28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 2435 |
| 3 | 20241210 | 183300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20241210 | 183200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20241210 | 183100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20241210 | 183000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20241210 | 182900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20241210 | 182800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20241210 | 182700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20241210 | 182600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20241210 | 182500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20241210 | 182400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20241210 | 182300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20241210 | 182200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20241210 | 182100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20241210 | 182000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20241210 | 181900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20241210 | 181800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20241210 | 181700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20241210 | 181600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20241210 | 181500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20241210 | 181400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20241210 | 181300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20241210 | 181200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20241210 | 181100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20241210 | 181000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20241210 | 180900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20241210 | 180800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20241210 | 180700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20241210 | 180600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20241210 | 180500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20241210 | 180400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 2435 |
| 33 | 20241210 | 180300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20241210 | 180200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20241210 | 180100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20241210 | 180000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20241210 | 175900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20241210 | 175800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20241210 | 175700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20241210 | 175600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20241210 | 175500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20241210 | 175400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20241210 | 175300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20241210 | 175200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20241210 | 175100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20241210 | 175000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20241210 | 174900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20241210 | 174800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20241210 | 174700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20241210 | 174600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20241210 | 174500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20241210 | 174400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20241210 | 174300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20241210 | 174200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20241210 | 174100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20241210 | 174000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20241210 | 173900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20241210 | 173800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20241210 | 173700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20241210 | 173600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20241210 | 173500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20241210 | 173400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 2435 |
| 63 | 20241210 | 173300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20241210 | 173200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20241210 | 173100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20241210 | 173000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20241210 | 172900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20241210 | 172800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20241210 | 172700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20241210 | 172600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20241210 | 172500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20241210 | 172400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20241210 | 172300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20241210 | 172200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20241210 | 172100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20241210 | 172000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20241210 | 171900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20241210 | 171800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20241210 | 171700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20241210 | 171600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20241210 | 171500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20241210 | 171400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20241210 | 171300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20241210 | 171200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20241210 | 171100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20241210 | 171000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20241210 | 170900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20241210 | 170800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20241210 | 170700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20241210 | 170600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20241210 | 170500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20241210 | 170400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 2435 |
| 93 | 20241210 | 170300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20241210 | 170200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20241210 | 170100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20241210 | 170000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20241210 | 165900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20241210 | 165800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20241210 | 165700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20241210 | 165600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20241210 | 165500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20241210 | 165400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20241210 | 165300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20241210 | 165200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20241210 | 165100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20241210 | 165000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20241210 | 164900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20241210 | 164800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20241210 | 164700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20241210 | 164600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20241210 | 164500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20241210 | 164400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20241210 | 164300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20241210 | 164200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20241210 | 164100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20241210 | 164000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20241210 | 163900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20241210 | 163800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20241210 | 163700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20241210 | 163600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20241210 | 163500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20241210 | 163400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 2435 |
| 123 | 20241210 | 163300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20241210 | 163200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20241210 | 163100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20241210 | 163000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20241210 | 162900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20241210 | 162800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20241210 | 162700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20241210 | 162600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20241210 | 162500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20241210 | 162400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20241210 | 162300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20241210 | 162200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20241210 | 162100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20241210 | 162000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20241210 | 161900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20241210 | 161800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20241210 | 161700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20241210 | 161600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20241210 | 161500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20241210 | 161400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20241210 | 161300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20241210 | 161200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20241210 | 161100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20241210 | 161000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20241210 | 160900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20241210 | 160800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20241210 | 160700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20241210 | 160600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20241210 | 160500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20241210 | 160400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 2435 |
