28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 183400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 1113 |
| 3 | 20241219 | 183300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20241219 | 183200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20241219 | 183100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20241219 | 183000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20241219 | 182900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20241219 | 182800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20241219 | 182700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20241219 | 182600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20241219 | 182500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20241219 | 182400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20241219 | 182300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20241219 | 182200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20241219 | 182100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20241219 | 182000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20241219 | 181900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20241219 | 181800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20241219 | 181700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20241219 | 181600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20241219 | 181500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20241219 | 181400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20241219 | 181300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20241219 | 181200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20241219 | 181100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20241219 | 181000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20241219 | 180900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20241219 | 180800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20241219 | 180700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20241219 | 180600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20241219 | 180500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20241219 | 180400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 1113 |
| 33 | 20241219 | 180300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20241219 | 180200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20241219 | 180100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20241219 | 180000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20241219 | 175900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20241219 | 175800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20241219 | 175700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20241219 | 175600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20241219 | 175500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20241219 | 175400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20241219 | 175300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20241219 | 175200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20241219 | 175100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20241219 | 175000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20241219 | 174900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20241219 | 174800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20241219 | 174700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20241219 | 174600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20241219 | 174500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20241219 | 174400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20241219 | 174300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20241219 | 174200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20241219 | 174100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20241219 | 174000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20241219 | 173900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20241219 | 173800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20241219 | 173700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20241219 | 173600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20241219 | 173500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20241219 | 173400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 1113 |
| 63 | 20241219 | 173300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20241219 | 173200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20241219 | 173100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20241219 | 173000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20241219 | 172900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20241219 | 172800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20241219 | 172700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20241219 | 172600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20241219 | 172500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20241219 | 172400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20241219 | 172300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20241219 | 172200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20241219 | 172100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20241219 | 