29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 44219 |
| 3 | 20230629 | 183200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230629 | 183100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230629 | 183000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230629 | 182900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230629 | 182800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230629 | 182700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230629 | 182600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230629 | 182500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230629 | 182400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230629 | 182300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230629 | 182200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230629 | 182100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230629 | 182000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230629 | 181900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230629 | 181800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230629 | 181700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230629 | 181600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230629 | 181500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230629 | 181400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230629 | 181300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230629 | 181200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230629 | 181100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230629 | 181000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230629 | 180900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230629 | 180800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230629 | 180700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230629 | 180600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230629 | 180500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230629 | 180400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230629 | 180300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 44219 |
| 33 | 20230629 | 180200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230629 | 180100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230629 | 180000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230629 | 175900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230629 | 175800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230629 | 175700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230629 | 175600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230629 | 175500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230629 | 175400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230629 | 175300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230629 | 175200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230629 | 175100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230629 | 175000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230629 | 174900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230629 | 174800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230629 | 174700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230629 | 174600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230629 | 174500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230629 | 174400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230629 | 174300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230629 | 174200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230629 | 174100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230629 | 174000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230629 | 173900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230629 | 173800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230629 | 173700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230629 | 173600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230629 | 173500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230629 | 173400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230629 | 173300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 44219 |
| 63 | 20230629 | 173200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230629 | 173100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230629 | 173000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230629 | 172900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230629 | 172800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230629 | 172700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230629 | 172600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230629 | 172500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230629 | 172400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230629 | 172300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230629 | 172200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230629 | 172100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230629 | 172000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230629 | 171900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230629 | 171800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230629 | 171700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230629 | 171600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230629 | 171500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230629 | 171400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230629 | 171300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230629 | 171200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230629 | 171100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230629 | 171000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230629 | 170900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230629 | 170800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230629 | 170700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230629 | 170600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230629 | 170500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230629 | 170400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230629 | 170300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 44219 |
| 93 | 20230629 | 170200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230629 | 170100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230629 | 170000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230629 | 165900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230629 | 165800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230629 | 165700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230629 | 165600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230629 | 165500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230629 | 165400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230629 | 165300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230629 | 165200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230629 | 165100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230629 | 165000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230629 | 164900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230629 | 164800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230629 | 164700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230629 | 164600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230629 | 164500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230629 | 164400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230629 | 164300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230629 | 164200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230629 | 164100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230629 | 164000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230629 | 163900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230629 | 163800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230629 | 163700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230629 | 163600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230629 | 163500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230629 | 163400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230629 | 163300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 44219 |
| 123 | 20230629 | 163200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230629 | 163100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230629 | 163000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230629 | 162900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230629 | 162800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230629 | 162700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230629 | 162600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230629 | 162500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230629 | 162400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230629 | 162300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230629 | 162200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230629 | 162100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230629 | 162000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230629 | 161900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230629 | 161800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230629 | 161700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230629 | 161600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230629 | 161500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230629 | 161400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230629 | 161300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230629 | 161200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230629 | 161100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230629 | 161000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230629 | 160900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230629 | 160800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230629 | 160700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230629 | 160600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230629 | 160500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230629 | 160400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230629 | 160300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 44219 |
