Files
KissMeData/001230/day/candle-day-250.csv

46 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250418687068306890678030266206868170000.00N230
32025041768406780684066701438597696565000.00N2120
420250416672068406840671018584125508865000.00N5-100
520250415682066506840665020938141546095000.00N2120
62025041467006730674065401402093610610000.00N210
72025041166906710678066201406993884715000.00N5-40
820250410673066406740655021258141854820000.00N2250
920250409648064606540630043410276933245000.00N30
1020250408648066006650647021199138510840000.00N5-50
1120250407653068206820650060331396049230000.00N5-340
1220250404687067906880670015951108541750000.00N280
1320250403679069006970679041053280960070000.00N5-180
1420250402697070507050693031512219336445000.00N5-80
152025040170507090711070101384897656165000.00N220
1620250331703071407140690093470653270435000.00N5-110
1720250328714072107210707080700574949910020.00N5-310
1820250327745073407540732056346419998940000.00N5-50
1920250326750075607570746034335258079160000.00N5-20
2020250325752075907640749027850209830050000.00N5-70
2120250324759076507660756030170229386815000.00N5-60
2220250321765076007730756023025175932600000.00N5-60
2320250320771076807750765022070169908660000.00N230
2420250319768076507720764017345133222135000.00N230
252025031876507650766076101176689823415000.00N230
26202503177620762076907600971674175485000.00N30
2720250314762076807690752026352200607035000.00N210
2820250313761076507720759024112184004555000.00N5-30
2920250312764075307690753016736127671400000.00N250
3020250311759076907690752020690157020195000.00N5-120
3120250310771078107820770034255265158620000.00N5-80
3220250307779077607910774039427309652400000.00N210
3320250306778076707880764059574463581645000.00N2130
3420250305765075807770754033558256938500000.00N270
3520250304758075107620745035701269637615000.00N260
3620250228752076107660747050859385214070000.00N5-210
3720250227773077907790766021887168802840000.00N5-40
3820250226777076907770765028691221250580000.00N270
3920250225770076607750759053065407408820000.00N220
4020250224768073307690733079622601609300000.00N2240
4120250221744073707640736086793650846500000.00N280
4220250220736073107370725034825254746160000.00N2100
4320250219726072407340723056344410757150000.00N5-10
4420250218727072407340724049840363317700000.00N5-50
4520250217732072407370724030719225103140000.00N290
4620250214723071907310718035927260383650000.00N5-20
4720250213725071807270716025918187528840000.00N260
4820250212719071507230713016100115693390000.00N240
4920250211715071107180705039180277893940000.00N5-30
5020250210718071907190702022814162095950000.00N5-10
5120250207719072207330717036299262228230000.00N5-120
5220250206731071607350714033819244999480000.00N2140
5320250205717071807230712035604255201490000.00N5-10
5420250204718069807210698028754204436710000.00N2130
5520250203705072107210690081204567996540000.00N5-210
5620250131726073507380713069054496489790000.00N5-110
5720250124737072807500724042917315832330000.00N2130
5820250123724073407340721023240168564300000.00N5-90
5920250122733074407440732027815204587080000.00N5-110
6020250121744073707440732026345194150690000.00N260
6120250120738073207480728020354150478830000.00N280
6220250117730072807300720030186219182800000.00N220
6320250116728073007310724018451134200380000.00N230
6420250115725073507350720020348147861850000.00N5-60
6520250114731073707390728021996160960170000.00N5-60
66202501137370739074007350613545229700000.00N5-20
67202501107390739074207340921468054160000.00N30
682025010973907440744073301195388364130000.00N5-50
6920250108744074507480738022184164971260000.00N5-20
7020250107746074907540744020154150533330000.00N5-50
7120250106751074807540747015277114648840000.00N230
7220250103748073807480735013520100686610000.00N2100
732025010273807330742073201340398627290000.00N210
742024123073707310746073101102981487060000.00N5-60
7520241227743074007480735043905325293320000.00N5-190
7620241226762076607660757023904181789510000.00N5-20
7720241224764076407660759030771234651850000.00N30
7820241223764076007650759034080259482680000.00N2120
7920241220752076007650750032859247551750000.00N5-60
8020241219758075407610750017495132220460000.00N5-30
8120241218761075007630750035544269137680000.00N280
8220241217753075407560746026142196246220000.00N5-10
8320241216754076107610750022952172836680000.00N240
8420241213750074607530744015715117749600000.00N220
8520241212748074707700740061979463415190000.00N220
8620241211746073507470731020043149492480000.00N270
8720241210739070807420708026309192933380000.00N2180
8820241209721073107310712044923324815370000.00N5-200
8920241206741071207410712035911262265650000.00N2130
9020241205728072607290724032360235062090000.00N230
9120241204725072007300718067845490885840000.00N5-110
9220241203736073407380732014540106991000000.00N210
9320241202735074007450731022902168446330000.00N5-50
9420241129740074607490735022777168522490000.00N5-90
9520241128749074607510741029158217377930000.00N230
9620241127746074707510742026020194265390000.00N5-30