172000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20241219 | 171900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20241219 | 171800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20241219 | 171700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20241219 | 171600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20241219 | 171500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20241219 | 171400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20241219 | 171300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20241219 | 171200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20241219 | 171100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20241219 | 171000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20241219 | 170900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20241219 | 170800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20241219 | 170700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20241219 | 170600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20241219 | 170500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20241219 | 170400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 1113 |
| 93 | 20241219 | 170300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20241219 | 170200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20241219 | 170100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20241219 | 170000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20241219 | 165900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20241219 | 165800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20241219 | 165700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20241219 | 165600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20241219 | 165500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20241219 | 165400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20241219 | 165300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20241219 | 165200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20241219 | 165100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20241219 | 165000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20241219 | 164900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20241219 | 164800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20241219 | 164700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20241219 | 164600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20241219 | 164500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20241219 | 164400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20241219 | 164300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20241219 | 164200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20241219 | 164100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20241219 | 164000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20241219 | 163900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20241219 | 163800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20241219 | 163700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20241219 | 163600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20241219 | 163500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20241219 | 163400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 1113 |
| 123 | 20241219 | 163300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20241219 | 163200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20241219 | 163100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20241219 | 163000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20241219 | 162900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20241219 | 162800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20241219 | 162700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20241219 | 162600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20241219 | 162500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20241219 | 162400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20241219 | 162300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20241219 | 162200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20241219 | 162100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20241219 | 162000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20241219 | 161900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20241219 | 161800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20241219 | 161700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20241219 | 161600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20241219 | 161500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20241219 | 161400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20241219 | 161300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20241219 | 161200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20241219 | 161100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20241219 | 161000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20241219 | 160900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20241219 | 160800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20241219 | 160700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20241219 | 160600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20241219 | 160500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20241219 | 160400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 1113 |