| 153 | 20230629 | 160200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230629 | 160100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230629 | 160000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230629 | 155900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230629 | 155800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230629 | 155700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230629 | 155600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230629 | 155500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230629 | 155400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230629 | 155300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230629 | 155200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230629 | 155100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230629 | 155000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230629 | 154900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230629 | 154800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230629 | 154700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230629 | 154600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230629 | 154500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230629 | 154400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230629 | 154300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230629 | 154200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230629 | 154100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230629 | 154000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230629 | 153900 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230629 | 153800 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230629 | 153700 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230629 | 153600 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230629 | 153500 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230629 | 153400 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230629 | 153300 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 44219 |
| 183 | 20230629 | 153200 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230629 | 153100 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230629 | 153000 | 11865703000 | 7550 | 7550 | 7550 | 7550 | 44219 |
| 186 | 20230629 | 152900 | 11531849550 | 7540 | 7540 | 7540 | 7540 | 0 |
| 187 | 20230629 | 152800 | 11531849550 | 7540 | 7540 | 7540 | 7540 | 0 |
| 188 | 20230629 | 152700 | 11531849550 | 7540 | 7540 | 7540 | 7540 | 0 |
| 189 | 20230629 | 152600 | 11531849550 | 7540 | 7540 | 7540 | 7540 | 0 |
| 190 | 20230629 | 152500 | 11531849550 | 7540 | 7540 | 7540 | 7540 | 0 |
| 191 | 20230629 | 152400 | 11531849550 | 7540 | 7540 | 7540 | 7540 | 0 |
| 192 | 20230629 | 152300 | 11531849550 | 7540 | 7540 | 7540 | 7540 | 0 |
| 193 | 20230629 | 152200 | 11531849550 | 7540 | 7540 | 7540 | 7540 | 0 |
| 194 | 20230629 | 152100 | 11531849550 | 7540 | 7540 | 7540 | 7540 | 0 |
| 195 | 20230629 | 152000 | 11531849550 | 7540 | 7540 | 7540 | 7540 | 0 |
| 196 | 20230629 | 151900 | 11531849550 | 7540 | 7550 | 7550 | 7530 | 6302 |
| 197 | 20230629 | 151800 | 11484337050 | 7550 | 7550 | 7550 | 7540 | 6225 |
| 198 | 20230629 | 151700 | 11437370990 | 7560 | 7560 | 7570 | 7550 | 5186 |
| 199 | 20230629 | 151600 | 11398199730 | 7560 | 7560 | 7570 | 7560 | 2041 |
| 200 | 20230629 | 151500 | 11382768770 | 7560 | 7560 | 7570 | 7560 | 1402 |
| 201 | 20230629 | 151400 | 11372167420 | 7560 | 7550 | 7570 | 7540 | 14251 |
| 202 | 20230629 | 151300 | 11264457200 | 7550 | 7550 | 7550 | 7540 | 3996 |
| 203 | 20230629 | 151200 | 11234291900 | 7550 | 7550 | 7550 | 7540 | 3518 |
| 204 | 20230629 | 151100 | 11207735770 | 7550 | 7550 | 7550 | 7540 | 9856 |
| 205 | 20230629 | 151000 | 11133372970 | 7550 | 7550 | 7560 | 7550 | 8756 |
| 206 | 20230629 | 150900 | 11067264170 | 7560 | 7550 | 7560 | 7550 | 1067 |
| 207 | 20230629 | 150800 | 11059206140 | 7550 | 7550 | 7550 | 7550 | 639 |
| 208 | 20230629 | 150700 | 11054381690 | 7540 | 7550 | 7550 | 7540 | 3894 |
| 209 | 20230629 | 150600 | 11024994240 | 7550 | 7540 | 7560 | 7540 | 8234 |
| 210 | 20230629 | 150500 | 10962828710 | 7540 | 7550 | 7550 | 7540 | 538 |
| 211 | 20230629 | 150400 | 10958770360 | 7550 | 7550 | 7550 | 7540 | 3128 |
| 212 | 20230629 | 150300 | 10935155460 | 7550 | 7560 | 7560 | 7550 | 1373 |
| 213 | 20230629 | 150200 | 10924789080 | 7560 | 7560 | 7570 | 7550 | 3358 |
| 214 | 20230629 | 150100 | 10899429600 | 7560 | 7560 | 7570 | 7550 | 1107 |
| 215 | 20230629 | 150000 | 10891061050 | 7560 | 7550 | 7560 | 7550 | 776 |
| 216 | 20230629 | 145900 | 10885197960 | 7560 | 7560 | 7560 | 7560 | 1665 |
| 217 | 20230629 | 145800 | 10872610560 | 7560 | 7570 | 7580 | 7560 | 5315 |
| 218 | 20230629 | 145700 | 10832390290 | 7570 | 7570 | 7570 | 7560 | 3694 |
| 219 | 20230629 | 145600 | 10804453900 | 7570 | 7570 | 7580 | 7560 | 2207 |
| 220 | 20230629 | 145500 | 10787751700 | 7580 | 7570 | 7580 | 7570 | 424 |
| 221 | 20230629 | 145400 | 10784540930 | 7570 | 7570 | 7580 | 7570 | 8696 |
| 222 | 20230629 | 145300 | 10718704660 | 7570 | 7570 | 7590 | 7570 | 5275 |
| 223 | 20230629 | 145200 | 10678749930 | 7570 | 7560 | 7590 | 7560 | 9481 |
| 224 | 20230629 | 145100 | 10606914260 | 7560 | 7560 | 7570 | 7560 | 4557 |
| 225 | 20230629 | 145000 | 10572432040 | 7560 | 7550 | 7560 | 7540 | 1711 |
| 226 | 20230629 | 144900 | 10559506800 | 7550 | 7550 | 7560 | 7540 | 2622 |
| 227 | 20230629 | 144800 | 10539710460 | 7560 | 7540 | 7560 | 7530 | 4737 |