9720241126749073907520739022016164355830000.00N250
9820241125744073507480731016967125445500000.00N280
9920241122736073807450735019212141767920000.00N5-10
10020241121737074107480732029244216895750000.00N5-40
10120241120741075007540730031359232615580000.00N5-80
10220241119749073707580737020374152657040000.00N5-30
10320241118752072907560729021239158336740000.00N2120
10420241115740075307530708040703300362510000.00N5-140
10520241114754074007590740031853238881620000.00N280
10620241113746074307720743049807374461370000.00N5-180
10720241112764077607800764029334225552370000.00N5-120
10820241111776079007960770032896256363100000.00N5-130
10920241108789078908010789030289240551080000.00N5-20
11020241107791079507970788014748117037530000.00N5-10
11120241106792079608000786013870110033990000.00N5-40
11220241105796079008020789014980119485630000.00N210
11320241104795078807950785013038103057510000.00N270
11420241101788078907940785013791108780430000.00N5-10
1152024103178907910796078501181793387430000.00N5-20
11620241030791079607980791018199144339090000.00N5-40
11720241029795079707990792015527123311580000.00N5-20
1182024102879707910800079101155292089690000.00N30
11920241025797080008000791013818109866420000.00N5-30
12020241024800080208040795033432266366990000.00N5-30
12120241023803079608050791018693149425670000.00N260
12220241022797079308020789042694338579920000.00N5-50
123202410218020794080807940902172183000000.00N30
12420241018802082508250798018339147491940000.00N5-80
12520241017810080908120806031811257377510000.00N210
12620241016809080508120803014735119048780000.00N5-40
12720241015813081308150803036409293780350000.00N5-10
12820241014814080608150803022469181877170000.00N270
12920241011807082408330807029080238584730000.00N5-170
13020241010824082008280808073833605762930000.00N270
13120241008817082708280811028944237236060000.00N5-100
13220241007827080508290804058000476572180000.00N2260
13320241004801081208160801061904500339740000.00N5-110
13420241002812081508180803021313172597580000.00N5-30
13520240930815081508250810025188205166440000.00N30
13620240927815081508220814019126156449970000.00N30
13720240926815081108180808022533182892910000.00N30
13820240925815080908200809034463281131160000.00N270
13920240924808079908090795022371179352460000.00N2130
14020240923795080008040794017545139957890000.00N5-50
14120240920800079608000788030592242782330000.00N250
14220240919795078307950782029776234592090000.00N2110
14320240913784078007900780033003259635990000.00N240
14420240912780077707820775019428151275530000.00N30
14520240911780077907840770034941271007270000.00N210
1462024091077907750781077201027879964720000.00N240
14720240909775075607840755034289262807540000.00N5-10
14820240906776077207830768038763299111830000.00N5-10
14920240905777078907980773059732467867200000.00N5-170
15020240904794080008000788069852554611000000.00N5-120
15120240903806080508140801032833265468540000.00N250
15220240902801080308070800015686125826470000.00N5-10
15320240830802079908050797027221218135280000.00N220
15420240829800080508050796017776142379110000.00N5-50
15520240828805080808150802021227171063620000.00N5-30
15620240827808080608120800025634207245110000.00N210
15720240826807080608140806022645183040620000.00N5-10
15820240823808080508090802028433228928470000.00N230
15920240822805081008110803032724264091360000.00N5-20
16020240821807080908110803023396188838990000.00N5-10
16120240820808081108110802055954450337130000.00N240
16220240819804080208110802020011161567990000.00N5-30
16320240816807080308140803045916371271220000.00N240
16420240814803080008030794020794165954480000.00N290
16520240813794078707980783028759226858810000.00N220
16620240812792078607970786017083135214270000.00N30
16720240809792079407990791028720228265370000.00N5-10
16820240808793079607960775022995180548920000.00N210
16920240807792076708000767031632248890010000.00N2130
17020240806779075507950755066044513956710000.00N2140
1712024080576508010819075602381231855160050000.00N5-540
17220240802819083208320817064385528930390000.00N5-180
17320240801837083108390827018601154985260000.00N260
17420240731831083208320824013225109515030000.00N240
17520240730827083408390826019397160955250000.00N5-120
17620240729839083608420835025682215364060000.00N250
17720240726834081308450813047188391971480000.00N2200
17820240725814081308280809060571492535190000.00N5-90
17920240724823081808300817038798319701790000.00N5-40
18020240723827083908390825050973422816070000.00N5-120
18120240722839083708440831070326587918250000.00N5-60
1822024071984508430849083301245041045335530000.00N220
18320240718843085008500834042382356034740000.00N5-70
18420240717850084808530841056248476594300000.00N210
18520240716849084808540841070684599306450000.00N5-10
18620240715850084108600833054741462581580000.00N2110
18720240712839083108450830047405396576620000.00N290
18820240711830083308360830017873148563670000.00N5-20
18920240710832083408350828030905256804150000.00N5-60
19020240709838083808480832024154201821450000.00N5-30