| 153 | 20241219 | 160300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20241219 | 160200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20241219 | 160100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20241219 | 160000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20241219 | 155900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20241219 | 155800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20241219 | 155700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20241219 | 155600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20241219 | 155500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20241219 | 155400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20241219 | 155300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20241219 | 155200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20241219 | 155100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20241219 | 155000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20241219 | 154900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20241219 | 154800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20241219 | 154700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20241219 | 154600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20241219 | 154500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20241219 | 154400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20241219 | 154300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20241219 | 154200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20241219 | 154100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20241219 | 154000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20241219 | 153900 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20241219 | 153800 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20241219 | 153700 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20241219 | 153600 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20241219 | 153500 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20241219 | 153400 | 972027420 | 7480 | 7480 | 7480 | 7480 | 1113 |
| 183 | 20241219 | 153300 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20241219 | 153200 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20241219 | 153100 | 972027420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20241219 | 153000 | 972027420 | 7480 | 7480 | 7480 | 7480 | 1113 |
| 187 | 20241219 | 152900 | 963702180 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20241219 | 152800 | 963702180 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20241219 | 152700 | 963702180 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20241219 | 152600 | 963702180 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20241219 | 152500 | 963702180 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20241219 | 152400 | 963702180 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20241219 | 152300 | 963702180 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20241219 | 152200 | 963702180 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20241219 | 152100 | 963702180 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20241219 | 152000 | 963702180 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20241219 | 151900 | 963702180 | 7470 | 7480 | 7480 | 7460 | 717 |
| 198 | 20241219 | 151800 | 958348770 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20241219 | 151700 | 958348770 | 7480 | 7460 | 7480 | 7460 | 738 |
| 200 | 20241219 | 151600 | 952836300 | 7470 | 7460 | 7470 | 7450 | 1117 |
| 201 | 20241219 | 151500 | 944513830 | 7460 | 7460 | 7460 | 7460 | 82 |
| 202 | 20241219 | 151400 | 943902110 | 7460 | 7460 | 7460 | 7460 | 101 |
| 203 | 20241219 | 151300 | 943148650 | 7460 | 7470 | 7470 | 7460 | 606 |
| 204 | 20241219 | 151200 | 938627690 | 7460 | 7460 | 7460 | 7460 | 275 |
| 205 | 20241219 | 151100 | 936576190 | 7450 | 7450 | 7460 | 7450 | 141 |
| 206 | 20241219 | 151000 | 935525730 | 7450 | 7450 | 7450 | 7450 | 284 |
| 207 | 20241219 | 150900 | 933409930 | 7460 | 7460 | 7460 | 7460 | 68 |
| 208 | 20241219 | 150800 | 932902650 | 7460 | 7450 | 7460 | 7450 | 691 |
| 209 | 20241219 | 150700 | 927753820 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20241219 | 150600 | 927753820 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20241219 | 150500 | 927753820 | 7470 | 7470 | 7470 | 7470 | 2 |
| 212 | 20241219 | 150400 | 927738880 | 7450 | 7460 | 7460 | 7450 | 1251 |
| 213 | 20241219 | 150300 | 918408900 | 7470 | 7470 | 7470 | 7470 | 822 |
| 214 | 20241219 | 150200 | 912268560 | 7470 | 7470 | 7470 | 7470 | 12 |
| 215 | 20241219 | 150100 | 912178920 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20241219 | 150000 | 912178920 | 7460 | 7470 | 7470 | 7460 | 342 |
| 217 | 20241219 | 145900 | 909625430 | 7470 | 7470 | 7470 | 7470 | 2 |
| 218 | 20241219 | 145800 | 909610490 | 7470 | 7470 | 7470 | 7460 | 205 |
| 219 | 20241219 | 145700 | 908081140 | 7460 | 7470 | 7470 | 7460 | 197 |
| 220 | 20241219 | 145600 | 906610830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20241219 | 145500 | 906610830 | 7470 | 7470 | 7470 | 7470 | 167 |