| 153 | 20241210 | 160300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20241210 | 160200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20241210 | 160100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20241210 | 160000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20241210 | 155900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20241210 | 155800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20241210 | 155700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20241210 | 155600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20241210 | 155500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20241210 | 155400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20241210 | 155300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20241210 | 155200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20241210 | 155100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20241210 | 155000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20241210 | 154900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20241210 | 154800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20241210 | 154700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20241210 | 154600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20241210 | 154500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20241210 | 154400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20241210 | 154300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20241210 | 154200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20241210 | 154100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20241210 | 154000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20241210 | 153900 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20241210 | 153800 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20241210 | 153700 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20241210 | 153600 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20241210 | 153500 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20241210 | 153400 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 2435 |
| 183 | 20241210 | 153300 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20241210 | 153200 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20241210 | 153100 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20241210 | 153000 | 1980462670 | 7520 | 7520 | 7520 | 7520 | 2435 |
| 187 | 20241210 | 152900 | 1962151470 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20241210 | 152800 | 1962151470 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20241210 | 152700 | 1962151470 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20241210 | 152600 | 1962151470 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20241210 | 152500 | 1962151470 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20241210 | 152400 | 1962151470 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20241210 | 152300 | 1962151470 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20241210 | 152200 | 1962151470 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20241210 | 152100 | 1962151470 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20241210 | 152000 | 1962151470 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20241210 | 151900 | 1962151470 | 7480 | 7520 | 7520 | 7480 | 2087 |
| 198 | 20241210 | 151800 | 1946505270 | 7530 | 7510 | 7530 | 7510 | 1012 |
| 199 | 20241210 | 151700 | 1938896520 | 7510 | 7510 | 7510 | 7510 | 300 |
| 200 | 20241210 | 151600 | 1936643520 | 7510 | 7510 | 7510 | 7510 | 100 |
| 201 | 20241210 | 151500 | 1935892520 | 7510 | 7510 | 7510 | 7510 | 130 |
| 202 | 20241210 | 151400 | 1934916220 | 7510 | 7520 | 7520 | 7510 | 24 |
| 203 | 20241210 | 151300 | 1934735940 | 7520 | 7520 | 7520 | 7500 | 243 |
| 204 | 20241210 | 151200 | 1932909000 | 7520 | 7520 | 7520 | 7520 | 810 |
| 205 | 20241210 | 151100 | 1926817800 | 7520 | 7520 | 7520 | 7520 | 670 |
| 206 | 20241210 | 151000 | 1921779400 | 7520 | 7500 | 7520 | 7500 | 2545 |
| 207 | 20241210 | 150900 | 1902660800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20241210 | 150800 | 1902660800 | 7500 | 7500 | 7500 | 7460 | 2499 |
| 209 | 20241210 | 150700 | 1883969480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20241210 | 150600 | 1883969480 | 7520 | 7480 | 7520 | 7480 | 141 |
| 211 | 20241210 | 150500 | 1882911160 | 7520 | 7490 | 7520 | 7490 | 2888 |
| 212 | 20241210 | 150400 | 1861250400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 213 | 20241210 | 150300 | 1861250400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20241210 | 150200 | 1861250400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20241210 | 150100 | 1861250400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20241210 | 150000 | 1861250400 | 7500 | 7480 | 7500 | 7450 | 5006 |
| 217 | 20241210 | 145900 | 1823902680 | 7480 | 7480 | 7480 | 7480 | 40 |
| 218 | 20241210 | 145800 | 1823603480 | 7480 | 7480 | 7480 | 7480 | 1 |
| 219 | 20241210 | 145700 | 1823596000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20241210 | 145600 | 1823596000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20241210 | 145500 | 1823596000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20241210 | 145400 | 1823596000 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20241210 | 145300 | 1823596000 | 7480 | 7480 | 7480 | 7480 | 10 |