19120240708841083108450826031122259534890000.00N2100
19220240705831082808350826041170341722680000.00N230
19320240704828082908450828030525254128540000.00N5-60
19420240703834083308450830069225577218730000.00N5-30
19520240702837083408380824056565469149110000.00N230
19620240701834083508430824065628545223850000.00N5-100
19720240628844083508460829033059277698910000.00N250
198202406278390846084608260108231905525730050.00N5-160
19920240626855084508660843051623438189780000.00N250
20020240625850084108540838063072534938150000.00N290
20120240624841084108590838084220713025180000.00N30
20220240621841083808430836062175522157180000.00N30
20320240620841083008440830092353775078340000.00N230
20420240619838084208450834041727349005450000.00N5-40
20520240618842083408440834067494566124630000.00N5-10
20620240617843084308470837073422617226460000.00N5-20
20720240614845083708510821090974760030660000.00N280
20820240613837082908490822086334718632690000.00N270
209202406128300813085608110115624952967240000.00N2130
21020240611817081508230812054448444006630000.00N5-50
21120240610822083808390818049799411538650000.00N5-180
21220240607840084108500836033112278160410000.00N5-50
21320240605845083908530834092160775555460000.00N260
21420240604839084008410827060412504753180000.00N5-10
21520240603840081408450814072669603048450000.00N2260
21620240531814081508230811059607485866300000.00N5-90
21720240530823082008270805066624542891670000.00N230
21820240529820081608270815040766334247940000.00N210
21920240528819081408280814037696308669340000.00N230
2202024052781608230826081601251321026459460000.00N5-80
22120240524824082508310820094218777148340000.00N5-70
22220240523831083408400829057255477216820000.00N5-50
22320240522836083408460834061269512580870000.00N5-20
224202405218380854085508360102758866252950000.00N5-150
22520240520853085608580850035117299931360000.00N5-30
22620240517856085708700849087184744036450000.00N5-70
22720240516863087308790860082234712026060000.00N5-50
22820240514868085208680850093362802273220000.00N2130
22920240513855085008590848081215693569950000.00N240
230202405108510855085708440100445854467280000.00N5-10
23120240509852085008570845096106818285850000.00N30
23220240508852084508660845093407798082910000.00N30
2332024050785208400855083601821101544009340000.00N2210
23420240503831083208480826067495564405470000.00N5-80
23520240502839083608430825081034676024440000.00N5-20
2362024043084108450854083801254191059804260000.00N5-20
237202404298430831084408310111650936791490000.00N2100
23820240426833083508400830067343561995640000.00N240
23920240425829082908420815074716622686360000.00N30
240202404248290829083608210115384954488630000.00N30
24120240423829083008360824061603511335470000.00N5-10
24220240422830082108340821046422385085960000.00N290
243202404198210820082308030110011898170210000.00N260
2442024041881508050837080501696431397054110000.00N2100
24520240417805081108130798086365695580750000.00N220
2462024041680308020822080001683301372300010000.00N5-70
24720240415810079908130788060816486057870000.00N230
24820240412807081708190802063795516605800000.00N5-120
24920240411819081208260800076139620288590000.00N270
25020240409812078708130787050394403601790000.00N2160
25120240408796079608000785039281311146090000.00N5-10
25220240405797080008040791049827397029460000.00N5-70
25320240404804080908200800053533431431790000.00N5-70
25420240403811081508200808054416442019480000.00N5-110
25520240402822083008370820070648583967590000.00N5-40
25620240401826081708360816067755561269770000.00N290
25720240329817082408240805071443581366950000.00N5-20
25820240328819082008260815050205411694040000.00N5-20
25920240327821083308410819084816702647860000.00N5-120
26020240326833083808400831057593480967200000.00N210
26120240325832082108350821092736766446200000.00N270
2622024032282508240836077801294961064855800000.00N230
26320240321822081808290814057049468001200000.00N30
26420240320822083208350821077522641467180000.00N5-110
2652024031983307990833079901523801247417870000.00N2300
26620240318803080008110795099766801489270000.00N2120
2672024031579108320833079102384871917814350000.00N5-420
26820240314833082808370825065864547864470000.00N230
26920240313830081608320816067801559624780000.00N2140
27020240312816080908250804067670553167020000.00N2150
27120240311801081108160801064452520057270000.00N5-100
27220240308811081308230805068134554000370000.00N30
27320240307811080608140795076152611379920000.00N210
27420240306810081608210800093397753345110000.00N5-50
2752024030581508350845081501366061128094180000.00N5-300
2762024030484508380855083601252181058924950000.00N280
2772024022983708530853083201354421136684100000.00N5-160
2782024022885308330860083301324751122942980000.00N2180
2792024022783508720872083501799411515317370000.00N5-270
2802024022686208750886084402861742461144660000.00N5-280
2812024022389008880902087102274742024077620000.00N250
2822024022288508940913088102959092647142850000.00N5-60
2832024022189108950911088502998782683665700000.00N5-70
2842024022089809160928088903272962958929340000.00N5-300