| 222 | 20241219 | 145400 | 905363340 | 7460 | 7460 | 7460 | 7460 | 263 |
| 223 | 20241219 | 145300 | 903401360 | 7460 | 7470 | 7470 | 7460 | 1008 |
| 224 | 20241219 | 145200 | 895876660 | 7480 | 7470 | 7480 | 7470 | 603 |
| 225 | 20241219 | 145100 | 891372240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20241219 | 145000 | 891372240 | 7480 | 7480 | 7480 | 7480 | 104 |
| 227 | 20241219 | 144900 | 890594320 | 7480 | 7480 | 7490 | 7480 | 1517 |
| 228 | 20241219 | 144800 | 879247150 | 7490 | 7490 | 7490 | 7490 | 2 |
| 229 | 20241219 | 144700 | 879232170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20241219 | 144600 | 879232170 | 7500 | 7500 | 7500 | 7500 | 2 |
| 231 | 20241219 | 144500 | 879217170 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20241219 | 144400 | 879217170 | 7480 | 7500 | 7500 | 7480 | 1304 |
| 233 | 20241219 | 144300 | 869462010 | 7500 | 7500 | 7500 | 7500 | 1 |
| 234 | 20241219 | 144200 | 869454510 | 7500 | 7500 | 7500 | 7500 | 1 |
| 235 | 20241219 | 144100 | 869447010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20241219 | 144000 | 869447010 | 7500 | 7490 | 7500 | 7490 | 1001 |
| 237 | 20241219 | 143900 | 861947820 | 7490 | 7490 | 7490 | 7490 | 124 |
| 238 | 20241219 | 143800 | 861019060 | 7490 | 7490 | 7490 | 7490 | 2 |
| 239 | 20241219 | 143700 | 861004080 | 7480 | 7480 | 7480 | 7480 | 81 |
| 240 | 20241219 | 143600 | 860398200 | 7490 | 7490 | 7490 | 7490 | 11 |
| 241 | 20241219 | 143500 | 860315810 | 7490 | 7490 | 7490 | 7490 | 53 |
| 242 | 20241219 | 143400 | 859918840 | 7490 | 7490 | 7490 | 7490 | 100 |
| 243 | 20241219 | 143300 | 859169840 | 7490 | 7490 | 7490 | 7490 | 16 |
| 244 | 20241219 | 143200 | 859050000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20241219 | 143100 | 859050000 | 7490 | 7490 | 7490 | 7490 | 242 |
| 246 | 20241219 | 143000 | 857237420 | 7500 | 7500 | 7500 | 7500 | 12 |
| 247 | 20241219 | 142900 | 857147420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20241219 | 142800 | 857147420 | 7490 | 7490 | 7490 | 7490 | 661 |
| 249 | 20241219 | 142700 | 852196530 | 7500 | 7500 | 7500 | 7500 | 16 |
| 250 | 20241219 | 142600 | 852076530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20241219 | 142500 | 852076530 | 7490 | 7490 | 7490 | 7490 | 5 |
| 252 | 20241219 | 142400 | 852039080 | 7490 | 7500 | 7500 | 7490 | 127 |
| 253 | 20241219 | 142300 | 851087840 | 7490 | 7490 | 7490 | 7490 | 5 |
| 254 | 20241219 | 142200 | 851050390 | 7510 | 7510 | 7510 | 7510 | 268 |
| 255 | 20241219 | 142100 | 849037710 | 7510 | 7510 | 7510 | 7480 | 317 |
| 256 | 20241219 | 142000 | 846657470 | 7500 | 7500 | 7500 | 7500 | 8 |
| 257 | 20241219 | 141900 | 846597470 | 7500 | 7510 | 7510 | 7500 | 815 |
| 258 | 20241219 | 141800 | 840484750 | 7520 | 7540 | 7540 | 7520 | 14788 |
| 259 | 20241219 | 141700 | 729131160 | 7540 | 7530 | 7540 | 7530 | 364 |
| 260 | 20241219 | 141600 | 726390100 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20241219 | 141500 | 726390100 | 7530 | 7530 | 7530 | 7530 | 668 |
| 262 | 20241219 | 141400 | 721360060 | 7540 | 7530 | 7540 | 7530 | 30 |
| 263 | 20241219 | 141300 | 721134140 | 7530 | 7530 | 7530 | 7530 | 6000 |
| 264 | 20241219 | 141200 | 675954140 | 7530 | 7530 | 7530 | 7530 | 20 |
| 265 | 20241219 | 141100 | 675803540 | 7540 | 7540 | 7540 | 7540 | 1 |
| 266 | 20241219 | 141000 | 675796000 | 7540 | 7540 | 7540 | 7540 | 0 |
| 267 | 20241219 | 140900 | 675796000 | 7540 | 7540 | 7540 | 7540 | 1 |
| 268 | 20241219 | 140800 | 675788460 | 7540 | 7540 | 7540 | 7540 | 31 |
| 269 | 20241219 | 140700 | 675554720 | 7540 | 7540 | 7540 | 7540 | 57 |
| 270 | 20241219 | 140600 | 675124940 | 7540 | 7540 | 7540 | 7540 | 5 |
| 271 | 20241219 | 140500 | 675087240 | 7540 | 7540 | 7540 | 7540 | 4 |
| 272 | 20241219 | 140400 | 675057080 | 7530 | 7540 | 7540 | 7530 | 4087 |
| 273 | 20241219 | 140300 | 644276300 | 7540 | 7530 | 7540 | 7530 | 239 |
| 274 | 20241219 | 140200 | 642475630 | 7540 | 7540 | 7540 | 7540 | 31 |
| 275 | 20241219 | 140100 | 642241890 | 7530 | 7540 | 7540 | 7530 | 70 |
| 276 | 20241219 | 140000 | 641714490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20241219 | 135900 | 641714490 | 7530 | 7530 | 7530 | 7530 | 1000 |
| 278 | 20241219 | 135800 | 634184490 | 7540 | 7530 | 7540 | 7530 | 1292 |
| 279 | 20241219 | 135700 | 624454710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 280 | 20241219 | 135600 | 624454710 | 7530 | 7530 | 7530 | 7530 | 1 |
| 281 | 20241219 | 135500 | 624447180 | 7530 | 7530 | 7540 | 7530 | 5231 |
| 282 | 20241219 | 135400 | 585047740 | 7540 | 7540 | 7540 | 7540 | 0 |
| 283 | 20241219 | 135300 | 585047740 | 7540 | 7540 | 7540 | 7540 | 1 |
| 284 | 20241219 | 135200 | 585040200 | 7540 | 7540 | 7540 | 7540 | 1 |
| 285 | 20241219 | 135100 | 585032660 | 7540 | 7540 | 7540 | 7540 | 0 |
| 286 | 20241219 | 135000 | 585032660 | 7540 | 7540 | 7540 | 7540 | 0 |
| 287 | 20241219 | 134900 | 585032660 | 7540 | 7530 | 7540 | 7530 | 201 |
| 288 | 20241219 | 134800 | 583519120 | 7540 | 7540 | 7540 | 7540 | 0 |
| 289 | 20241219 | 134700 | 583519120 | 7540 | 7540 | 7540 | 7540 | 0 |
| 290 | 20241219 | 134600 | 583519120 | 7540 | 7540 | 7540 | 7540 | 11 |
| 291 | 20241219 | 134500 | 583436180 | 7540 | 7540 | 7540 | 7540 | 0 |
| 292 | 20241219 | 134400 | 583436180 | 7540 | 7540 | 7540 | 7540 | 50 |