| 224 | 20241210 | 145200 | 1823521200 | 7490 | 7490 | 7490 | 7490 | 29 |
| 225 | 20241210 | 145100 | 1823303990 | 7480 | 7490 | 7490 | 7480 | 27 |
| 226 | 20241210 | 145000 | 1823101820 | 7490 | 7490 | 7490 | 7490 | 400 |
| 227 | 20241210 | 144900 | 1820105820 | 7490 | 7500 | 7500 | 7490 | 155 |
| 228 | 20241210 | 144800 | 1818944770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20241210 | 144700 | 1818944770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20241210 | 144600 | 1818944770 | 7490 | 7500 | 7500 | 7490 | 110 |
| 231 | 20241210 | 144500 | 1818119870 | 7490 | 7500 | 7500 | 7490 | 863 |
| 232 | 20241210 | 144400 | 1811652320 | 7500 | 7500 | 7500 | 7500 | 1779 |
| 233 | 20241210 | 144300 | 1798309820 | 7510 | 7510 | 7510 | 7510 | 165 |
| 234 | 20241210 | 144200 | 1797070670 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20241210 | 144100 | 1797070670 | 7490 | 7500 | 7500 | 7490 | 1460 |
| 236 | 20241210 | 144000 | 1786124670 | 7480 | 7500 | 7500 | 7480 | 997 |
| 237 | 20241210 | 143900 | 1778655170 | 7500 | 7480 | 7500 | 7480 | 601 |
| 238 | 20241210 | 143800 | 1774159670 | 7470 | 7490 | 7490 | 7470 | 225 |
| 239 | 20241210 | 143700 | 1772476820 | 7480 | 7480 | 7480 | 7480 | 20 |
| 240 | 20241210 | 143600 | 1772327220 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20241210 | 143500 | 1772327220 | 7500 | 7500 | 7500 | 7500 | 1 |
| 242 | 20241210 | 143400 | 1772319720 | 7500 | 7480 | 7500 | 7480 | 220 |
| 243 | 20241210 | 143300 | 1770674100 | 7480 | 7480 | 7480 | 7480 | 112 |
| 244 | 20241210 | 143200 | 1769836340 | 7480 | 7480 | 7480 | 7480 | 756 |
| 245 | 20241210 | 143100 | 1764181460 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20241210 | 143000 | 1764181460 | 7510 | 7520 | 7520 | 7510 | 10 |
| 247 | 20241210 | 142900 | 1764106310 | 7520 | 7520 | 7520 | 7520 | 10 |
| 248 | 20241210 | 142800 | 1764031110 | 7510 | 7500 | 7510 | 7500 | 1178 |
| 249 | 20241210 | 142700 | 1755190960 | 7500 | 7500 | 7500 | 7500 | 98 |
| 250 | 20241210 | 142600 | 1754455960 | 7480 | 7480 | 7480 | 7480 | 10 |
| 251 | 20241210 | 142500 | 1754381160 | 7480 | 7490 | 7490 | 7480 | 1048 |
| 252 | 20241210 | 142400 | 1746541780 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20241210 | 142300 | 1746541780 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20241210 | 142200 | 1746541780 | 7490 | 7510 | 7510 | 7490 | 947 |
| 255 | 20241210 | 142100 | 1739443810 | 7520 | 7510 | 7520 | 7510 | 190 |
| 256 | 20241210 | 142000 | 1738016260 | 7510 | 7510 | 7510 | 7510 | 19 |
| 257 | 20241210 | 141900 | 1737873570 | 7510 | 7510 | 7510 | 7510 | 0 |
| 258 | 20241210 | 141800 | 1737873570 | 7510 | 7510 | 7510 | 7510 | 21 |
| 259 | 20241210 | 141700 | 1737715860 | 7510 | 7490 | 7510 | 7490 | 95 |
| 260 | 20241210 | 141600 | 1737004290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20241210 | 141500 | 1737004290 | 7490 | 7490 | 7490 | 7490 | 500 |
| 262 | 20241210 | 141400 | 1733259290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20241210 | 141300 | 1733259290 | 7490 | 7490 | 7490 | 7490 | 5 |
| 264 | 20241210 | 141200 | 1733221840 | 7500 | 7500 | 7500 | 7500 | 200 |
| 265 | 20241210 | 141100 | 1731721840 | 7490 | 7500 | 7500 | 7490 | 400 |
| 266 | 20241210 | 141000 | 1728722840 | 7530 | 7510 | 7530 | 7510 | 236 |
| 267 | 20241210 | 140900 | 1726947760 | 7510 | 7510 | 7510 | 7510 | 27 |
| 268 | 20241210 | 140800 | 1726744990 | 7510 | 7510 | 7510 | 7510 | 55 |
| 269 | 20241210 | 140700 | 1726331940 | 7510 | 7510 | 7510 | 7510 | 15 |
| 270 | 20241210 | 140600 | 1726219290 | 7510 | 7510 | 7510 | 7510 | 601 |
| 271 | 20241210 | 140500 | 1721705780 | 7510 | 7510 | 7510 | 7510 | 0 |
| 272 | 20241210 | 140400 | 1721705780 | 7510 | 7510 | 7510 | 7510 | 445 |
| 273 | 20241210 | 140300 | 1718363830 | 7520 | 7500 | 7520 | 7500 | 767 |
| 274 | 20241210 | 140200 | 1712607990 | 7520 | 7520 | 7520 | 7520 | 1 |
| 275 | 20241210 | 140100 | 1712600470 | 7480 | 7480 | 7480 | 7480 | 2 |
| 276 | 20241210 | 140000 | 1712585510 | 7480 | 7500 | 7520 | 7480 | 667 |
| 277 | 20241210 | 135900 | 1707576730 | 7500 | 7490 | 7500 | 7480 | 1022 |
| 278 | 20241210 | 135800 | 1699911770 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20241210 | 135700 | 1699911770 | 7500 | 7470 | 7500 | 7470 | 155 |
| 280 | 20241210 | 135600 | 1698749570 | 7480 | 7490 | 7490 | 7480 | 501 |
| 281 | 20241210 | 135500 | 1695002080 | 7510 | 7510 | 7510 | 7510 | 0 |
| 282 | 20241210 | 135400 | 1695002080 | 7510 | 7510 | 7510 | 7510 | 21 |
| 283 | 20241210 | 135300 | 1694844370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 284 | 20241210 | 135200 | 1694844370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 285 | 20241210 | 135100 | 1694844370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 286 | 20241210 | 135000 | 1694844370 | 7510 | 7480 | 7510 | 7480 | 55 |
| 287 | 20241210 | 134900 | 1694432820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20241210 | 134800 | 1694432820 | 7500 | 7510 | 7510 | 7480 | 5024 |
| 289 | 20241210 | 134700 | 1656751170 | 7510 | 7510 | 7510 | 7510 | 930 |
| 290 | 20241210 | 134600 | 1649766870 | 7510 | 7510 | 7510 | 7510 | 41 |
| 291 | 20241210 | 134500 | 1649458960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20241210 | 134400 | 1649458960 | 7500 | 7500 | 7500 | 7500 | 50 |
| 293 | 20241210 | 134300 | 1649083960 | 7500 | 7510 | 7510 | 7500 | 423 |