2852024021992809080932090504093213769547390000.00N2160
2862024021691208900913089003418293085659800000.00N2240
2872024021588809100913088503682713291093730000.00N5-210
28820240214909097509990891010605419810253030000.00N5-470
2892024021395609650965094603470163333036510000.00N5-90
2902024020896509870990095904284104159112650000.00N5-360
2912024020710010100601041097209744839783403970000.00N5-190
29220240206102001063010960102007474787848679260000.00N5-400
2932024020510600105601135010340305809832959827820000.00N2350
29420240202102509100106408850912681589739185060000.00N21620
295202402018630760097207540686492162439909660000.00N21150
29620240131748075407550735042783317655230000.00N5-50
29720240130753075607750753059261452315060000.00N5-20
29820240129755074207570737041379310544220000.00N2130
29920240126742072707500722043111319718590000.00N2140
30020240125728072307290720035348255549060000.00N5-20
30120240124730074007400726041958307258550000.00N5-50
30220240123735072807490718048409353629900000.00N260
30320240122729074507450728086176632187840000.00N5-170
30420240119746075407650745049239369245590000.00N5-70
30520240118753075707640750052515396690220000.00N5-40
30620240117757077607840757070113534615380000.00N5-240
30720240116781080708080780081415641813250000.00N5-250
30820240115806082208220806065638532419290000.00N5-160
30920240112822082808300818068830566191560000.00N5-60
31020240111828083708450828056639471220920000.00N5-90
31120240110837084908490831036891307818330000.00N5-20
31220240109839083908430834047177394827400000.00N30
31320240108839083508510830033726283035670000.00N30
31420240105839084208480839038355322476180000.00N5-30
31520240104842085308530839046030388114350000.00N5-110
31620240103853086108770852074658638079140000.00N5-170
31720240102870087808790863064014554749260000.00N5-80
31820231228878087208850867059345518372540000.00N280
31920231227870088008860870070719619175530020.00N5-170
32020231226887088509080880058051514469650000.00N270
32120231222880089008900871055257485740350000.00N210
32220231221879088708950876056650500163720000.00N5-110
3232023122089008800900087301174221044567380000.00N2180
32420231219872086508750861083585726525040000.00N210
32520231218871086308800860057872501497100000.00N280
3262023121586308780882086302418932096130720000.00N5-140
32720231214877088108890870077088674351300000.00N5-20
32820231213879089008950878045090399183980000.00N5-110
32920231212890089009000886023425208897160000.00N5-50
33020231211895089109010889031062277617680000.00N290
33120231208886088708960880027428243068600000.00N240
33220231207882089108950882032364286729890000.00N5-90
33320231206891088708980882031961284276120000.00N5-10
33420231205892089209020890035057314126710000.00N5-50
33520231204897090109020891038230342662700000.00N5-40
33620231201901090409100895027396247043250000.00N5-30
33720231130904090009080895020215182558720000.00N250
33820231129899090509100897031961288099330000.00N5-100
33920231128909090209250900040268364569420000.00N5-40
34020231127913092809330910045494417499420000.00N5-150
34120231124928095009500926029825277712050000.00N5-140
34220231123942092009430920095876897917260000.00N2220
34320231122920091609270915029066267542860000.00N5-20
34420231121922092109240914026032239451650000.00N230
34520231120919091409230912038802355668460000.00N250
34620231117914091309350904029209266182980000.00N230
34720231116911091709190907023726216443230000.00N5-30
34820231115914091009200900057375521704290000.00N2230
34920231114891087909200879038803347677930000.00N2120
35020231113879087008950870047634420125130000.00N2120
35120231110867086308770855033014285378350000.00N5-120
35220231109879088508950875035476312684370000.00N5-90
35320231108888091509150886054133485208010000.00N5-150
35420231107903093009300891055209499523210000.00N5-290
3552023110693209190936090401101191016279120000.00N2420
35620231103890088208990873068417608733130000.00N2120
35720231102878087308890869059821523991190000.00N290
35820231101869086408770856039978345892300000.00N280
35920231031861088608900858062160541642890000.00N5-330
36020231030894085108970851056641498835230000.00N2310
3612023102786308510936085001743841552854970000.00N270
36220231026856088708870855081307702074630000.00N5-490
36320231025905089709310886056639509820350000.00N280
36420231024897085008970833061150526349780000.00N2450
36520231023852085008750850044216379098190000.00N5-200
36620231020872087308870851059381514244770000.00N5-10
3672023101987308750898086101438691258286860000.00N5-250
36820231018898092009540898063662584995880000.00N5-270
36920231017925091909460919035957334998800000.00N260
37020231016919093809380910046251426250940000.00N5-190
37120231013938095309660930042367397535960000.00N5-220
37220231012960094409700944033589322369200000.00N2180
37320231011942093709590937061512583384300000.00N290
37420231010933095209740930086175816399070000.00N5-280
37520231006961095409880954064190620771090000.00N5-20
3762023100596301012010240958078397773963290000.00N5-430
377202310041006010600106001006050381516426430000.00N5-590