| 293 | 20241219 | 134300 | 583059180 | 7540 | 7530 | 7540 | 7530 | 45 |
| 294 | 20241219 | 134200 | 582720310 | 7540 | 7540 | 7540 | 7540 | 0 |
| 295 | 20241219 | 134100 | 582720310 | 7540 | 7540 | 7540 | 7540 | 117 |
| 296 | 20241219 | 134000 | 581838130 | 7540 | 7550 | 7550 | 7540 | 60 |
| 297 | 20241219 | 133900 | 581385630 | 7550 | 7550 | 7550 | 7550 | 254 |
| 298 | 20241219 | 133800 | 579467930 | 7560 | 7560 | 7560 | 7560 | 0 |
| 299 | 20241219 | 133700 | 579467930 | 7560 | 7560 | 7560 | 7560 | 0 |
| 300 | 20241219 | 133600 | 579467930 | 7560 | 7560 | 7560 | 7560 | 201 |
| 301 | 20241219 | 133500 | 577948370 | 7560 | 7560 | 7560 | 7560 | 0 |
| 302 | 20241219 | 133400 | 577948370 | 7560 | 7560 | 7560 | 7560 | 4 |
| 303 | 20241219 | 133300 | 577918130 | 7560 | 7560 | 7560 | 7560 | 1 |
| 304 | 20241219 | 133200 | 577910570 | 7560 | 7560 | 7560 | 7560 | 1 |
| 305 | 20241219 | 133100 | 577903010 | 7560 | 7560 | 7560 | 7560 | 1 |
| 306 | 20241219 | 133000 | 577895450 | 7560 | 7550 | 7560 | 7550 | 152 |
| 307 | 20241219 | 132900 | 576747840 | 7540 | 7540 | 7540 | 7540 | 0 |
| 308 | 20241219 | 132800 | 576747840 | 7540 | 7540 | 7540 | 7540 | 143 |
| 309 | 20241219 | 132700 | 575669620 | 7540 | 7550 | 7560 | 7540 | 169 |
| 310 | 20241219 | 132600 | 574392810 | 7560 | 7560 | 7560 | 7560 | 5 |
| 311 | 20241219 | 132500 | 574355010 | 7560 | 7560 | 7560 | 7560 | 2 |
| 312 | 20241219 | 132400 | 574339890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 313 | 20241219 | 132300 | 574339890 | 7570 | 7560 | 7570 | 7560 | 1337 |
| 314 | 20241219 | 132200 | 564232160 | 7570 | 7570 | 7570 | 7570 | 364 |
| 315 | 20241219 | 132100 | 561476680 | 7570 | 7570 | 7570 | 7570 | 13 |
| 316 | 20241219 | 132000 | 561378270 | 7570 | 7560 | 7570 | 7560 | 98 |
| 317 | 20241219 | 131900 | 560637380 | 7560 | 7560 | 7560 | 7560 | 1 |
| 318 | 20241219 | 131800 | 560629820 | 7550 | 7540 | 7550 | 7540 | 1039 |
| 319 | 20241219 | 131700 | 552795370 | 7550 | 7540 | 7550 | 7540 | 368 |
| 320 | 20241219 | 131600 | 550020640 | 7540 | 7540 | 7540 | 7540 | 7 |
| 321 | 20241219 | 131500 | 549967860 | 7540 | 7540 | 7540 | 7540 | 27 |
| 322 | 20241219 | 131400 | 549764280 | 7550 | 7550 | 7550 | 7550 | 0 |
| 323 | 20241219 | 131300 | 549764280 | 7550 | 7550 | 7550 | 7550 | 0 |
| 324 | 20241219 | 131200 | 549764280 | 7550 | 7560 | 7560 | 7530 | 1223 |
| 325 | 20241219 | 131100 | 540553590 | 7560 | 7560 | 7560 | 7560 | 11 |
| 326 | 20241219 | 131000 | 540470430 | 7550 | 7530 | 7550 | 7530 | 582 |
| 327 | 20241219 | 130900 | 536083410 | 7530 | 7530 | 7530 | 7530 | 361 |
| 328 | 20241219 | 130800 | 533365080 | 7530 | 7520 | 7530 | 7520 | 9 |
| 329 | 20241219 | 130700 | 533297390 | 7520 | 7520 | 7520 | 7520 | 93 |
| 330 | 20241219 | 130600 | 532598030 | 7520 | 7520 | 7520 | 7520 | 1 |
| 331 | 20241219 | 130500 | 532590510 | 7520 | 7520 | 7520 | 7520 | 107 |
| 332 | 20241219 | 130400 | 531785870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 333 | 20241219 | 130300 | 531785870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 334 | 20241219 | 130200 | 531785870 | 7520 | 7520 | 7520 | 7520 | 80 |
| 335 | 20241219 | 130100 | 531184270 | 7510 | 7500 | 7510 | 7500 | 1547 |
| 336 | 20241219 | 130000 | 519579600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 337 | 20241219 | 125900 | 519579600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 338 | 20241219 | 125800 | 519579600 | 7490 | 7490 | 7490 | 7490 | 181 |
| 339 | 20241219 | 125700 | 518223910 | 7490 | 7490 | 7490 | 7490 | 0 |
| 340 | 20241219 | 125600 | 518223910 | 7490 | 7490 | 7490 | 7490 | 53 |
| 341 | 20241219 | 125500 | 517826940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 342 | 20241219 | 125400 | 517826940 | 7450 | 7480 | 7480 | 7450 | 1000 |
| 343 | 20241219 | 125300 | 510370880 | 7490 | 7490 | 7490 | 7490 | 61 |
| 344 | 20241219 | 125200 | 509913990 | 7490 | 7490 | 7490 | 7490 | 10 |
| 345 | 20241219 | 125100 | 509839090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 346 | 20241219 | 125000 | 509839090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 347 | 20241219 | 124900 | 509839090 | 7490 | 7490 | 7490 | 7470 | 50 |
| 348 | 20241219 | 124800 | 509465060 | 7490 | 7490 | 7490 | 7490 | 1 |
| 349 | 20241219 | 124700 | 509457570 | 7490 | 7490 | 7490 | 7490 | 55 |
| 350 | 20241219 | 124600 | 509045620 | 7490 | 7490 | 7490 | 7490 | 165 |
| 351 | 20241219 | 124500 | 507809770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 352 | 20241219 | 124400 | 507809770 | 7490 | 7490 | 7490 | 7490 | 1 |
| 353 | 20241219 | 124300 | 507802280 | 7490 | 7490 | 7490 | 7490 | 105 |
| 354 | 20241219 | 124200 | 507015830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 355 | 20241219 | 124100 | 507015830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 356 | 20241219 | 124000 | 507015830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 357 | 20241219 | 123900 | 507015830 | 7480 | 7470 | 7480 | 7470 | 43 |
| 358 | 20241219 | 123800 | 506694240 | 7470 | 7470 | 7470 | 7470 | 86 |
| 359 | 20241219 | 123700 | 506051820 | 7480 | 7480 | 7480 | 7480 | 50 |
| 360 | 20241219 | 123600 | 505677820 | 7480 | 7480 | 7480 | 7480 | 5 |
| 361 | 20241219 | 123500 | 505640420 | 7480 | 7480 | 7480 | 7480 | 11 |
| 362 | 20241219 | 123400 | 505558140 | 7480 | 7480 | 7480 | 7480 | 105 |