| 294 | 20241210 | 134200 | 1645907610 | 7500 | 7490 | 7500 | 7490 | 1275 |
| 295 | 20241210 | 134100 | 1636345350 | 7480 | 7480 | 7480 | 7480 | 40 |
| 296 | 20241210 | 134000 | 1636046150 | 7490 | 7490 | 7490 | 7490 | 31 |
| 297 | 20241210 | 133900 | 1635813960 | 7500 | 7500 | 7500 | 7500 | 100 |
| 298 | 20241210 | 133800 | 1635063960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20241210 | 133700 | 1635063960 | 7500 | 7500 | 7500 | 7500 | 10 |
| 300 | 20241210 | 133600 | 1634988960 | 7500 | 7500 | 7500 | 7500 | 41 |
| 301 | 20241210 | 133500 | 1634681460 | 7500 | 7500 | 7500 | 7500 | 5 |
| 302 | 20241210 | 133400 | 1634643960 | 7500 | 7500 | 7500 | 7500 | 8 |
| 303 | 20241210 | 133300 | 1634583960 | 7510 | 7510 | 7510 | 7510 | 15 |
| 304 | 20241210 | 133200 | 1634471310 | 7510 | 7500 | 7510 | 7500 | 102 |
| 305 | 20241210 | 133100 | 1633706220 | 7500 | 7480 | 7500 | 7480 | 113 |
| 306 | 20241210 | 133000 | 1632860720 | 7510 | 7510 | 7510 | 7510 | 17 |
| 307 | 20241210 | 132900 | 1632733050 | 7510 | 7480 | 7510 | 7480 | 88 |
| 308 | 20241210 | 132800 | 1632072330 | 7480 | 7510 | 7510 | 7480 | 12 |
| 309 | 20241210 | 132700 | 1631982240 | 7510 | 7520 | 7520 | 7510 | 310 |
| 310 | 20241210 | 132600 | 1629651140 | 7510 | 7510 | 7510 | 7510 | 2 |
| 311 | 20241210 | 132500 | 1629636120 | 7510 | 7510 | 7510 | 7510 | 0 |
| 312 | 20241210 | 132400 | 1629636120 | 7510 | 7510 | 7510 | 7510 | 286 |
| 313 | 20241210 | 132300 | 1627488260 | 7520 | 7510 | 7520 | 7510 | 230 |
| 314 | 20241210 | 132200 | 1625760870 | 7510 | 7500 | 7510 | 7500 | 94 |
| 315 | 20241210 | 132100 | 1625055660 | 7500 | 7500 | 7500 | 7500 | 0 |
| 316 | 20241210 | 132000 | 1625055660 | 7500 | 7500 | 7500 | 7500 | 3 |
| 317 | 20241210 | 131900 | 1625033160 | 7500 | 7490 | 7510 | 7490 | 131 |
| 318 | 20241210 | 131800 | 1624051490 | 7480 | 7480 | 7480 | 7480 | 20 |
| 319 | 20241210 | 131700 | 1623901890 | 7510 | 7490 | 7510 | 7490 | 1500 |
| 320 | 20241210 | 131600 | 1612652590 | 7480 | 7480 | 7480 | 7480 | 1 |
| 321 | 20241210 | 131500 | 1612645110 | 7480 | 7480 | 7480 | 7480 | 15 |
| 322 | 20241210 | 131400 | 1612532910 | 7480 | 7480 | 7480 | 7480 | 53 |
| 323 | 20241210 | 131300 | 1612136470 | 7480 | 7440 | 7480 | 7440 | 26 |
| 324 | 20241210 | 131200 | 1611942540 | 7440 | 7490 | 7490 | 7440 | 302 |
| 325 | 20241210 | 131100 | 1609691010 | 7450 | 7480 | 7480 | 7450 | 2088 |
| 326 | 20241210 | 131000 | 1594077330 | 7480 | 7480 | 7480 | 7480 | 2 |
| 327 | 20241210 | 130900 | 1594062370 | 7480 | 7460 | 7550 | 7460 | 9042 |
| 328 | 20241210 | 130800 | 1526088270 | 7420 | 7420 | 7420 | 7420 | 3 |
| 329 | 20241210 | 130700 | 1526066010 | 7470 | 7400 | 7470 | 7400 | 2100 |
| 330 | 20241210 | 130600 | 1510438580 | 7410 | 7410 | 7410 | 7410 | 0 |
| 331 | 20241210 | 130500 | 1510438580 | 7410 | 7410 | 7410 | 7410 | 20 |
| 332 | 20241210 | 130400 | 1510290380 | 7410 | 7410 | 7410 | 7410 | 27 |
| 333 | 20241210 | 130300 | 1510090310 | 7400 | 7400 | 7400 | 7400 | 268 |
| 334 | 20241210 | 130200 | 1508107110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 335 | 20241210 | 130100 | 1508107110 | 7390 | 7390 | 7400 | 7390 | 142 |
| 336 | 20241210 | 130000 | 1507056760 | 7390 | 7380 | 7390 | 7380 | 1003 |
| 337 | 20241210 | 125900 | 1499650620 | 7360 | 7380 | 7380 | 7360 | 12 |
| 338 | 20241210 | 125800 | 1499562260 | 7380 | 7380 | 7380 | 7380 | 0 |
| 339 | 20241210 | 125700 | 1499562260 | 7380 | 7380 | 7380 | 7380 | 51 |
| 340 | 20241210 | 125600 | 1499185880 | 7380 | 7380 | 7380 | 7380 | 0 |
| 341 | 20241210 | 125500 | 1499185880 | 7380 | 7380 | 7380 | 7380 | 0 |
| 342 | 20241210 | 125400 | 1499185880 | 7380 | 7350 | 7380 | 7350 | 809 |
| 343 | 20241210 | 125300 | 1493222960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 344 | 20241210 | 125200 | 1493222960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 345 | 20241210 | 125100 | 1493222960 | 7350 | 7350 | 7350 | 7350 | 125 |
| 346 | 20241210 | 125000 | 1492304210 | 7350 | 7370 | 7370 | 7350 | 501 |
| 347 | 20241210 | 124900 | 1488620130 | 7370 | 7370 | 7370 | 7370 | 10 |
| 348 | 20241210 | 124800 | 1488546430 | 7400 | 7400 | 7400 | 7400 | 2 |
| 349 | 20241210 | 124700 | 1488531630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 350 | 20241210 | 124600 | 1488531630 | 7410 | 7380 | 7410 | 7380 | 1988 |
| 351 | 20241210 | 124500 | 1473809830 | 7370 | 7370 | 7370 | 7370 | 310 |
| 352 | 20241210 | 124400 | 1471525130 | 7370 | 7380 | 7380 | 7370 | 46 |
| 353 | 20241210 | 124300 | 1471185950 | 7370 | 7370 | 7370 | 7360 | 11 |
| 354 | 20241210 | 124200 | 1471104950 | 7380 | 7390 | 7400 | 7380 | 323 |
| 355 | 20241210 | 124100 | 1468715300 | 7400 | 7400 | 7400 | 7400 | 1 |
| 356 | 20241210 | 124000 | 1468707900 | 7400 | 7390 | 7400 | 7390 | 2200 |
| 357 | 20241210 | 123900 | 1452432900 | 7390 | 7390 | 7390 | 7390 | 104 |
| 358 | 20241210 | 123800 | 1451664340 | 7390 | 7390 | 7390 | 7390 | 2 |
| 359 | 20241210 | 123700 | 1451649560 | 7400 | 7410 | 7410 | 7400 | 7 |
| 360 | 20241210 | 123600 | 1451597730 | 7400 | 7350 | 7400 | 7350 | 3 |
| 361 | 20241210 | 123500 | 1451575580 | 7350 | 7350 | 7350 | 7350 | 605 |
| 362 | 20241210 | 123400 | 1447128830 | 7400 | 7400 | 7400 | 7400 | 2 |
| 363 | 20241210 | 123300 | 1447114030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 364 | 20241210 | 123200 | 1447114030 | 7400 | 7400 | 7400 | 7400 | 100 |