378202309271065010100107601010051452534460070000.00N2310
379202309261034010500107701021067151696230460000.00N5-260
380202309251060010900110401060078714850349770000.00N5-420
381202309221102010980111801092041471457194950000.00N5-40
382202309211106011480116901101070351795294430000.00N5-440
38320230920115001161011980114401096111282779540000.00N5-110
384202309191161011350117301122083946965690550000.00N2390
385202309181122011440119101114071612810473840000.00N5-380
38620230915116001085011660108502499802851606480000.00N2740
3872023091410860109501123010860981921077104080000.00N5-210
388202309131107010970112401097085465950316540000.00N220
38920230912110501159011590110401259561406591640000.00N5-470
390202309111152011750118301145058766678513500000.00N5-100
3912023090811620113801170011230957011102807120000.00N2120
3922023090711500118001180011400871061006253350000.00N5-300
39320230906118001197012220117501053611261989300000.00N5-270
39420230905120701203012330119301378361672004230000.00N5-40
39520230904121101190012490117702169752634773450000.00N2210
39620230901119001186012200118601799502147582460000.00N5-50
39720230831119501236012460119002311312793675010000.00N5-410
39820230830123601280012800122905211596489434590000.00N5-690
3992023082913050111701433010950453116560640557640000.00N21930
400202308281112010720112501070082546916797810000.00N2460
401202308251066010510107701051042635454647470000.00N5-80
402202308241074010640108301064059471638206440000.00N2110
403202308231063011100111001056091882987402580000.00N5-370
404202308221100011140113001100078010867149240000.00N5-140
405202308211114010960113401092084384946074570000.00N2180
40620230818109601101011300109601245931376643150000.00N5-360
40720230817113201109011320109501366991522220530000.00N220
40820230816113001170011840112101777112029117900000.00N5-620
40920230814119201232012320119001545911855389480000.00N5-480
41020230811124001223012580122001091841356386990000.00N2170
41120230810122301240012530122101207611481641510000.00N5-280
41220230809125101238012560123201020691271890610000.00N210
41320230808125001283012980124001710232162276270000.00N5-400
41420230807129001313013190128201294411671841360000.00N5-320
41520230804132201320013370130501565582066539060000.00N5-180
41620230803134001368013930133702523343412332990000.00N5-280
41720230802136801407014580136804369066187359900000.00N5-390
41820230801140701499014990139405483557843053480000.00N5-950
4192023073115020154101585014150365250955323271170000.00N21830
42020230728131901286013440126203334224464561700000.00N2270
42120230727129201282013310128202871963755797590000.00N30
42220230726129201458014580128204491546071768240000.00N5-1670
42320230725145901491015150144003505965127802970000.00N5-380
42420230724149701542015430148103112124668510640000.00N5-450
42520230721154201585015950153402537703937537550000.00N5-600
42620230720160201619016220157002308933694463400000.00N240
42720230719159801644016570159102933184740745060000.00N5-460
42820230718164401698017190162803510475836815770000.00N5-530
42920230717169701759017870168304374477541708570000.00N5-590
43020230714175601788018170172505461249648005310000.00N5-270
4312023071317830180001850017760103312918745829960000.00N230
4322023071217800184401845017730104350318807948870000.00N5-1020
4332023071118820176501895017110310075857036185040000.00N21380
4342023071017440176901920017350329273460433813570000.00N5-250
4352023070717690157001850015700478916484817756090000.00N21590
43620230706161001680016870160804999488205531650000.00N5-700
4372023070516800171001759016470150802325801552410000.00N5-300
438202307041710017710180001703091355115936525870000.00N5-220
4392023070317320173901846017300160568528665767570000.00N5-100
4402023063017420171601887017040432276778239547350000.00N250
441202306291737016320196701620012530222230150905180000.00N21070
4422023062816300178001887016300352529562954747640000.00N5-1570
443202306271787014330185201430011761258200859331750000.00N23530
4442023062614340149201587014290133549019886665420000.00N5-950
4452023062315290156801629014760155257323820625780000.00N5-740
4462023062216030184001860015990173448829659776090000.00N5-2180
4472023062118210176101976017560408551776117959150000.00N30
448202306201821017270208001606018317552347169394170000.00N21820
4492023061916390163901639015550212263634625313580000.00N13780
45020230616126109700126108740136746414972583840000.00N12910
45120230615969996999699969900000.00N00
45220230614969996999699969900000.00N00
45320230613969996999699969900000.00N00
45420230612969996999699969900000.00N00
45520230609969996999699969900000.00N00
45620230608969996999699969900000.00N00
45720230607969996999699969900000.00N00
45820230605969996999699969900000.00N00
45920230602969996999699969900000.00N00
46020230601969996999699969900000.00N00
46120230531969996999699969900000.00N00
46220230530969996999699969900000.00N00
4632023052696999980100489427237571422989561490000.00N5-280
46420230525998098781004898195124055090768590000.00N259