| 363 | 20241219 | 123300 | 504772740 | 7490 | 7490 | 7490 | 7490 | 692 |
| 364 | 20241219 | 123200 | 499589660 | 7490 | 7490 | 7490 | 7490 | 98 |
| 365 | 20241219 | 123100 | 498855640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 366 | 20241219 | 123000 | 498855640 | 7500 | 7490 | 7500 | 7490 | 15 |
| 367 | 20241219 | 122900 | 498743150 | 7490 | 7480 | 7490 | 7480 | 800 |
| 368 | 20241219 | 122800 | 492754150 | 7480 | 7480 | 7480 | 7480 | 0 |
| 369 | 20241219 | 122700 | 492754150 | 7480 | 7480 | 7480 | 7470 | 52 |
| 370 | 20241219 | 122600 | 492365200 | 7480 | 7480 | 7480 | 7480 | 15 |
| 371 | 20241219 | 122500 | 492253000 | 7480 | 7470 | 7480 | 7470 | 27 |
| 372 | 20241219 | 122400 | 492051300 | 7480 | 7490 | 7490 | 7480 | 3 |
| 373 | 20241219 | 122300 | 492028840 | 7490 | 7490 | 7490 | 7490 | 0 |
| 374 | 20241219 | 122200 | 492028840 | 7490 | 7490 | 7490 | 7490 | 1 |
| 375 | 20241219 | 122100 | 492021350 | 7490 | 7500 | 7510 | 7490 | 72 |
| 376 | 20241219 | 122000 | 491481840 | 7510 | 7510 | 7510 | 7510 | 1 |
| 377 | 20241219 | 121900 | 491474330 | 7510 | 7510 | 7510 | 7510 | 0 |
| 378 | 20241219 | 121800 | 491474330 | 7510 | 7510 | 7510 | 7510 | 0 |
| 379 | 20241219 | 121700 | 491474330 | 7510 | 7500 | 7510 | 7500 | 285 |
| 380 | 20241219 | 121600 | 489336820 | 7500 | 7500 | 7500 | 7500 | 15 |
| 381 | 20241219 | 121500 | 489224320 | 7500 | 7510 | 7510 | 7500 | 111 |
| 382 | 20241219 | 121400 | 488391740 | 7510 | 7510 | 7510 | 7510 | 18 |
| 383 | 20241219 | 121300 | 488256560 | 7510 | 7490 | 7510 | 7490 | 513 |
| 384 | 20241219 | 121200 | 484408920 | 7490 | 7490 | 7490 | 7490 | 1 |
| 385 | 20241219 | 121100 | 484401430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 386 | 20241219 | 121000 | 484401430 | 7490 | 7490 | 7490 | 7490 | 16 |
| 387 | 20241219 | 120900 | 484281590 | 7500 | 7500 | 7500 | 7500 | 5 |
| 388 | 20241219 | 120800 | 484244090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 389 | 20241219 | 120700 | 484244090 | 7500 | 7500 | 7500 | 7500 | 2 |
| 390 | 20241219 | 120600 | 484229090 | 7510 | 7510 | 7510 | 7510 | 1 |
| 391 | 20241219 | 120500 | 484221580 | 7440 | 7440 | 7440 | 7440 | 0 |
| 392 | 20241219 | 120400 | 484221580 | 7440 | 7510 | 7510 | 7440 | 569 |
| 393 | 20241219 | 120300 | 479980750 | 7510 | 7510 | 7510 | 7510 | 1 |
| 394 | 20241219 | 120200 | 479973240 | 7510 | 7490 | 7510 | 7490 | 582 |
| 395 | 20241219 | 120100 | 475609310 | 7490 | 7480 | 7490 | 7480 | 128 |
| 396 | 20241219 | 120000 | 474651540 | 7480 | 7480 | 7480 | 7480 | 19 |
| 397 | 20241219 | 115900 | 474509420 | 7480 | 7460 | 7480 | 7460 | 385 |
| 398 | 20241219 | 115800 | 471635010 | 7460 | 7450 | 7460 | 7450 | 542 |
| 399 | 20241219 | 115700 | 467596940 | 7450 | 7450 | 7450 | 7450 | 1 |
| 400 | 20241219 | 115600 | 467589490 | 7450 | 7450 | 7450 | 7450 | 69 |
| 401 | 20241219 | 115500 | 467075440 | 7450 | 7450 | 7450 | 7450 | 44 |
| 402 | 20241219 | 115400 | 466747640 | 7460 | 7460 | 7460 | 7460 | 1 |
| 403 | 20241219 | 115300 | 466740180 | 7450 | 7450 | 7450 | 7450 | 255 |
| 404 | 20241219 | 115200 | 464840430 | 7450 | 7450 | 7450 | 7450 | 2 |
| 405 | 20241219 | 115100 | 464825530 | 7450 | 7450 | 7450 | 7450 | 3 |
| 406 | 20241219 | 115000 | 464803180 | 7450 | 7450 | 7450 | 7450 | 11 |
| 407 | 20241219 | 114900 | 464721230 | 7450 | 7450 | 7450 | 7450 | 1 |
| 408 | 20241219 | 114800 | 464713780 | 7430 | 7430 | 7430 | 7430 | 135 |
| 409 | 20241219 | 114700 | 463710730 | 7440 | 7440 | 7440 | 7440 | 1 |
| 410 | 20241219 | 114600 | 463703290 | 7440 | 7440 | 7440 | 7440 | 1 |
| 411 | 20241219 | 114500 | 463695850 | 7440 | 7440 | 7440 | 7440 | 0 |
| 412 | 20241219 | 114400 | 463695850 | 7440 | 7440 | 7440 | 7440 | 51 |
| 413 | 20241219 | 114300 | 463316410 | 7440 | 7440 | 7440 | 7440 | 7 |
| 414 | 20241219 | 114200 | 463264330 | 7440 | 7430 | 7440 | 7430 | 1001 |
| 415 | 20241219 | 114100 | 455826890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 416 | 20241219 | 114000 | 455826890 | 7440 | 7440 | 7440 | 7440 | 1 |
| 417 | 20241219 | 113900 | 455819450 | 7440 | 7440 | 7440 | 7440 | 1 |
| 418 | 20241219 | 113800 | 455812010 | 7440 | 7440 | 7440 | 7440 | 20 |
| 419 | 20241219 | 113700 | 455663210 | 7440 | 7440 | 7440 | 7440 | 0 |
| 420 | 20241219 | 113600 | 455663210 | 7440 | 7440 | 7440 | 7440 | 3 |
| 421 | 20241219 | 113500 | 455640890 | 7440 | 7440 | 7440 | 7440 | 11 |
| 422 | 20241219 | 113400 | 455559050 | 7430 | 7430 | 7430 | 7430 | 439 |
| 423 | 20241219 | 113300 | 452297280 | 7440 | 7440 | 7440 | 7440 | 381 |
| 424 | 20241219 | 113200 | 449462640 | 7430 | 7440 | 7440 | 7430 | 564 |
| 425 | 20241219 | 113100 | 445271950 | 7450 | 7450 | 7450 | 7450 | 29 |
| 426 | 20241219 | 113000 | 445055900 | 7450 | 7450 | 7450 | 7450 | 2 |
| 427 | 20241219 | 112900 | 445041000 | 7450 | 7450 | 7450 | 7450 | 0 |
| 428 | 20241219 | 112800 | 445041000 | 7450 | 7450 | 7450 | 7450 | 0 |
| 429 | 20241219 | 112700 | 445041000 | 7450 | 7450 | 7450 | 7450 | 1 |
| 430 | 20241219 | 112600 | 445033550 | 7450 | 7450 | 7450 | 7450 | 4 |
| 431 | 20241219 | 112500 | 445003750 | 7450 | 7450 | 7450 | 7450 | 0 |
| 432 | 20241219 | 112400 | 445003750 | 7450 | 7460 | 7460 | 7450 | 30 |
| 433 | 20241219 | 112300 | 444780160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 434 | 20241219 | 112200 | 444780160 | 7470 | 7470 | 7470 | 7470 | 8 |