| 365 | 20241210 | 123100 | 1446374030 | 7400 | 7400 | 7400 | 7400 | 0 |
| 366 | 20241210 | 123000 | 1446374030 | 7400 | 7400 | 7400 | 7400 | 10 |
| 367 | 20241210 | 122900 | 1446300030 | 7400 | 7390 | 7400 | 7390 | 200 |
| 368 | 20241210 | 122800 | 1444821030 | 7370 | 7370 | 7370 | 7370 | 1100 |
| 369 | 20241210 | 122700 | 1436714030 | 7360 | 7360 | 7360 | 7360 | 674 |
| 370 | 20241210 | 122600 | 1431753390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 371 | 20241210 | 122500 | 1431753390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 372 | 20241210 | 122400 | 1431753390 | 7360 | 7350 | 7360 | 7330 | 228 |
| 373 | 20241210 | 122300 | 1430077960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 374 | 20241210 | 122200 | 1430077960 | 7350 | 7360 | 7360 | 7350 | 124 |
| 375 | 20241210 | 122100 | 1429166520 | 7360 | 7360 | 7360 | 7360 | 0 |
| 376 | 20241210 | 122000 | 1429166520 | 7360 | 7360 | 7360 | 7360 | 0 |
| 377 | 20241210 | 121900 | 1429166520 | 7360 | 7360 | 7360 | 7360 | 0 |
| 378 | 20241210 | 121800 | 1429166520 | 7360 | 7350 | 7360 | 7350 | 244 |
| 379 | 20241210 | 121700 | 1427372200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 380 | 20241210 | 121600 | 1427372200 | 7350 | 7350 | 7350 | 7350 | 55 |
| 381 | 20241210 | 121500 | 1426967950 | 7320 | 7320 | 7320 | 7320 | 20 |
| 382 | 20241210 | 121400 | 1426821550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 383 | 20241210 | 121300 | 1426821550 | 7320 | 7320 | 7320 | 7320 | 1020 |
| 384 | 20241210 | 121200 | 1419355150 | 7320 | 7320 | 7320 | 7320 | 213 |
| 385 | 20241210 | 121100 | 1417795990 | 7320 | 7320 | 7320 | 7320 | 0 |
| 386 | 20241210 | 121000 | 1417795990 | 7320 | 7330 | 7330 | 7320 | 160 |
| 387 | 20241210 | 120900 | 1416623800 | 7330 | 7360 | 7360 | 7330 | 733 |
| 388 | 20241210 | 120800 | 1411235590 | 7380 | 7380 | 7380 | 7380 | 13 |
| 389 | 20241210 | 120700 | 1411139650 | 7380 | 7380 | 7380 | 7380 | 381 |
| 390 | 20241210 | 120600 | 1408327870 | 7390 | 7390 | 7390 | 7390 | 255 |
| 391 | 20241210 | 120500 | 1406443420 | 7390 | 7420 | 7420 | 7390 | 32 |
| 392 | 20241210 | 120400 | 1406206850 | 7420 | 7420 | 7420 | 7420 | 1 |
| 393 | 20241210 | 120300 | 1406199430 | 7390 | 7400 | 7400 | 7390 | 14 |
| 394 | 20241210 | 120200 | 1406095840 | 7420 | 7420 | 7420 | 7420 | 4 |
| 395 | 20241210 | 120100 | 1406066160 | 7390 | 7400 | 7400 | 7390 | 230 |
| 396 | 20241210 | 120000 | 1404364260 | 7400 | 7400 | 7400 | 7400 | 0 |
| 397 | 20241210 | 115900 | 1404364260 | 7400 | 7400 | 7400 | 7400 | 0 |
| 398 | 20241210 | 115800 | 1404364260 | 7400 | 7390 | 7400 | 7380 | 354 |
| 399 | 20241210 | 115700 | 1401749500 | 7390 | 7390 | 7390 | 7390 | 52 |
| 400 | 20241210 | 115600 | 1401365220 | 7400 | 7400 | 7400 | 7400 | 2 |
| 401 | 20241210 | 115500 | 1401350420 | 7390 | 7390 | 7390 | 7370 | 363 |
| 402 | 20241210 | 115400 | 1398669450 | 7390 | 7370 | 7390 | 7370 | 23 |
| 403 | 20241210 | 115300 | 1398499880 | 7370 | 7370 | 7370 | 7370 | 117 |
| 404 | 20241210 | 115200 | 1397637590 | 7380 | 7370 | 7380 | 7370 | 351 |
| 405 | 20241210 | 115100 | 1395050420 | 7400 | 7400 | 7400 | 7400 | 2 |
| 406 | 20241210 | 115000 | 1395035620 | 7370 | 7400 | 7400 | 7370 | 1208 |
| 407 | 20241210 | 114900 | 1386098360 | 7420 | 7410 | 7420 | 7410 | 166 |
| 408 | 20241210 | 114800 | 1384868290 | 7420 | 7410 | 7420 | 7410 | 24 |
| 409 | 20241210 | 114700 | 1384690410 | 7430 | 7420 | 7430 | 7420 | 658 |
| 410 | 20241210 | 114600 | 1379801580 | 7410 | 7430 | 7430 | 7410 | 1356 |
| 411 | 20241210 | 114500 | 1369746900 | 7420 | 7430 | 7430 | 7420 | 112 |
| 412 | 20241210 | 114400 | 1368914940 | 7450 | 7430 | 7450 | 7430 | 88 |
| 413 | 20241210 | 114300 | 1368260540 | 7420 | 7470 | 7470 | 7420 | 148 |
| 414 | 20241210 | 114200 | 1367160740 | 7430 | 7450 | 7550 | 7420 | 3362 |
| 415 | 20241210 | 114100 | 1342051600 | 7430 | 7430 | 7430 | 7430 | 227 |
| 416 | 20241210 | 114000 | 1340364990 | 7400 | 7430 | 7430 | 7400 | 619 |
| 417 | 20241210 | 113900 | 1335783790 | 7400 | 7410 | 7410 | 7400 | 166 |
| 418 | 20241210 | 113800 | 1334553770 | 7400 | 7420 | 7430 | 7400 | 564 |
| 419 | 20241210 | 113700 | 1330369400 | 7410 | 7400 | 7550 | 7390 | 14050 |
| 420 | 20241210 | 113600 | 1225813630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 421 | 20241210 | 113500 | 1225813630 | 7400 | 7320 | 7400 | 7310 | 10212 |
| 422 | 20241210 | 113400 | 1150575900 | 7330 | 7330 | 7330 | 7330 | 3 |
| 423 | 20241210 | 113300 | 1150553910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 424 | 20241210 | 113200 | 1150553910 | 7330 | 7330 | 7330 | 7330 | 267 |
| 425 | 20241210 | 113100 | 1148596800 | 7330 | 7330 | 7330 | 7330 | 1092 |
| 426 | 20241210 | 113000 | 1140592440 | 7310 | 7320 | 7320 | 7310 | 1000 |
| 427 | 20241210 | 112900 | 1133279460 | 7330 | 7330 | 7330 | 7330 | 106 |
| 428 | 20241210 | 112800 | 1132502480 | 7330 | 7310 | 7330 | 7310 | 26 |
| 429 | 20241210 | 112700 | 1132311960 | 7330 | 7320 | 7330 | 7320 | 265 |
| 430 | 20241210 | 112600 | 1130372110 | 7330 | 7330 | 7330 | 7330 | 207 |
| 431 | 20241210 | 112500 | 1128854800 | 7320 | 7320 | 7320 | 7320 | 0 |
| 432 | 20241210 | 112400 | 1128854800 | 7320 | 7320 | 7320 | 7310 | 455 |
| 433 | 20241210 | 112300 | 1125525200 | 7310 | 7310 | 7310 | 7310 | 230 |
| 434 | 20241210 | 112200 | 1123843900 | 7320 | 7320 | 7320 | 7320 | 2 |