46520230524992199381000698535306525256104800000.00N5-85
4662023052310006100911010899632527132536092890000.00N5-8
467202305221001499121011698613678513692325060000.00N2161
4682023051998539836992197932981282936137440000.00N251
4692023051898029614989596144538054443675740000.00N2246
4702023051795559853987895465766335549102840000.00N5-331
47120230516988799121001498443556853516832570000.00N5-93
4722023051599809895998998021879341861127380000.00N285
473202305129895100061000698102842462805620630000.00N5-85
47420230511998099041009999042397272400930140000.00N2102
47520230510987898781005798272392542379781320000.00N5-102
476202305099980100911018498873246533242272460000.00N5-161
47720230508101421004010270100312925662966349870000.00N2110
4782023050410031100481021098274649074630895700000.00N5-85
47920230503101161016710210100742849372883863310000.00N5-127
48020230502102441006510253100572995403047520260000.00N285
48120230428101591030410329100914142544218955850000.00N5-110
48220230427102701021910304100822774102829318140000.00N234
4832023042610236103291044091466688526742493670000.00N5-144
48420230425103801059310627102875296325515383860000.00N5-246
48520230424106271099311078105503545303806477940000.00N5-246
48620230421108741111211154108744652745099616040000.00N5-229
48720230420111031122311342110695493336138787730000.00N5-136
48820230419112401101811427109767798108791701450000.00N2221
48920230418110181124811291109169042699990955840000.00N5-229
4902023041711248110521135011001126346114198220010000.00N2399
49120230414108481074610993106356088136605165180000.00N2110
49220230413107381085710882104657309547816950160000.00N5-136
49320230412108741060110874104658381758985273320000.00N2263
49420230411106101024410635102446282086591979740000.00N2374
49520230410102361021910372101675108015245862070000.00N217
49620230407102191027010304101593994594081800050000.00N5-8
49720230406102271050810508102195235655400095890000.00N5-246
49820230405104741043110525103123498833647642620000.00N276
49920230404103971061010652103635541705777906850000.00N5-187
50020230403105841048210797104576347536743673620000.00N2204
50120230331103801049110780103559291779837115920000.00N5-144
50220230330105251037210559102704399344575705110000.00N2204
50320230329103211045710593102955739475978887350000.00N5-102
50420230328104231018410440101764813114977879870000.00N2272
5052023032710150102021028799973211353245573010000.00N242
5062023032410108100571036399636426286530288050000.00N2102
5072023032310006102441024499976430676484985960000.00N5-306
50820230322103121043110627102535390415601079600000.00N5-93
50920230321104061037210618103384194264394159690000.00N2119
51020230320102871020210491100994056944176050840000.00N276
51120230317102101022710372100063620023695769920000.00N2127
5122023031610082102191025399556354196389016160000.00N5-340
51320230315104231055010721103633669943866745360000.00N251
51420230314103721072110891103216174666502015210000.00N5-519
51520230313108911096710967105845283725698357280000.00N5-136
51620230310110271100111223109593747474145748580000.00N5-195
51720230309112231131611342111034714855290247760000.00N5-68
51820230308112911152011529112068363909432645340000.00N5-323
51920230307116141170811818115034520995279170450000.00N5-93
5202023030611708122611226111580112798413219428850000.00N5-680
52120230303123881251612635122107524699305770690000.00N5-8
5222023030212397118691249911852100246812294754920000.00N2748
52320230228116481212412150116488438749967994190000.00N5-416
52420230227120651208212167117426084007240263220000.00N5-102
52520230224121671242212558120904877545971632720000.00N5-263
526202302231243112992129921243183780110556740400000.00N5-697
5272023022213129129671352812771124818716501195390000.00N2136
5282023022112992131881356212950174192223107583330000.00N259
5292023022012933125581315412465201099625776617400000.00N2723
5302023021712210114271243111350172595820874532910000.00N2808
53120230216114011146111699112746188677082461750000.00N2102
53220230215112991106111597110616938157875164860000.00N2306
53320230214109931089911248108992913853231842290000.00N217
53420230213109761085710976107043443853737462030000.00N2110
53520230210108651105211052107803704064035498800000.00N5-238
53620230209111031122311316111032554162858850750000.00N5-170
53720230208112741111211367111122734463080060350000.00N2178
53820230207110951124011316110863154213516117370000.00N5-170
53920230206112651124011418111202345812645871900000.00N5-76
54020230203113421136711503111633381183807069470000.00N5-119
54120230202114611160511784114012990733451337720000.00N5-68
54220230201115291157111657114612128002459028990000.00N5-59
54320230131115881162211699115462195292548827050000.00N5-34
54420230130116221171611784115462733553184035080000.00N5-110
54520230127117331123111776112314544125283477560000.00N2416
54620230126113161111211316110692814753160930170000.00N2178
54720230125111371153711708111294021624547949510000.00N5-519
54820230120116571123111657112312675183081240900000.00N2297
54920230119113591140111529112742699083072725950000.00N5-297