| 435 | 20241219 | 112100 | 444720400 | 7470 | 7450 | 7470 | 7430 | 111 |
| 436 | 20241219 | 112000 | 443895310 | 7460 | 7460 | 7460 | 7460 | 2 |
| 437 | 20241219 | 111900 | 443880390 | 7460 | 7460 | 7460 | 7460 | 118 |
| 438 | 20241219 | 111800 | 443000110 | 7440 | 7440 | 7440 | 7440 | 690 |
| 439 | 20241219 | 111700 | 437866510 | 7440 | 7440 | 7440 | 7440 | 2 |
| 440 | 20241219 | 111600 | 437851630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 441 | 20241219 | 111500 | 437851630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 442 | 20241219 | 111400 | 437851630 | 7440 | 7440 | 7440 | 7440 | 29 |
| 443 | 20241219 | 111300 | 437635870 | 7440 | 7440 | 7440 | 7440 | 1 |
| 444 | 20241219 | 111200 | 437628430 | 7440 | 7440 | 7440 | 7440 | 1 |
| 445 | 20241219 | 111100 | 437620990 | 7430 | 7440 | 7440 | 7430 | 371 |
| 446 | 20241219 | 111000 | 434864450 | 7440 | 7440 | 7440 | 7430 | 833 |
| 447 | 20241219 | 110900 | 428673930 | 7440 | 7440 | 7440 | 7440 | 0 |
| 448 | 20241219 | 110800 | 428673930 | 7440 | 7440 | 7440 | 7440 | 31 |
| 449 | 20241219 | 110700 | 428443290 | 7440 | 7440 | 7440 | 7440 | 24 |
| 450 | 20241219 | 110600 | 428264730 | 7460 | 7460 | 7460 | 7460 | 0 |
| 451 | 20241219 | 110500 | 428264730 | 7460 | 7460 | 7460 | 7460 | 3 |
| 452 | 20241219 | 110400 | 428242350 | 7460 | 7460 | 7460 | 7460 | 0 |
| 453 | 20241219 | 110300 | 428242350 | 7460 | 7430 | 7460 | 7430 | 294 |
| 454 | 20241219 | 110200 | 426057900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 455 | 20241219 | 110100 | 426057900 | 7440 | 7450 | 7450 | 7440 | 301 |
| 456 | 20241219 | 110000 | 423818450 | 7450 | 7460 | 7460 | 7450 | 379 |
| 457 | 20241219 | 105900 | 420994890 | 7450 | 7450 | 7450 | 7450 | 13 |
| 458 | 20241219 | 105800 | 420898040 | 7470 | 7440 | 7470 | 7440 | 215 |
| 459 | 20241219 | 105700 | 419298270 | 7450 | 7450 | 7450 | 7450 | 50 |
| 460 | 20241219 | 105600 | 418925770 | 7450 | 7450 | 7450 | 7450 | 91 |
| 461 | 20241219 | 105500 | 418247820 | 7470 | 7460 | 7470 | 7460 | 20 |
| 462 | 20241219 | 105400 | 418098430 | 7470 | 7470 | 7470 | 7470 | 1 |
| 463 | 20241219 | 105300 | 418090960 | 7460 | 7460 | 7460 | 7460 | 0 |
| 464 | 20241219 | 105200 | 418090960 | 7460 | 7470 | 7470 | 7460 | 20 |
| 465 | 20241219 | 105100 | 417941570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 466 | 20241219 | 105000 | 417941570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 467 | 20241219 | 104900 | 417941570 | 7450 | 7470 | 7470 | 7450 | 12 |
| 468 | 20241219 | 104800 | 417852150 | 7440 | 7440 | 7440 | 7440 | 0 |
| 469 | 20241219 | 104700 | 417852150 | 7440 | 7430 | 7440 | 7430 | 345 |
| 470 | 20241219 | 104600 | 415285630 | 7440 | 7440 | 7440 | 7440 | 1 |
| 471 | 20241219 | 104500 | 415278190 | 7440 | 7440 | 7440 | 7440 | 11 |
| 472 | 20241219 | 104400 | 415196350 | 7430 | 7430 | 7430 | 7430 | 78 |
| 473 | 20241219 | 104300 | 414616810 | 7430 | 7430 | 7430 | 7430 | 22 |
| 474 | 20241219 | 104200 | 414453350 | 7440 | 7440 | 7440 | 7440 | 1 |
| 475 | 20241219 | 104100 | 414445910 | 7430 | 7430 | 7430 | 7430 | 38 |
| 476 | 20241219 | 104000 | 414163570 | 7430 | 7440 | 7440 | 7430 | 38 |
| 477 | 20241219 | 103900 | 413881220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 478 | 20241219 | 103800 | 413881220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 479 | 20241219 | 103700 | 413881220 | 7420 | 7420 | 7420 | 7420 | 17 |
| 480 | 20241219 | 103600 | 413755080 | 7420 | 7420 | 7420 | 7420 | 41 |
| 481 | 20241219 | 103500 | 413450860 | 7420 | 7420 | 7420 | 7420 | 1 |
| 482 | 20241219 | 103400 | 413443440 | 7410 | 7420 | 7420 | 7410 | 370 |
| 483 | 20241219 | 103300 | 410700740 | 7420 | 7410 | 7420 | 7410 | 28 |
| 484 | 20241219 | 103200 | 410493230 | 7420 | 7420 | 7420 | 7420 | 86 |
| 485 | 20241219 | 103100 | 409855110 | 7440 | 7420 | 7440 | 7420 | 4 |
| 486 | 20241219 | 103000 | 409825390 | 7420 | 7430 | 7430 | 7420 | 388 |
| 487 | 20241219 | 102900 | 406946420 | 7420 | 7430 | 7430 | 7420 | 75 |
| 488 | 20241219 | 102800 | 406389900 | 7420 | 7430 | 7430 | 7420 | 312 |
| 489 | 20241219 | 102700 | 404074740 | 7460 | 7460 | 7460 | 7460 | 0 |
| 490 | 20241219 | 102600 | 404074740 | 7460 | 7440 | 7460 | 7430 | 1771 |
| 491 | 20241219 | 102500 | 390908150 | 7470 | 7470 | 7470 | 7470 | 1 |
| 492 | 20241219 | 102400 | 390900680 | 7450 | 7450 | 7450 | 7450 | 1 |
| 493 | 20241219 | 102300 | 390893230 | 7480 | 7470 | 7480 | 7470 | 618 |
| 494 | 20241219 | 102200 | 386276740 | 7470 | 7470 | 7470 | 7470 | 2 |
| 495 | 20241219 | 102100 | 386261800 | 7490 | 7490 | 7490 | 7490 | 3 |
| 496 | 20241219 | 102000 | 386239330 | 7450 | 7490 | 7490 | 7450 | 95 |
| 497 | 20241219 | 101900 | 385531540 | 7490 | 7490 | 7490 | 7490 | 0 |
| 498 | 20241219 | 101800 | 385531540 | 7490 | 7490 | 7490 | 7490 | 133 |
| 499 | 20241219 | 101700 | 384535370 | 7490 | 7490 | 7490 | 7490 | 2 |
| 500 | 20241219 | 101600 | 384520390 | 7440 | 7440 | 7440 | 7440 | 0 |
| 501 | 20241219 | 101500 | 384520390 | 7440 | 7450 | 7450 | 7440 | 215 |
| 502 | 20241219 | 101400 | 382920780 | 7440 | 7460 | 7470 | 7440 | 349 |
| 503 | 20241219 | 101300 | 380314450 | 7470 | 7470 | 7470 | 7470 | 102 |
| 504 | 20241219 | 101200 | 379552510 | 7440 | 7440 | 7440 | 7440 | 21 |