| 228 | 20230629 | 144700 | 10503973600 | 7550 | 7540 | 7550 | 7520 | 2483 |
| 229 | 20230629 | 144600 | 10485266600 | 7540 | 7540 | 7540 | 7520 | 1288 |
| 230 | 20230629 | 144500 | 10475565780 | 7530 | 7550 | 7550 | 7530 | 1941 |
| 231 | 20230629 | 144400 | 10460929620 | 7550 | 7540 | 7550 | 7520 | 568 |
| 232 | 20230629 | 144300 | 10456655920 | 7540 | 7520 | 7540 | 7520 | 9754 |
| 233 | 20230629 | 144200 | 10383235010 | 7510 | 7540 | 7540 | 7510 | 10457 |
| 234 | 20230629 | 144100 | 10304562340 | 7540 | 7530 | 7550 | 7530 | 1939 |
| 235 | 20230629 | 144000 | 10289952880 | 7530 | 7530 | 7540 | 7520 | 7233 |
| 236 | 20230629 | 143900 | 10235489700 | 7520 | 7540 | 7550 | 7520 | 2923 |
| 237 | 20230629 | 143800 | 10213477130 | 7550 | 7520 | 7560 | 7520 | 604 |
| 238 | 20230629 | 143700 | 10208924830 | 7520 | 7520 | 7530 | 7500 | 3058 |
| 239 | 20230629 | 143600 | 10185981310 | 7550 | 7570 | 7580 | 7500 | 72792 |
| 240 | 20230629 | 143500 | 9638461560 | 7570 | 7570 | 7580 | 7570 | 3104 |
| 241 | 20230629 | 143400 | 9614962680 | 7580 | 7570 | 7580 | 7570 | 192 |
| 242 | 20230629 | 143300 | 9613509100 | 7580 | 7580 | 7580 | 7570 | 495 |
| 243 | 20230629 | 143200 | 9609761780 | 7580 | 7570 | 7580 | 7570 | 1658 |
| 244 | 20230629 | 143100 | 9597206710 | 7570 | 7580 | 7580 | 7570 | 1361 |
| 245 | 20230629 | 143000 | 9586903360 | 7580 | 7580 | 7580 | 7570 | 267 |
| 246 | 20230629 | 142900 | 9584881750 | 7570 | 7570 | 7580 | 7570 | 1972 |
| 247 | 20230629 | 142800 | 9569953450 | 7570 | 7580 | 7580 | 7570 | 154 |
| 248 | 20230629 | 142700 | 9568787140 | 7570 | 7580 | 7580 | 7570 | 3617 |
| 249 | 20230629 | 142600 | 9541372510 | 7580 | 7580 | 7580 | 7580 | 2991 |
| 250 | 20230629 | 142500 | 9518700730 | 7580 | 7600 | 7600 | 7580 | 5008 |
| 251 | 20230629 | 142400 | 9480673590 | 7610 | 7600 | 7610 | 7600 | 2610 |
| 252 | 20230629 | 142300 | 9460837440 | 7600 | 7610 | 7610 | 7600 | 173 |
| 253 | 20230629 | 142200 | 9459522210 | 7600 | 7610 | 7620 | 7600 | 1000 |
| 254 | 20230629 | 142100 | 9451913250 | 7620 | 7620 | 7620 | 7610 | 1339 |
| 255 | 20230629 | 142000 | 9441722660 | 7610 | 7630 | 7630 | 7610 | 775 |
| 256 | 20230629 | 141900 | 9435824350 | 7630 | 7620 | 7630 | 7610 | 405 |
| 257 | 20230629 | 141800 | 9432737440 | 7630 | 7630 | 7630 | 7620 | 44 |
| 258 | 20230629 | 141700 | 9432401970 | 7640 | 7620 | 7640 | 7610 | 2686 |
| 259 | 20230629 | 141600 | 9411939880 | 7620 | 7620 | 7630 | 7620 | 2706 |
| 260 | 20230629 | 141500 | 9391318160 | 7620 | 7600 | 7630 | 7600 | 6536 |
| 261 | 20230629 | 141400 | 9341530710 | 7610 | 7610 | 7610 | 7600 | 1446 |
| 262 | 20230629 | 141300 | 9330540110 | 7600 | 7620 | 7620 | 7600 | 1855 |
| 263 | 20230629 | 141200 | 9316439620 | 7610 | 7610 | 7620 | 7600 | 3069 |
| 264 | 20230629 | 141100 | 9293089030 | 7610 | 7600 | 7610 | 7600 | 406 |
| 265 | 20230629 | 141000 | 9290002730 | 7600 | 7590 | 7600 | 7580 | 5853 |
| 266 | 20230629 | 140900 | 9245526810 | 7600 | 7570 | 7600 | 7560 | 771 |
| 267 | 20230629 | 140800 | 9239694410 | 7570 | 7590 | 7590 | 7570 | 1190 |
| 268 | 20230629 | 140700 | 9230677810 | 7590 | 7580 | 7590 | 7580 | 2493 |
| 269 | 20230629 | 140600 | 9211775950 | 7590 | 7580 | 7590 | 7580 | 353 |
| 270 | 20230629 | 140500 | 9209099000 | 7580 | 7580 | 7590 | 7570 | 2955 |
| 271 | 20230629 | 140400 | 9186689410 | 7580 | 7580 | 7580 | 7570 | 698 |
| 272 | 20230629 | 140300 | 9181400950 | 7550 | 7570 | 7580 | 7550 | 8725 |
| 273 | 20230629 | 140200 | 9115436770 | 7570 | 7580 | 7580 | 7570 | 1931 |
| 274 | 20230629 | 140100 | 9100812500 | 7570 | 7580 | 7580 | 7570 | 1860 |
| 275 | 20230629 | 140000 | 9086725890 | 7580 | 7580 | 7580 | 7580 | 438 |
| 276 | 20230629 | 135900 | 9083405850 | 7580 | 7560 | 7580 | 7560 | 2702 |
| 277 | 20230629 | 135800 | 9062940790 | 7580 | 7550 | 7580 | 7550 | 20036 |
| 278 | 20230629 | 135700 | 8911633830 | 7550 | 7580 | 7580 | 7550 | 8702 |
| 279 | 20230629 | 135600 | 8845818270 | 7580 | 7590 | 7600 | 7570 | 1293 |
| 280 | 20230629 | 135500 | 8836011730 | 7600 | 7580 | 7600 | 7580 | 823 |
| 281 | 20230629 | 135400 | 8829771530 | 7580 | 7580 | 7600 | 7580 | 2176 |
| 282 | 20230629 | 135300 | 8813269900 | 7590 | 7590 | 7600 | 7580 | 960 |
| 283 | 20230629 | 135200 | 8805983420 | 7600 | 7590 | 7600 | 7590 | 2077 |
| 284 | 20230629 | 135100 | 8790199020 | 7590 | 7610 | 7610 | 7590 | 1092 |
| 285 | 20230629 | 135000 | 8781905310 | 7600 | 7600 | 7610 | 7600 | 313 |
| 286 | 20230629 | 134900 | 8779526500 | 7610 | 7590 | 7610 | 7590 | 1579 |
| 287 | 20230629 | 134800 | 8767527200 | 7590 | 7590 | 7590 | 7590 | 4 |
| 288 | 20230629 | 134700 | 8767496840 | 7610 | 7600 | 7610 | 7560 | 1789 |
| 289 | 20230629 | 134600 | 8753915130 | 7600 | 7590 | 7610 | 7550 | 9085 |
| 290 | 20230629 | 134500 | 8685135200 | 7590 | 7590 | 7600 | 7580 | 1871 |
| 291 | 20230629 | 134400 | 8670938640 | 7590 | 7590 | 7600 | 7580 | 1677 |
| 292 | 20230629 | 134300 | 8658211190 | 7590 | 7570 | 7590 | 7570 | 16366 |
| 293 | 20230629 | 134200 | 8534035690 | 7570 | 7570 | 7590 | 7560 | 6018 |
| 294 | 20230629 | 134100 | 8488450160 | 7580 | 7580 | 7590 | 7550 | 18608 |
| 295 | 20230629 | 134000 | 8347589700 | 7590 | 7600 | 7600 | 7590 | 3415 |
| 296 | 20230629 | 133900 | 8321651230 | 7590 | 7590 | 7600 | 7590 | 4349 |