55020230118116571148611657111894298824923941150000.00N2170
55120230117114861148611742114013047773518979150000.00N30
55220230116114861140111657112744336094987774900000.00N2127
55320230113113591118911529111895437706198941200000.00N2255
55420230112111031101811231109764656635177072700000.00N285
55520230111110181080611103108064790395271630050000.00N2340
55620230110106781042310806103384510054785528350000.00N2297
5572023010910380100401042399974071034174279950000.00N2425
5582023010699559359999792746832036644807800000.00N2382
5592023010595729402957293173495193301608800000.00N2127
5602023010494449104944489763670153415374250000.00N2212
5612023010392329104931788064255963861633650000.00N285
5622023010291469529957291043068122843965400000.00N5-340
5632022122994879870991294024019483848529750000.00N5-467
56420221228995599971004098703736263713524850020.00N5-340
56520221227102951021010338101253608233700768200000.00N2127
5662022122610167100401021099122800492819462950000.00N2127
5672022122310040101251016799553039853056925150000.00N5-212
56820221222102531004010295100405434015545061550000.00N2212
5692022122110040103381033899123578363600103750000.00N5-170
57020221220102101012510295100403380353435487550000.00N285
57120221219101251021010338100404834084905978150000.00N5-212
57220221216103381046510508102534689304851753350000.00N5-340
57320221215106781046510721104234422264685330150000.00N2170
57420221214105081029510508102104303484468284150000.00N2255
575202212131025310125102539827105762810654576200000.00N5-85
5762022121210338114011144410253139126514607640450000.00N5-1106
57720221209114441140111571111462543782897998650000.00N2170
57820221208112741157111571111892587702929517150000.00N5-255
57920221207115291110311699110614956155693211600000.00N2425
58020221206111031131611614111033451793902478500000.00N5-382
58120221205114861152911699113161981872278534750000.00N30
58220221202114861182711827114862308982688174700000.00N5-382
58320221201118691182711912116574877565748307500000.00N2170
58420221130116991152911912113594440795210277800000.00N285
58520221129116141140111699113162088232411840400000.00N2170
58620221128114441161411614111892878823264093400000.00N5-212
58720221125116571135911742113593686454284090750000.00N2212
58820221124114441186911869113164537545231936850000.00N5-425
58920221123118691152911869114444636535423714550000.00N2467
59020221122114011131611571111893576734085066600000.00N285
59120221121113161118911401110613024833396119100000.00N2127
59220221118111891148611657111464100494648322550000.00N5-297
59320221117114861140111571111893587254068233850000.00N285
59420221116114011135911486108915179865821113400000.00N285
59520221115113161106111316109764686415233132100000.00N2297
59620221114110181080611146107217010427718617100000.00N2340
59720221111106781084810891105086318716731879800000.00N2212
59820221110104651033810635102533460863632210600000.00N30
59920221109104651050810721104236295756646511900000.00N242
60020221108104231059310678102955607345853952800000.00N30
60120221107104231016710593100827195827504541050000.00N2382
602202211041004099971012598273199443190593600000.00N242
60320221103999797421012597423691143692635550000.00N30
60420221102999799971033899124838974911113600000.00N5-42
605202211011004097421004096144316784280251400000.00N2297
6062022103197429742987094874124163991192500000.00N285
6072022102896579785995596143080633001195350000.00N5-212
6082022102798709359987093594589734457880250000.00N2510
6092022102693599614961493173422083230412850000.00N5-170
6102022102595299785982794023310323163941100000.00N5-297
6112022102498279870999797422535512499810300000.00N2170
6122022102196579955999796143596433515527100000.00N5-340
61320221020999797851004096993270323233850900000.00N285
61420221019991299971016798274009584010443500000.00N5-85
615202210189997100401004096574158794112110950000.00N2170
6162022101798279444982793594014693852665350000.00N2170
6172022101496579614982795293528883416375100000.00N2255
6182022101394029529965793594340214102790550000.00N5-212
6192022101296149699974293596614126307378150000.00N5-212
6202022101198279614982794874186754038474650000.00N30
6212022100798279785995596997700117552845900000.00N5-85
6222022100699129614991295724882914774294300000.00N2425
6232022100594879912991294026944596640921050000.00N5-255
6242022100497429402982793595307485124128450000.00N2553
6252022093091899146940291466268545797093050000.00N5-170
6262022092993599742978593596883726589840450000.00N5-170
62720220928952910210102539274136570113181204550000.00N5-765
6282022092710295103801050898278539018679311200000.00N5-42
62920220926103381072110976102537361427756498650000.00N5-680
63020220923110181131611614109337255878135023750000.00N5-212
63120220922112311148611657111037988329018948000000.00N5-510
63220220921117421152911912115294833545676576650000.00N285
633202209201165711742120821157187483910311201100000.00N5-42
6342022091911699126351276311571198077823678329200000.00N5-1191
6352022091612890129331386912848344391645708626700000.00N2127