| 505 | 20241219 | 101100 | 379396270 | 7440 | 7440 | 7470 | 7440 | 724 |
| 506 | 20241219 | 101000 | 373999310 | 7440 | 7450 | 7450 | 7440 | 24 |
| 507 | 20241219 | 100900 | 373820740 | 7440 | 7440 | 7450 | 7440 | 250 |
| 508 | 20241219 | 100800 | 371960540 | 7450 | 7440 | 7450 | 7440 | 201 |
| 509 | 20241219 | 100700 | 370465070 | 7440 | 7440 | 7440 | 7410 | 391 |
| 510 | 20241219 | 100600 | 367560630 | 7420 | 7440 | 7450 | 7420 | 187 |
| 511 | 20241219 | 100500 | 366171330 | 7450 | 7440 | 7450 | 7440 | 77 |
| 512 | 20241219 | 100400 | 365598350 | 7440 | 7430 | 7440 | 7430 | 499 |
| 513 | 20241219 | 100300 | 361887760 | 7430 | 7410 | 7430 | 7410 | 123 |
| 514 | 20241219 | 100200 | 360976270 | 7440 | 7440 | 7440 | 7440 | 5 |
| 515 | 20241219 | 100100 | 360939070 | 7440 | 7440 | 7440 | 7440 | 1 |
| 516 | 20241219 | 100000 | 360931630 | 7410 | 7440 | 7440 | 7410 | 25 |
| 517 | 20241219 | 095900 | 360746320 | 7440 | 7440 | 7440 | 7440 | 22 |
| 518 | 20241219 | 095800 | 360582640 | 7440 | 7400 | 7440 | 7400 | 2001 |
| 519 | 20241219 | 095700 | 345775200 | 7400 | 7410 | 7410 | 7400 | 650 |
| 520 | 20241219 | 095600 | 340964980 | 7410 | 7420 | 7420 | 7410 | 1051 |
| 521 | 20241219 | 095500 | 333176770 | 7410 | 7430 | 7430 | 7410 | 485 |
| 522 | 20241219 | 095400 | 329577830 | 7450 | 7450 | 7450 | 7450 | 2 |
| 523 | 20241219 | 095300 | 329562930 | 7420 | 7450 | 7450 | 7420 | 9 |
| 524 | 20241219 | 095200 | 329496120 | 7410 | 7440 | 7440 | 7410 | 3035 |
| 525 | 20241219 | 095100 | 306990170 | 7440 | 7450 | 7450 | 7440 | 9 |
| 526 | 20241219 | 095000 | 306923170 | 7460 | 7460 | 7460 | 7460 | 2 |
| 527 | 20241219 | 094900 | 306908250 | 7460 | 7430 | 7460 | 7420 | 1039 |
| 528 | 20241219 | 094800 | 299197670 | 7420 | 7430 | 7430 | 7420 | 200 |
| 529 | 20241219 | 094700 | 297713460 | 7440 | 7430 | 7440 | 7430 | 251 |
| 530 | 20241219 | 094600 | 295848520 | 7430 | 7460 | 7460 | 7430 | 374 |
| 531 | 20241219 | 094500 | 293069620 | 7470 | 7470 | 7470 | 7440 | 5 |
| 532 | 20241219 | 094400 | 293032300 | 7440 | 7420 | 7440 | 7420 | 400 |
| 533 | 20241219 | 094300 | 290062300 | 7420 | 7420 | 7420 | 7420 | 372 |
| 534 | 20241219 | 094200 | 287302060 | 7410 | 7440 | 7440 | 7410 | 350 |
| 535 | 20241219 | 094100 | 284704810 | 7440 | 7440 | 7440 | 7440 | 309 |
| 536 | 20241219 | 094000 | 282405850 | 7440 | 7430 | 7440 | 7430 | 68 |
| 537 | 20241219 | 093900 | 281900040 | 7440 | 7410 | 7440 | 7410 | 206 |
| 538 | 20241219 | 093800 | 280373400 | 7440 | 7440 | 7440 | 7440 | 12 |
| 539 | 20241219 | 093700 | 280284120 | 7440 | 7420 | 7440 | 7410 | 501 |
| 540 | 20241219 | 093600 | 276571660 | 7440 | 7440 | 7440 | 7440 | 52 |
| 541 | 20241219 | 093500 | 276184780 | 7410 | 7440 | 7440 | 7410 | 1512 |
| 542 | 20241219 | 093400 | 264962140 | 7470 | 7470 | 7470 | 7450 | 85 |
| 543 | 20241219 | 093300 | 264327220 | 7470 | 7470 | 7470 | 7470 | 44 |
| 544 | 20241219 | 093200 | 263998540 | 7470 | 7470 | 7470 | 7470 | 22 |
| 545 | 20241219 | 093100 | 263834200 | 7470 | 7460 | 7470 | 7460 | 102 |
| 546 | 20241219 | 093000 | 263073260 | 7420 | 7450 | 7450 | 7420 | 1201 |
| 547 | 20241219 | 092900 | 254159270 | 7440 | 7440 | 7440 | 7440 | 131 |
| 548 | 20241219 | 092800 | 253184630 | 7440 | 7450 | 7450 | 7440 | 26 |
| 549 | 20241219 | 092700 | 252991070 | 7440 | 7430 | 7440 | 7430 | 2101 |
| 550 | 20241219 | 092600 | 237376440 | 7430 | 7410 | 7430 | 7410 | 410 |
| 551 | 20241219 | 092500 | 234330160 | 7420 | 7400 | 7420 | 7400 | 868 |
| 552 | 20241219 | 092400 | 227901620 | 7400 | 7400 | 7400 | 7390 | 579 |
| 553 | 20241219 | 092300 | 223617030 | 7420 | 7400 | 7420 | 7400 | 88 |
| 554 | 20241219 | 092200 | 222965170 | 7400 | 7430 | 7430 | 7400 | 1226 |
| 555 | 20241219 | 092100 | 213884890 | 7430 | 7400 | 7430 | 7400 | 1603 |
| 556 | 20241219 | 092000 | 202022540 | 7400 | 7420 | 7420 | 7400 | 5052 |
| 557 | 20241219 | 091900 | 164597350 | 7420 | 7440 | 7440 | 7410 | 2473 |
| 558 | 20241219 | 091800 | 146235530 | 7460 | 7460 | 7460 | 7440 | 1028 |
| 559 | 20241219 | 091700 | 138586650 | 7430 | 7430 | 7430 | 7430 | 615 |
| 560 | 20241219 | 091600 | 134017200 | 7430 | 7460 | 7470 | 7430 | 3882 |
| 561 | 20241219 | 091500 | 105057380 | 7430 | 7430 | 7430 | 7420 | 634 |
| 562 | 20241219 | 091400 | 100347100 | 7440 | 7450 | 7460 | 7440 | 1226 |
| 563 | 20241219 | 091300 | 91215350 | 7460 | 7460 | 7470 | 7460 | 370 |
| 564 | 20241219 | 091200 | 88455130 | 7460 | 7450 | 7460 | 7450 | 100 |
| 565 | 20241219 | 091100 | 87710120 | 7450 | 7450 | 7450 | 7450 | 490 |
| 566 | 20241219 | 091000 | 84059620 | 7460 | 7480 | 7480 | 7460 | 305 |
| 567 | 20241219 | 090900 | 81780990 | 7500 | 7470 | 7500 | 7470 | 14 |
| 568 | 20241219 | 090800 | 81676260 | 7510 | 7510 | 7510 | 7450 | 1318 |
| 569 | 20241219 | 090700 | 71846740 | 7470 | 7500 | 7500 | 7470 | 119 |
| 570 | 20241219 | 090600 | 70957390 | 7520 | 7470 | 7520 | 7460 | 607 |
| 571 | 20241219 | 090500 | 66419790 | 7470 | 7490 | 7490 | 7460 | 1012 |
| 572 | 20241219 | 090400 | 58861250 | 7520 | 7530 | 7540 | 7470 | 768 |
| 573 | 20241219 | 090300 | 53105200 | 7470 | 7440 | 7470 | 7440 | 1161 |
| 574 | 20241219 | 090200 | 44437270 | 7440 | 7370 | 7450 | 7360 | 840 |
| 575 | 20241219 | 090100 | 38212830 | 7370 | 7430 | 7430 | 7360 | 1175 |
| 576 | 20241219 | 090000 | 29533270 | 7470 | 7530 | 7550 | 7430 | 3934 |