| 297 | 20230629 | 133800 | 8288640120 | 7590 | 7600 | 7600 | 7580 | 1462 |
| 298 | 20230629 | 133700 | 8277544930 | 7600 | 7600 | 7610 | 7580 | 2766 |
| 299 | 20230629 | 133600 | 8256542960 | 7600 | 7590 | 7600 | 7590 | 2522 |
| 300 | 20230629 | 133500 | 8237381200 | 7590 | 7590 | 7590 | 7580 | 599 |
| 301 | 20230629 | 133400 | 8232835790 | 7600 | 7590 | 7610 | 7590 | 973 |
| 302 | 20230629 | 133300 | 8225450680 | 7590 | 7600 | 7600 | 7580 | 13033 |
| 303 | 20230629 | 133200 | 8126599380 | 7610 | 7620 | 7620 | 7600 | 532 |
| 304 | 20230629 | 133100 | 8122555990 | 7620 | 7590 | 7630 | 7590 | 111 |
| 305 | 20230629 | 133000 | 8121712560 | 7590 | 7610 | 7610 | 7590 | 6210 |
| 306 | 20230629 | 132900 | 8074537860 | 7610 | 7610 | 7610 | 7600 | 778 |
| 307 | 20230629 | 132800 | 8068617750 | 7600 | 7610 | 7610 | 7600 | 609 |
| 308 | 20230629 | 132700 | 8063986340 | 7610 | 7590 | 7610 | 7580 | 5559 |
| 309 | 20230629 | 132600 | 8021792900 | 7590 | 7600 | 7610 | 7590 | 533 |
| 310 | 20230629 | 132500 | 8017742090 | 7610 | 7610 | 7610 | 7600 | 3207 |
| 311 | 20230629 | 132400 | 7993366280 | 7610 | 7630 | 7630 | 7610 | 2168 |
| 312 | 20230629 | 132300 | 7976858830 | 7640 | 7640 | 7640 | 7620 | 171 |
| 313 | 20230629 | 132200 | 7975554440 | 7640 | 7640 | 7650 | 7630 | 697 |
| 314 | 20230629 | 132100 | 7970227520 | 7640 | 7640 | 7640 | 7620 | 1909 |
| 315 | 20230629 | 132000 | 7955645090 | 7640 | 7630 | 7640 | 7620 | 660 |
| 316 | 20230629 | 131900 | 7950613020 | 7630 | 7620 | 7630 | 7600 | 2757 |
| 317 | 20230629 | 131800 | 7929590090 | 7620 | 7630 | 7630 | 7620 | 959 |
| 318 | 20230629 | 131700 | 7922282360 | 7630 | 7630 | 7630 | 7610 | 471 |
| 319 | 20230629 | 131600 | 7918693740 | 7630 | 7630 | 7640 | 7610 | 497 |
| 320 | 20230629 | 131500 | 7914905190 | 7640 | 7630 | 7650 | 7620 | 140 |
| 321 | 20230629 | 131400 | 7913836660 | 7650 | 7630 | 7650 | 7610 | 688 |
| 322 | 20230629 | 131300 | 7908594440 | 7630 | 7630 | 7630 | 7630 | 14 |
| 323 | 20230629 | 131200 | 7908487620 | 7640 | 7650 | 7650 | 7610 | 150 |
| 324 | 20230629 | 131100 | 7907343070 | 7640 | 7630 | 7650 | 7610 | 1202 |
| 325 | 20230629 | 131000 | 7898189990 | 7650 | 7600 | 7660 | 7600 | 54 |
| 326 | 20230629 | 130900 | 7897777720 | 7610 | 7630 | 7660 | 7610 | 2006 |
| 327 | 20230629 | 130800 | 7882498890 | 7660 | 7640 | 7660 | 7630 | 1949 |
| 328 | 20230629 | 130700 | 7867627510 | 7670 | 7660 | 7670 | 7640 | 2806 |
| 329 | 20230629 | 130600 | 7846186670 | 7660 | 7650 | 7670 | 7640 | 1733 |
| 330 | 20230629 | 130500 | 7832908750 | 7660 | 7660 | 7670 | 7640 | 685 |
| 331 | 20230629 | 130400 | 7827666820 | 7670 | 7670 | 7670 | 7660 | 1356 |
| 332 | 20230629 | 130300 | 7817277630 | 7660 | 7660 | 7670 | 7660 | 1262 |
| 333 | 20230629 | 130200 | 7807605790 | 7660 | 7660 | 7660 | 7640 | 2586 |
| 334 | 20230629 | 130100 | 7787799900 | 7650 | 7580 | 7650 | 7580 | 29395 |
| 335 | 20230629 | 130000 | 7564260300 | 7630 | 7630 | 7630 | 7580 | 10938 |
| 336 | 20230629 | 125900 | 7481315720 | 7630 | 7620 | 7630 | 7620 | 23 |
| 337 | 20230629 | 125800 | 7481140400 | 7620 | 7620 | 7640 | 7620 | 3306 |
| 338 | 20230629 | 125700 | 7455936160 | 7620 | 7620 | 7620 | 7600 | 1842 |
| 339 | 20230629 | 125600 | 7441914820 | 7620 | 7590 | 7630 | 7570 | 10366 |
| 340 | 20230629 | 125500 | 7363407870 | 7640 | 7640 | 7640 | 7580 | 11198 |
| 341 | 20230629 | 125400 | 7278266060 | 7620 | 7640 | 7640 | 7620 | 16 |
| 342 | 20230629 | 125300 | 7278143940 | 7620 | 7620 | 7640 | 7620 | 3967 |
| 343 | 20230629 | 125200 | 7247887870 | 7620 | 7620 | 7630 | 7620 | 267 |
| 344 | 20230629 | 125100 | 7245850880 | 7620 | 7630 | 7630 | 7610 | 472 |
| 345 | 20230629 | 125000 | 7242254670 | 7630 | 7630 | 7640 | 7610 | 11062 |
| 346 | 20230629 | 124900 | 7158027550 | 7640 | 7630 | 7640 | 7620 | 2624 |
| 347 | 20230629 | 124800 | 7138012000 | 7630 | 7640 | 7640 | 7630 | 1109 |
| 348 | 20230629 | 124700 | 7129545340 | 7630 | 7620 | 7640 | 7610 | 4462 |
| 349 | 20230629 | 124600 | 7095510860 | 7620 | 7630 | 7630 | 7620 | 1613 |
| 350 | 20230629 | 124500 | 7083209720 | 7630 | 7620 | 7630 | 7620 | 2832 |
| 351 | 20230629 | 124400 | 7061621290 | 7620 | 7600 | 7620 | 7580 | 10043 |
| 352 | 20230629 | 124300 | 6985231400 | 7600 | 7610 | 7630 | 7590 | 39710 |
| 353 | 20230629 | 124200 | 6683327390 | 7610 | 7640 | 7650 | 7600 | 36989 |
| 354 | 20230629 | 124100 | 6401644520 | 7650 | 7640 | 7660 | 7640 | 1636 |
| 355 | 20230629 | 124000 | 6389136900 | 7640 | 7650 | 7650 | 7640 | 1994 |
| 356 | 20230629 | 123900 | 6373898280 | 7650 | 7660 | 7660 | 7650 | 2080 |
| 357 | 20230629 | 123800 | 6357985780 | 7660 | 7660 | 7660 | 7650 | 9030 |
| 358 | 20230629 | 123700 | 6288843190 | 7660 | 7670 | 7680 | 7660 | 1083 |
| 359 | 20230629 | 123600 | 6280539880 | 7670 | 7680 | 7680 | 7660 | 2652 |
| 360 | 20230629 | 123500 | 6260216340 | 7680 | 7670 | 7680 | 7670 | 381 |
| 361 | 20230629 | 123400 | 6257294060 | 7670 | 7670 | 7680 | 7670 | 837 |
| 362 | 20230629 | 123300 | 6250873780 | 7690 | 7660 | 7690 | 7660 | 302 |
| 363 | 20230629 | 123200 | 6248551430 | 7690 | 7670 | 7690 | 7660 | 5201 |
| 364 | 20230629 | 123100 | 6208687260 | 7670 | 7690 | 7690 | 7670 | 402 |
| 365 | 20230629 | 123000 | 6205601880 | 7690 | 7690 | 7690 | 7670 | 1455 |
| 366 | 20230629 | 122900 | 6194431930 | 7670 | 7670 | 7680 | 7670 | 3253 |