6362022091512763125071301812210184268523303821550000.00N2425
6372022091412337122101263511997181737922381269600000.00N5-212
6382022091312550114441263511401442510454265549600000.00N21616
63920220908109331101811103108484497344928668600000.00N2127
64020220907108061131611401107216501827171444850000.00N5-425
64120220906112311110311571111037111258046852000000.00N2297
64220220905109331072111146107213805574171231650000.00N2127
64320220902108061089111061107213732724051746750000.00N242
64420220901107631118911274107635734266270513450000.00N5-510
64520220831112741123111359111462650442986059100000.00N30
64620220830112741123111401111033750844236380700000.00N2170
64720220829111031135911529110617363158294587700000.00N5-723
64820220826118271161411827114865437446350075150000.00N2340
64920220825114861144411486112742772243166914550000.00N2127
65020220824113591144411529111893456383921348250000.00N30
65120220823113591114611444110613439163886136250000.00N242
65220220822113161123111444111033138333534571950000.00N5-127
65320220819114441165711699114013053173511687050000.00N5-212
65420220818116571152911784114014155304806394300000.00N5-85
65520220817117421203912252117425727606832603150000.00N5-255
6562022081611997125501267811954115720214183618600000.00N5-85
65720220812120821182712124117425684416832698500000.00N2127
65820220811119541208212210118278224749851727150000.00N2127
6592022081011827114861212411359110800713070057050000.00N2425
66020220809114011148611742114017452958580349950000.00N242
66120220808113591101811401110185719596423011750000.00N2340
66220220805110181089111146108914117074531128600000.00N2212
66320220804108061097611018108063190963477885200000.00N5-170
66420220803109761076310976106353079283344443800000.00N2170
66520220802108061114611189106786061316569568650000.00N5-340
66620220801111461140111444111034932325539145550000.00N5-127
66720220729112741084811316108068066529013423950000.00N2510
66820220728107631080610933106783154893402145600000.00N285
66920220727106781080610806105932946053142819750000.00N5-127
67020220726108061067810806106782860243077051000000.00N285
67120220725107211063510806105932468182647651250000.00N30
67220220722107211084810891105933878264155717750000.00N5-127
67320220721108481072110891106352762232987357600000.00N285
67420220720107631089110976107213240633505547300000.00N285
67520220719106781050810678104232738492898629650000.00N2127
67620220718105501033810593102104538784740330200000.00N2382
6772022071510167103801042398276080586128457850000.00N5-127
67820220714102951038010465102104880685038184400000.00N5-170
67920220713104651042310635102954287124496048800000.00N30
68020220712104651072110806102955144855376564400000.00N5-340
68120220711108061093311018107213066913322509350000.00N5-42
68220220708108481093311146108064424114843253300000.00N285
68320220707107631080610848104656986087463389100000.00N285
68420220706106781123111231105507284097920316600000.00N5-680
68520220705113591106111359109334157834661582950000.00N2425
68620220704109331114611189105504432674812101250000.00N5-42
68720220701109761106111444108065872326537139450000.00N242
68820220630109331144411486108914792395332246600000.00N5-510
68920220629114441135911529112313967494528024500000.00N5-170
69020220628116141144411997114446420547497089750000.00N2127
69120220627114861157111657112315723816570794100000.00N285
69220220624114011097611444108916040366791917700000.00N2425
69320220623109761127411571108918575489558131550000.00N5-382
69420220622113591212412167113597548448753455300000.00N5-638
69520220621119971195412124117425723106840670500000.00N242
69620220620119541284812933117847990489663537600000.00N5-850
69720220617128051238012890123376599348316852050000.00N5-127
69820220616129331331613443129335214326889544050000.00N5-42
699202206151297513443137841272080095410498964600000.00N5-553
700202206141352813188136141318876166410203324850000.00N5-127
7012022061313656142521425213656101892214158516300000.00N5-978
70220220610146351501715060145925990868828522850000.00N5-638
70320220609152731527315315150174037426122450350000.00N5-42
70420220608153151535815485151883123404781352850000.00N30
70520220607153151548515571152304698127224320250000.00N5-42
70620220603153581544315613152734164186413648200000.00N242
70720220602153151497515358148903577235430077200000.00N2170
70820220531151451531515400149753913315922915100000.00N5-127
70920220530152731531515443152304317366610767450000.00N285
71020220527151881514515273150174751027192520550000.00N2170
71120220526150171497515145148903962945944000150000.00N242
71220220525149751467715017146353122214649574450000.00N2340
71320220524146351484715230145924976457403834250000.00N5-212
71420220523148471467714847145494910887220743450000.00N2212
715202205201463514507149321446481267311954372650000.00N2340
7162022051914294145491463514124134905119328633600000.00N5-723
71720220518150171523015358148055832488754230250000.00N5-212
71820220517152301506015400149755783648795972100000.00N2212
71920220516150171527315400149324228266385529300000.00N5-170