	0
561	20230904	091300	1412511	1898	1897	1899	1897	168
562	20230904	091200	1093652	1887	1887	1887	1887	28
563	20230904	091100	1040816	1888	1888	1888	1888	42
564	20230904	091000	961520	1897	1897	1897	1897	1
565	20230904	090900	959623	1885	1885	1885	1885	1
566	20230904	090800	957738	1900	1900	1900	1900	0
567	20230904	090700	957738	1900	1900	1900	1900	25
568	20230904	090600	910238	1901	1901	1901	1901	0
569	20230904	090500	910238	1901	1900	1901	1900	19
570	20230904	090400	874137	1884	1884	1884	1884	0
571	20230904	090300	874137	1884	1884	1884	1884	0
572	20230904	090200	874137	1884	1887	1887	1884	6
573	20230904	090100	862818	1903	1885	1903	1885	12
574	20230904	090000	840160	1888	1888	1888	1888	445