| 367 | 20230629 | 122800 | 6169454830 | 7670 | 7670 | 7680 | 7670 | 2072 |
| 368 | 20230629 | 122700 | 6153543810 | 7680 | 7690 | 7690 | 7670 | 276 |
| 369 | 20230629 | 122600 | 6151422940 | 7680 | 7680 | 7690 | 7680 | 371 |
| 370 | 20230629 | 122500 | 6148572060 | 7680 | 7690 | 7690 | 7680 | 2245 |
| 371 | 20230629 | 122400 | 6131330430 | 7680 | 7690 | 7690 | 7680 | 518 |
| 372 | 20230629 | 122300 | 6127351640 | 7680 | 7690 | 7690 | 7680 | 107 |
| 373 | 20230629 | 122200 | 6126528830 | 7680 | 7690 | 7690 | 7680 | 68 |
| 374 | 20230629 | 122100 | 6126006480 | 7690 | 7690 | 7700 | 7690 | 1891 |
| 375 | 20230629 | 122000 | 6111464490 | 7690 | 7680 | 7690 | 7680 | 1801 |
| 376 | 20230629 | 121900 | 6097616300 | 7680 | 7680 | 7680 | 7680 | 514 |
| 377 | 20230629 | 121800 | 6093668780 | 7680 | 7690 | 7690 | 7670 | 165 |
| 378 | 20230629 | 121700 | 6092400440 | 7690 | 7670 | 7690 | 7670 | 615 |
| 379 | 20230629 | 121600 | 6087679570 | 7670 | 7680 | 7680 | 7670 | 3021 |
| 380 | 20230629 | 121500 | 6064490620 | 7680 | 7700 | 7700 | 7680 | 239 |
| 381 | 20230629 | 121400 | 6062650580 | 7680 | 7690 | 7690 | 7680 | 266 |
| 382 | 20230629 | 121300 | 6060606600 | 7690 | 7690 | 7690 | 7690 | 825 |
| 383 | 20230629 | 121200 | 6054262350 | 7690 | 7690 | 7690 | 7690 | 441 |
| 384 | 20230629 | 121100 | 6050871060 | 7690 | 7680 | 7690 | 7680 | 141 |
| 385 | 20230629 | 121000 | 6049787430 | 7680 | 7680 | 7680 | 7680 | 1504 |
| 386 | 20230629 | 120900 | 6038236710 | 7680 | 7690 | 7690 | 7680 | 910 |
| 387 | 20230629 | 120800 | 6031242320 | 7700 | 7690 | 7700 | 7690 | 631 |
| 388 | 20230629 | 120700 | 6026388830 | 7690 | 7700 | 7700 | 7690 | 1018 |
| 389 | 20230629 | 120600 | 6018560240 | 7700 | 7700 | 7700 | 7700 | 1794 |
| 390 | 20230629 | 120500 | 6004746440 | 7700 | 7690 | 7700 | 7690 | 669 |
| 391 | 20230629 | 120400 | 5999601630 | 7690 | 7690 | 7690 | 7690 | 495 |
| 392 | 20230629 | 120300 | 5995795080 | 7700 | 7710 | 7710 | 7700 | 3283 |
| 393 | 20230629 | 120200 | 5970510810 | 7710 | 7710 | 7720 | 7710 | 469 |
| 394 | 20230629 | 120100 | 5966892820 | 7720 | 7710 | 7720 | 7710 | 750 |
| 395 | 20230629 | 120000 | 5961110060 | 7710 | 7710 | 7710 | 7710 | 524 |
| 396 | 20230629 | 115900 | 5957070020 | 7710 | 7710 | 7710 | 7700 | 2616 |
| 397 | 20230629 | 115800 | 5936907800 | 7710 | 7700 | 7710 | 7690 | 1610 |
| 398 | 20230629 | 115700 | 5924525700 | 7710 | 7710 | 7710 | 7690 | 5086 |
| 399 | 20230629 | 115600 | 5885412620 | 7710 | 7720 | 7720 | 7680 | 10639 |
| 400 | 20230629 | 115500 | 5803581510 | 7720 | 7700 | 7720 | 7690 | 2045 |
| 401 | 20230629 | 115400 | 5787804630 | 7710 | 7700 | 7710 | 7690 | 380 |
| 402 | 20230629 | 115300 | 5784881180 | 7710 | 7710 | 7710 | 7690 | 3137 |
| 403 | 20230629 | 115200 | 5760748620 | 7700 | 7700 | 7710 | 7700 | 2782 |
| 404 | 20230629 | 115100 | 5739327110 | 7700 | 7700 | 7700 | 7700 | 406 |
| 405 | 20230629 | 115000 | 5736200910 | 7690 | 7710 | 7710 | 7680 | 3213 |
| 406 | 20230629 | 114900 | 5711486900 | 7720 | 7730 | 7730 | 7720 | 641 |
| 407 | 20230629 | 114800 | 5706538330 | 7740 | 7740 | 7740 | 7730 | 254 |
| 408 | 20230629 | 114700 | 5704574600 | 7730 | 7750 | 7750 | 7730 | 1484 |
| 409 | 20230629 | 114600 | 5693088310 | 7740 | 7750 | 7750 | 7740 | 1138 |
| 410 | 20230629 | 114500 | 5684269960 | 7750 | 7750 | 7760 | 7750 | 2479 |
| 411 | 20230629 | 114400 | 5665057620 | 7750 | 7730 | 7750 | 7730 | 3726 |
| 412 | 20230629 | 114300 | 5636210730 | 7740 | 7710 | 7740 | 7710 | 3876 |
| 413 | 20230629 | 114200 | 5606251830 | 7710 | 7720 | 7720 | 7710 | 2889 |
| 414 | 20230629 | 114100 | 5583959980 | 7710 | 7720 | 7720 | 7710 | 1172 |
| 415 | 20230629 | 114000 | 5574923790 | 7710 | 7700 | 7720 | 7700 | 359 |
| 416 | 20230629 | 113900 | 5572156900 | 7710 | 7710 | 7710 | 7700 | 196 |
| 417 | 20230629 | 113800 | 5570646030 | 7710 | 7710 | 7710 | 7700 | 8710 |
| 418 | 20230629 | 113700 | 5503578860 | 7710 | 7700 | 7710 | 7700 | 6242 |
| 419 | 20230629 | 113600 | 5455513550 | 7700 | 7700 | 7700 | 7690 | 2754 |
| 420 | 20230629 | 113500 | 5434315250 | 7680 | 7700 | 7720 | 7680 | 5250 |
| 421 | 20230629 | 113400 | 5393989130 | 7690 | 7690 | 7690 | 7680 | 1480 |
| 422 | 20230629 | 113300 | 5382612570 | 7690 | 7710 | 7710 | 7690 | 111 |
| 423 | 20230629 | 113200 | 5381758830 | 7720 | 7700 | 7730 | 7690 | 2063 |
| 424 | 20230629 | 113100 | 5365847820 | 7700 | 7690 | 7710 | 7680 | 960 |
| 425 | 20230629 | 113000 | 5358456010 | 7700 | 7710 | 7710 | 7690 | 1328 |
| 426 | 20230629 | 112900 | 5348238580 | 7710 | 7710 | 7710 | 7700 | 1932 |
| 427 | 20230629 | 112800 | 5333359420 | 7710 | 7720 | 7730 | 7710 | 1469 |
| 428 | 20230629 | 112700 | 5322017850 | 7730 | 7730 | 7740 | 7700 | 3158 |
| 429 | 20230629 | 112600 | 5297673720 | 7740 | 7710 | 7740 | 7710 | 4669 |
| 430 | 20230629 | 112500 | 5261610760 | 7710 | 7720 | 7740 | 7710 | 1859 |
| 431 | 20230629 | 112400 | 5247256710 | 7720 | 7690 | 7760 | 7690 | 14493 |
| 432 | 20230629 | 112300 | 5135143470 | 7690 | 7690 | 7700 | 7690 | 840 |
| 433 | 20230629 | 112200 | 5128683750 | 7690 | 7710 | 7710 | 7670 | 1928 |
| 434 | 20230629 | 112100 | 5113837330 | 7710 | 7680 | 7710 | 7680 | 8072 |
| 435 | 20230629 | 112000 | 5051722450 | 7680 | 7670 | 7690 | 7660 | 4650 |
| 436 | 20230629 | 111900 | 5016017830 | 7670 | 7680 | 7680 | 7660 | 2059 |