| 435 | 20241210 | 112100 | 1123829260 | 7310 | 7310 | 7310 | 7310 | 100 |
| 436 | 20241210 | 112000 | 1123098260 | 7310 | 7300 | 7310 | 7300 | 2111 |
| 437 | 20241210 | 111900 | 1107670870 | 7310 | 7310 | 7310 | 7310 | 195 |
| 438 | 20241210 | 111800 | 1106245420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 439 | 20241210 | 111700 | 1106245420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 440 | 20241210 | 111600 | 1106245420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 441 | 20241210 | 111500 | 1106245420 | 7300 | 7300 | 7300 | 7300 | 300 |
| 442 | 20241210 | 111400 | 1104055420 | 7300 | 7300 | 7300 | 7300 | 300 |
| 443 | 20241210 | 111300 | 1101865420 | 7260 | 7270 | 7270 | 7260 | 100 |
| 444 | 20241210 | 111200 | 1101139320 | 7310 | 7270 | 7310 | 7260 | 200 |
| 445 | 20241210 | 111100 | 1099682610 | 7300 | 7270 | 7300 | 7250 | 642 |
| 446 | 20241210 | 111000 | 1095024750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 447 | 20241210 | 110900 | 1095024750 | 7250 | 7310 | 7310 | 7250 | 2700 |
| 448 | 20241210 | 110800 | 1075410180 | 7300 | 7300 | 7300 | 7300 | 2632 |
| 449 | 20241210 | 110700 | 1056196580 | 7300 | 7300 | 7300 | 7300 | 2 |
| 450 | 20241210 | 110600 | 1056181980 | 7280 | 7290 | 7300 | 7280 | 215 |
| 451 | 20241210 | 110500 | 1054614090 | 7260 | 7260 | 7260 | 7260 | 1000 |
| 452 | 20241210 | 110400 | 1047354090 | 7260 | 7270 | 7270 | 7260 | 685 |
| 453 | 20241210 | 110300 | 1042380290 | 7260 | 7280 | 7280 | 7260 | 45 |
| 454 | 20241210 | 110200 | 1042053260 | 7290 | 7290 | 7290 | 7290 | 45 |
| 455 | 20241210 | 110100 | 1041725210 | 7290 | 7290 | 7290 | 7290 | 1009 |
| 456 | 20241210 | 110000 | 1034369600 | 7290 | 7290 | 7290 | 7290 | 101 |
| 457 | 20241210 | 105900 | 1033633310 | 7260 | 7260 | 7260 | 7260 | 100 |
| 458 | 20241210 | 105800 | 1032907310 | 7250 | 7250 | 7250 | 7250 | 500 |
| 459 | 20241210 | 105700 | 1029282310 | 7250 | 7260 | 7260 | 7250 | 562 |
| 460 | 20241210 | 105600 | 1025205260 | 7260 | 7260 | 7260 | 7260 | 50 |
| 461 | 20241210 | 105500 | 1024842260 | 7260 | 7270 | 7270 | 7260 | 100 |
| 462 | 20241210 | 105400 | 1024115890 | 7260 | 7270 | 7270 | 7260 | 40 |
| 463 | 20241210 | 105300 | 1023825390 | 7270 | 7270 | 7270 | 7270 | 137 |
| 464 | 20241210 | 105200 | 1022829400 | 7300 | 7300 | 7300 | 7300 | 15 |
| 465 | 20241210 | 105100 | 1022719900 | 7300 | 7270 | 7310 | 7260 | 1350 |
| 466 | 20241210 | 105000 | 1012904630 | 7270 | 7300 | 7310 | 7270 | 1951 |
| 467 | 20241210 | 104900 | 998698230 | 7290 | 7290 | 7290 | 7290 | 3 |
| 468 | 20241210 | 104800 | 998676360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 469 | 20241210 | 104700 | 998676360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 470 | 20241210 | 104600 | 998676360 | 7280 | 7320 | 7320 | 7280 | 2502 |
| 471 | 20241210 | 104500 | 980433950 | 7320 | 7300 | 7320 | 7300 | 130 |
| 472 | 20241210 | 104400 | 979484930 | 7310 | 7310 | 7310 | 7310 | 10 |
| 473 | 20241210 | 104300 | 979411830 | 7310 | 7320 | 7320 | 7310 | 17 |
| 474 | 20241210 | 104200 | 979287540 | 7320 | 7320 | 7320 | 7320 | 150 |
| 475 | 20241210 | 104100 | 978189540 | 7330 | 7340 | 7340 | 7330 | 321 |
| 476 | 20241210 | 104000 | 975836560 | 7340 | 7340 | 7340 | 7340 | 80 |
| 477 | 20241210 | 103900 | 975249360 | 7340 | 7330 | 7340 | 7330 | 124 |
| 478 | 20241210 | 103800 | 974339440 | 7330 | 7330 | 7330 | 7320 | 3 |
| 479 | 20241210 | 103700 | 974317460 | 7330 | 7330 | 7340 | 7330 | 14 |
| 480 | 20241210 | 103600 | 974214830 | 7330 | 7310 | 7330 | 7310 | 2314 |
| 481 | 20241210 | 103500 | 957267430 | 7310 | 7310 | 7310 | 7310 | 100 |
| 482 | 20241210 | 103400 | 956536430 | 7310 | 7300 | 7310 | 7300 | 26 |
| 483 | 20241210 | 103300 | 956346600 | 7300 | 7300 | 7310 | 7290 | 326 |
| 484 | 20241210 | 103200 | 953969790 | 7320 | 7330 | 7330 | 7300 | 55 |
| 485 | 20241210 | 103100 | 953568160 | 7310 | 7290 | 7310 | 7290 | 902 |
| 486 | 20241210 | 103000 | 946992550 | 7330 | 7370 | 7370 | 7290 | 1502 |
| 487 | 20241210 | 102900 | 936036780 | 7290 | 7390 | 7390 | 7290 | 178 |
| 488 | 20241210 | 102800 | 934728420 | 7400 | 7310 | 7400 | 7250 | 3280 |
| 489 | 20241210 | 102700 | 910628800 | 7310 | 7310 | 7310 | 7270 | 412 |
| 490 | 20241210 | 102600 | 907617120 | 7270 | 7310 | 7310 | 7270 | 229 |
| 491 | 20241210 | 102500 | 905950920 | 7310 | 7300 | 7310 | 7300 | 83 |
| 492 | 20241210 | 102400 | 905344220 | 7300 | 7330 | 7330 | 7250 | 4273 |
| 493 | 20241210 | 102300 | 874326550 | 7330 | 7320 | 7330 | 7320 | 354 |
| 494 | 20241210 | 102200 | 871732260 | 7310 | 7320 | 7320 | 7310 | 101 |
| 495 | 20241210 | 102100 | 870993940 | 7310 | 7320 | 7320 | 7310 | 151 |
| 496 | 20241210 | 102000 | 869889120 | 7310 | 7300 | 7320 | 7300 | 993 |
| 497 | 20241210 | 101900 | 862633200 | 7300 | 7280 | 7300 | 7280 | 3286 |
| 498 | 20241210 | 101800 | 838648410 | 7280 | 7250 | 7280 | 7250 | 855 |
| 499 | 20241210 | 101700 | 832445360 | 7260 | 7260 | 7260 | 7250 | 1542 |
| 500 | 20241210 | 101600 | 821250810 | 7260 | 7260 | 7260 | 7260 | 335 |
| 501 | 20241210 | 101500 | 818818710 | 7250 | 7270 | 7290 | 7250 | 501 |
| 502 | 20241210 | 101400 | 815177170 | 7260 | 7260 | 7260 | 7260 | 5 |
| 503 | 20241210 | 101300 | 815140870 | 7280 | 7270 | 7280 | 7270 | 32 |
| 504 | 20241210 | 101200 | 814908220 | 7280 | 7290 | 7290 | 7280 | 30 |