| 437 | 20230629 | 111800 | 5000221760 | 7650 | 7650 | 7670 | 7640 | 7473 |
| 438 | 20230629 | 111700 | 4942914550 | 7650 | 7640 | 7650 | 7640 | 2449 |
| 439 | 20230629 | 111600 | 4924182850 | 7640 | 7670 | 7680 | 7630 | 7734 |
| 440 | 20230629 | 111500 | 4864920690 | 7680 | 7660 | 7690 | 7660 | 379 |
| 441 | 20230629 | 111400 | 4862012650 | 7670 | 7650 | 7670 | 7630 | 9162 |
| 442 | 20230629 | 111300 | 4791960220 | 7640 | 7640 | 7650 | 7640 | 2807 |
| 443 | 20230629 | 111200 | 4770513690 | 7650 | 7650 | 7650 | 7640 | 5544 |
| 444 | 20230629 | 111100 | 4728127830 | 7660 | 7640 | 7680 | 7640 | 3882 |
| 445 | 20230629 | 111000 | 4698428050 | 7640 | 7660 | 7660 | 7630 | 6068 |
| 446 | 20230629 | 110900 | 4652064650 | 7660 | 7650 | 7660 | 7650 | 1365 |
| 447 | 20230629 | 110800 | 4641621600 | 7650 | 7680 | 7690 | 7640 | 35502 |
| 448 | 20230629 | 110700 | 4369621580 | 7680 | 7690 | 7690 | 7680 | 2590 |
| 449 | 20230629 | 110600 | 4349725300 | 7690 | 7700 | 7700 | 7680 | 5109 |
| 450 | 20230629 | 110500 | 4310456580 | 7690 | 7700 | 7710 | 7690 | 5271 |
| 451 | 20230629 | 110400 | 4269871950 | 7700 | 7720 | 7720 | 7700 | 4440 |
| 452 | 20230629 | 110300 | 4235644140 | 7720 | 7700 | 7720 | 7700 | 464 |
| 453 | 20230629 | 110200 | 4232062270 | 7720 | 7710 | 7720 | 7710 | 1804 |
| 454 | 20230629 | 110100 | 4218152650 | 7710 | 7730 | 7730 | 7700 | 1073 |
| 455 | 20230629 | 110000 | 4209873960 | 7730 | 7690 | 7730 | 7690 | 2430 |
| 456 | 20230629 | 105900 | 4191148450 | 7690 | 7690 | 7690 | 7680 | 1347 |
| 457 | 20230629 | 105800 | 4180790630 | 7690 | 7690 | 7690 | 7680 | 1453 |
| 458 | 20230629 | 105700 | 4169625460 | 7690 | 7700 | 7700 | 7690 | 2003 |
| 459 | 20230629 | 105600 | 4154222160 | 7690 | 7700 | 7700 | 7690 | 2888 |
| 460 | 20230629 | 105500 | 4131996310 | 7700 | 7700 | 7700 | 7690 | 4633 |
| 461 | 20230629 | 105400 | 4096354740 | 7700 | 7700 | 7710 | 7700 | 2586 |
| 462 | 20230629 | 105300 | 4076442380 | 7710 | 7710 | 7710 | 7700 | 778 |
| 463 | 20230629 | 105200 | 4070445000 | 7710 | 7710 | 7720 | 7700 | 5417 |
| 464 | 20230629 | 105100 | 4028684540 | 7720 | 7720 | 7720 | 7710 | 825 |
| 465 | 20230629 | 105000 | 4022319720 | 7720 | 7730 | 7730 | 7720 | 1206 |
| 466 | 20230629 | 104900 | 4013008650 | 7730 | 7710 | 7730 | 7710 | 1478 |
| 467 | 20230629 | 104800 | 4001611570 | 7710 | 7720 | 7730 | 7710 | 3383 |
| 468 | 20230629 | 104700 | 3975518860 | 7720 | 7750 | 7750 | 7720 | 1417 |
| 469 | 20230629 | 104600 | 3964577310 | 7750 | 7720 | 7760 | 7720 | 4284 |
| 470 | 20230629 | 104500 | 3931446460 | 7760 | 7760 | 7760 | 7730 | 2472 |
| 471 | 20230629 | 104400 | 3912337480 | 7730 | 7770 | 7770 | 7730 | 3997 |
| 472 | 20230629 | 104300 | 3881342480 | 7770 | 7760 | 7770 | 7760 | 5396 |
| 473 | 20230629 | 104200 | 3839455870 | 7760 | 7760 | 7770 | 7750 | 1228 |
| 474 | 20230629 | 104100 | 3829926580 | 7760 | 7760 | 7760 | 7760 | 75 |
| 475 | 20230629 | 104000 | 3829344580 | 7750 | 7750 | 7760 | 7750 | 6107 |
| 476 | 20230629 | 103900 | 3782012500 | 7750 | 7750 | 7750 | 7740 | 578 |
| 477 | 20230629 | 103800 | 3777537670 | 7750 | 7770 | 7770 | 7730 | 2780 |
| 478 | 20230629 | 103700 | 3756023600 | 7750 | 7770 | 7780 | 7750 | 3226 |
| 479 | 20230629 | 103600 | 3730964970 | 7770 | 7780 | 7780 | 7750 | 2577 |
| 480 | 20230629 | 103500 | 3710974750 | 7780 | 7780 | 7780 | 7760 | 1910 |
| 481 | 20230629 | 103400 | 3696132970 | 7780 | 7770 | 7780 | 7750 | 992 |
| 482 | 20230629 | 103300 | 3688434710 | 7790 | 7770 | 7790 | 7760 | 1716 |
| 483 | 20230629 | 103200 | 3675097700 | 7770 | 7770 | 7790 | 7760 | 7437 |
| 484 | 20230629 | 103100 | 3617263820 | 7770 | 7740 | 7770 | 7740 | 5376 |
| 485 | 20230629 | 103000 | 3575563700 | 7750 | 7730 | 7750 | 7720 | 690 |
| 486 | 20230629 | 102900 | 3570234270 | 7740 | 7710 | 7750 | 7710 | 3295 |
| 487 | 20230629 | 102800 | 3544792670 | 7710 | 7720 | 7720 | 7700 | 2589 |
| 488 | 20230629 | 102700 | 3524830310 | 7730 | 7730 | 7730 | 7720 | 673 |
| 489 | 20230629 | 102600 | 3519629920 | 7730 | 7740 | 7740 | 7730 | 1574 |
| 490 | 20230629 | 102500 | 3507462530 | 7720 | 7720 | 7740 | 7720 | 618 |
| 491 | 20230629 | 102400 | 3502691120 | 7710 | 7740 | 7740 | 7710 | 1937 |
| 492 | 20230629 | 102300 | 3487728670 | 7750 | 7740 | 7750 | 7720 | 2486 |
| 493 | 20230629 | 102200 | 3468502710 | 7740 | 7740 | 7750 | 7740 | 2544 |
| 494 | 20230629 | 102100 | 3448809350 | 7740 | 7760 | 7760 | 7730 | 1400 |
| 495 | 20230629 | 102000 | 3437956540 | 7760 | 7730 | 7760 | 7730 | 3811 |
| 496 | 20230629 | 101900 | 3408465220 | 7730 | 7720 | 7730 | 7710 | 2950 |
| 497 | 20230629 | 101800 | 3385681620 | 7710 | 7690 | 7710 | 7680 | 6303 |
| 498 | 20230629 | 101700 | 3337160400 | 7690 | 7700 | 7700 | 7690 | 4752 |
| 499 | 20230629 | 101600 | 3300614340 | 7700 | 7700 | 7700 | 7690 | 2433 |
| 500 | 20230629 | 101500 | 3281880290 | 7690 | 7700 | 7710 | 7690 | 3730 |
| 501 | 20230629 | 101400 | 3253167290 | 7710 | 7710 | 7710 | 7700 | 2099 |
| 502 | 20230629 | 101300 | 3236990030 | 7700 | 7690 | 7700 | 7680 | 7317 |
| 503 | 20230629 | 101200 | 3180719350 | 7690 | 7690 | 7700 | 7690 | 9118 |
| 504 | 20230629 | 101100 | 3110601770 | 7680 | 7690 | 7690 | 7670 | 15443 |
| 505 | 20230629 | 101000 | 2991963520 | 7690 | 7720 | 7720 | 7690 | 20835 |