| 505 | 20241210 | 101100 | 814689690 | 7290 | 7290 | 7290 | 7290 | 17 |
| 506 | 20241210 | 101000 | 814565760 | 7290 | 7290 | 7290 | 7290 | 110 |
| 507 | 20241210 | 100900 | 813763860 | 7280 | 7270 | 7280 | 7270 | 54 |
| 508 | 20241210 | 100800 | 813370940 | 7270 | 7270 | 7270 | 7270 | 244 |
| 509 | 20241210 | 100700 | 811597060 | 7270 | 7280 | 7300 | 7270 | 857 |
| 510 | 20241210 | 100600 | 805358400 | 7310 | 7300 | 7310 | 7290 | 750 |
| 511 | 20241210 | 100500 | 799888800 | 7300 | 7300 | 7310 | 7290 | 1426 |
| 512 | 20241210 | 100400 | 789477120 | 7300 | 7280 | 7310 | 7280 | 2671 |
| 513 | 20241210 | 100300 | 770000670 | 7290 | 7260 | 7290 | 7260 | 2930 |
| 514 | 20241210 | 100200 | 748694600 | 7260 | 7260 | 7260 | 7260 | 2713 |
| 515 | 20241210 | 100100 | 728998220 | 7260 | 7250 | 7260 | 7250 | 229 |
| 516 | 20241210 | 100000 | 727337760 | 7260 | 7260 | 7260 | 7260 | 847 |
| 517 | 20241210 | 095900 | 721188540 | 7260 | 7250 | 7260 | 7250 | 83 |
| 518 | 20241210 | 095800 | 720586690 | 7250 | 7250 | 7260 | 7250 | 1139 |
| 519 | 20241210 | 095700 | 712328840 | 7250 | 7220 | 7250 | 7220 | 18 |
| 520 | 20241210 | 095600 | 712198400 | 7220 | 7250 | 7250 | 7220 | 11 |
| 521 | 20241210 | 095500 | 712118920 | 7210 | 7210 | 7210 | 7210 | 18 |
| 522 | 20241210 | 095400 | 711989140 | 7210 | 7210 | 7210 | 7210 | 100 |
| 523 | 20241210 | 095300 | 711268140 | 7210 | 7210 | 7210 | 7210 | 104 |
| 524 | 20241210 | 095200 | 710518300 | 7210 | 7250 | 7250 | 7210 | 2541 |
| 525 | 20241210 | 095100 | 692177880 | 7230 | 7250 | 7250 | 7230 | 101 |
| 526 | 20241210 | 095000 | 691445770 | 7250 | 7260 | 7260 | 7250 | 542 |
| 527 | 20241210 | 094900 | 687511330 | 7250 | 7240 | 7250 | 7230 | 1201 |
| 528 | 20241210 | 094800 | 678817460 | 7240 | 7240 | 7250 | 7240 | 188 |
| 529 | 20241210 | 094700 | 677456310 | 7240 | 7250 | 7250 | 7240 | 405 |
| 530 | 20241210 | 094600 | 674520220 | 7260 | 7260 | 7260 | 7260 | 2003 |
| 531 | 20241210 | 094500 | 659978440 | 7260 | 7250 | 7260 | 7250 | 1262 |
| 532 | 20241210 | 094400 | 650825550 | 7260 | 7230 | 7260 | 7230 | 858 |
| 533 | 20241210 | 094300 | 644605430 | 7250 | 7230 | 7250 | 7230 | 4950 |
| 534 | 20241210 | 094200 | 608812010 | 7230 | 7230 | 7230 | 7220 | 361 |
| 535 | 20241210 | 094100 | 606202480 | 7220 | 7230 | 7230 | 7220 | 615 |
| 536 | 20241210 | 094000 | 601761680 | 7230 | 7220 | 7230 | 7220 | 2689 |
| 537 | 20241210 | 093900 | 582325800 | 7220 | 7220 | 7220 | 7220 | 113 |
| 538 | 20241210 | 093800 | 581509940 | 7220 | 7220 | 7220 | 7220 | 161 |
| 539 | 20241210 | 093700 | 580347520 | 7220 | 7230 | 7230 | 7220 | 1003 |
| 540 | 20241210 | 093600 | 573105850 | 7220 | 7200 | 7220 | 7200 | 5940 |
| 541 | 20241210 | 093500 | 530263900 | 7200 | 7200 | 7200 | 7200 | 14 |
| 542 | 20241210 | 093400 | 530163100 | 7160 | 7200 | 7210 | 7160 | 3073 |
| 543 | 20241210 | 093300 | 508099400 | 7210 | 7200 | 7210 | 7200 | 20 |
| 544 | 20241210 | 093200 | 507955300 | 7210 | 7210 | 7210 | 7210 | 126 |
| 545 | 20241210 | 093100 | 507046840 | 7210 | 7210 | 7210 | 7200 | 575 |
| 546 | 20241210 | 093000 | 502902560 | 7200 | 7180 | 7200 | 7180 | 2135 |
| 547 | 20241210 | 092900 | 487545780 | 7150 | 7190 | 7200 | 7150 | 451 |
| 548 | 20241210 | 092800 | 484313060 | 7200 | 7180 | 7200 | 7180 | 1000 |
| 549 | 20241210 | 092700 | 477123460 | 7180 | 7190 | 7190 | 7120 | 2162 |
| 550 | 20241210 | 092600 | 461685120 | 7200 | 7180 | 7200 | 7180 | 305 |
| 551 | 20241210 | 092500 | 459491780 | 7150 | 7150 | 7150 | 7150 | 1086 |
| 552 | 20241210 | 092400 | 451726880 | 7160 | 7150 | 7190 | 7150 | 7917 |
| 553 | 20241210 | 092300 | 394906560 | 7180 | 7180 | 7180 | 7180 | 365 |
| 554 | 20241210 | 092200 | 392285860 | 7160 | 7150 | 7180 | 7150 | 2546 |
| 555 | 20241210 | 092100 | 374072340 | 7150 | 7150 | 7150 | 7150 | 1301 |
| 556 | 20241210 | 092000 | 364770190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 557 | 20241210 | 091900 | 364770190 | 7150 | 7150 | 7150 | 7150 | 1000 |
| 558 | 20241210 | 091800 | 357620190 | 7160 | 7160 | 7180 | 7130 | 1578 |
| 559 | 20241210 | 091700 | 346331080 | 7160 | 7160 | 7160 | 7150 | 929 |
| 560 | 20241210 | 091600 | 339680130 | 7180 | 7190 | 7190 | 7180 | 63 |
| 561 | 20241210 | 091500 | 339227550 | 7190 | 7170 | 7190 | 7160 | 1075 |
| 562 | 20241210 | 091400 | 331513200 | 7180 | 7200 | 7220 | 7180 | 2264 |
| 563 | 20241210 | 091300 | 315208800 | 7200 | 7190 | 7200 | 7190 | 612 |
| 564 | 20241210 | 091200 | 310805580 | 7190 | 7180 | 7190 | 7180 | 1036 |
| 565 | 20241210 | 091100 | 303359100 | 7180 | 7110 | 7180 | 7110 | 2188 |
| 566 | 20241210 | 091000 | 287713380 | 7100 | 7120 | 7120 | 7100 | 407 |
| 567 | 20241210 | 090900 | 284821460 | 7120 | 7120 | 7130 | 7100 | 3716 |
| 568 | 20241210 | 090800 | 258394330 | 7130 | 7130 | 7130 | 7130 | 1000 |
| 569 | 20241210 | 090700 | 251264330 | 7120 | 7120 | 7120 | 7110 | 251 |
| 570 | 20241210 | 090600 | 249478210 | 7100 | 7110 | 7110 | 7100 | 534 |
| 571 | 20241210 | 090500 | 245681610 | 7140 | 7150 | 7150 | 7120 | 1791 |
| 572 | 20241210 | 090400 | 232906240 | 7160 | 7120 | 7170 | 7120 | 546 |
| 573 | 20241210 | 090300 | 229000940 | 7120 | 7160 | 7160 | 7120 | 1353 |
| 574 | 20241210 | 090200 | 219321860 | 7160 | 7150 | 7160 | 7100 | 4225 |
| 575 | 20241210 | 090100 | 189216380 | 7160 | 7170 | 7200 | 7150 | 2217 |
| 576 | 20241210 | 090000 | 173340100 | 7170 | 7000 | 7170 | 7000 | 24752 |