| 506 | 20230629 | 100900 | 2831465540 | 7720 | 7720 | 7720 | 7710 | 3572 |
| 507 | 20230629 | 100800 | 2803920830 | 7720 | 7710 | 7720 | 7710 | 4088 |
| 508 | 20230629 | 100700 | 2772387500 | 7710 | 7730 | 7730 | 7710 | 4272 |
| 509 | 20230629 | 100600 | 2739410700 | 7730 | 7740 | 7740 | 7730 | 2600 |
| 510 | 20230629 | 100500 | 2719312320 | 7730 | 7740 | 7740 | 7730 | 1415 |
| 511 | 20230629 | 100400 | 2708370480 | 7740 | 7740 | 7750 | 7740 | 1061 |
| 512 | 20230629 | 100300 | 2700156300 | 7740 | 7750 | 7760 | 7730 | 1917 |
| 513 | 20230629 | 100200 | 2685313820 | 7750 | 7760 | 7760 | 7750 | 3683 |
| 514 | 20230629 | 100100 | 2656765450 | 7750 | 7770 | 7770 | 7750 | 1207 |
| 515 | 20230629 | 100000 | 2647400390 | 7760 | 7770 | 7770 | 7760 | 1911 |
| 516 | 20230629 | 095900 | 2632559990 | 7760 | 7770 | 7770 | 7750 | 1370 |
| 517 | 20230629 | 095800 | 2621928760 | 7770 | 7780 | 7790 | 7760 | 3258 |
| 518 | 20230629 | 095700 | 2596613650 | 7790 | 7780 | 7790 | 7780 | 3493 |
| 519 | 20230629 | 095600 | 2569437910 | 7790 | 7790 | 7790 | 7780 | 276 |
| 520 | 20230629 | 095500 | 2567289670 | 7790 | 7790 | 7800 | 7790 | 2106 |
| 521 | 20230629 | 095400 | 2550883670 | 7790 | 7790 | 7790 | 7790 | 1331 |
| 522 | 20230629 | 095300 | 2540515180 | 7790 | 7790 | 7790 | 7780 | 2525 |
| 523 | 20230629 | 095200 | 2520846430 | 7790 | 7790 | 7790 | 7780 | 2406 |
| 524 | 20230629 | 095100 | 2502115950 | 7790 | 7790 | 7790 | 7780 | 1493 |
| 525 | 20230629 | 095000 | 2490488490 | 7790 | 7800 | 7800 | 7790 | 3614 |
| 526 | 20230629 | 094900 | 2462333240 | 7800 | 7820 | 7820 | 7800 | 3045 |
| 527 | 20230629 | 094800 | 2438566750 | 7820 | 7810 | 7830 | 7810 | 3723 |
| 528 | 20230629 | 094700 | 2409457300 | 7820 | 7780 | 7820 | 7780 | 7765 |
| 529 | 20230629 | 094600 | 2348883210 | 7780 | 7760 | 7780 | 7760 | 1091 |
| 530 | 20230629 | 094500 | 2340395740 | 7760 | 7740 | 7780 | 7740 | 2181 |
| 531 | 20230629 | 094400 | 2323496610 | 7740 | 7770 | 7770 | 7740 | 2437 |
| 532 | 20230629 | 094300 | 2304602830 | 7760 | 7780 | 7780 | 7760 | 1922 |
| 533 | 20230629 | 094200 | 2289685800 | 7780 | 7780 | 7780 | 7760 | 273 |
| 534 | 20230629 | 094100 | 2287566010 | 7780 | 7780 | 7780 | 7760 | 1739 |
| 535 | 20230629 | 094000 | 2274037130 | 7780 | 7770 | 7780 | 7760 | 1653 |
| 536 | 20230629 | 093900 | 2261191420 | 7770 | 7780 | 7790 | 7760 | 13070 |
| 537 | 20230629 | 093800 | 2159635060 | 7780 | 7790 | 7800 | 7780 | 6323 |
| 538 | 20230629 | 093700 | 2110419790 | 7790 | 7790 | 7790 | 7770 | 1009 |
| 539 | 20230629 | 093600 | 2102571070 | 7800 | 7790 | 7810 | 7750 | 4498 |
| 540 | 20230629 | 093500 | 2067524300 | 7800 | 7780 | 7810 | 7780 | 4651 |
| 541 | 20230629 | 093400 | 2031280430 | 7780 | 7760 | 7790 | 7760 | 2993 |
| 542 | 20230629 | 093300 | 2008008370 | 7770 | 7770 | 7770 | 7760 | 536 |
| 543 | 20230629 | 093200 | 2003845800 | 7760 | 7710 | 7770 | 7700 | 17807 |
| 544 | 20230629 | 093100 | 1866034440 | 7710 | 7710 | 7720 | 7700 | 2464 |
| 545 | 20230629 | 093000 | 1847031600 | 7720 | 7720 | 7730 | 7710 | 4932 |
| 546 | 20230629 | 092900 | 1808993930 | 7730 | 7750 | 7750 | 7730 | 1583 |
| 547 | 20230629 | 092800 | 1796756540 | 7750 | 7700 | 7750 | 7700 | 5901 |
| 548 | 20230629 | 092700 | 1751250420 | 7720 | 7720 | 7730 | 7700 | 15145 |
| 549 | 20230629 | 092600 | 1634423810 | 7720 | 7730 | 7760 | 7710 | 4490 |
| 550 | 20230629 | 092500 | 1599739670 | 7760 | 7750 | 7760 | 7730 | 3784 |
| 551 | 20230629 | 092400 | 1570481420 | 7750 | 7760 | 7760 | 7750 | 830 |
| 552 | 20230629 | 092300 | 1564046150 | 7750 | 7760 | 7760 | 7750 | 2788 |
| 553 | 20230629 | 092200 | 1542425280 | 7750 | 7770 | 7780 | 7730 | 1599 |
| 554 | 20230629 | 092100 | 1530022380 | 7770 | 7740 | 7790 | 7740 | 12855 |
| 555 | 20230629 | 092000 | 1430281670 | 7720 | 7730 | 7750 | 7720 | 4191 |
| 556 | 20230629 | 091900 | 1397894190 | 7750 | 7760 | 7760 | 7730 | 1978 |
| 557 | 20230629 | 091800 | 1382580490 | 7760 | 7740 | 7760 | 7740 | 707 |
| 558 | 20230629 | 091700 | 1377104400 | 7740 | 7750 | 7760 | 7700 | 8497 |
| 559 | 20230629 | 091600 | 1311515890 | 7700 | 7730 | 7750 | 7700 | 31337 |
| 560 | 20230629 | 091500 | 1069816880 | 7730 | 7740 | 7740 | 7720 | 6703 |
| 561 | 20230629 | 091400 | 1018023870 | 7740 | 7750 | 7750 | 7720 | 21982 |
| 562 | 20230629 | 091300 | 848076610 | 7750 | 7740 | 7760 | 7740 | 5386 |
| 563 | 20230629 | 091200 | 806351520 | 7740 | 7750 | 7760 | 7740 | 7677 |
| 564 | 20230629 | 091100 | 746887840 | 7750 | 7740 | 7760 | 7740 | 8131 |
| 565 | 20230629 | 091000 | 683897500 | 7740 | 7770 | 7770 | 7730 | 9495 |
| 566 | 20230629 | 090900 | 610336830 | 7760 | 7780 | 7780 | 7750 | 7261 |
| 567 | 20230629 | 090800 | 553926560 | 7780 | 7780 | 7800 | 7770 | 4614 |
| 568 | 20230629 | 090700 | 518021230 | 7800 | 7830 | 7840 | 7780 | 6294 |
| 569 | 20230629 | 090600 | 468837100 | 7830 | 7850 | 7860 | 7830 | 4900 |
| 570 | 20230629 | 090500 | 430407100 | 7850 | 7820 | 7850 | 7820 | 5466 |
| 571 | 20230629 | 090400 | 387602620 | 7820 | 7800 | 7830 | 7800 | 7007 |
| 572 | 20230629 | 090300 | 332867020 | 7800 | 7810 | 7810 | 7760 | 2451 |
| 573 | 20230629 | 090200 | 313768360 | 7810 | 7740 | 7810 | 7730 | 11722 |
| 574 | 20230629 | 090100 | 222627630 | 7730 | 7730 | 7770 | 7720 | 9035 |
| 575 | 20230629 | 090000 | 152761890 | 7730 | 7770 | 7790 | 7720 | 18794 |