29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 183400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 58337 |
| 3 | 20231207 | 183300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20231207 | 183200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20231207 | 183100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20231207 | 183000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20231207 | 182900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20231207 | 182800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20231207 | 182700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20231207 | 182600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20231207 | 182500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20231207 | 182400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20231207 | 182300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20231207 | 182200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20231207 | 182100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20231207 | 182000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20231207 | 181900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20231207 | 181800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20231207 | 181700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20231207 | 181600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20231207 | 181500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20231207 | 181400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20231207 | 181300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20231207 | 181200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20231207 | 181100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20231207 | 181000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20231207 | 180900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20231207 | 180800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20231207 | 180700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20231207 | 180600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20231207 | 180500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20231207 | 180400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 58337 |
| 33 | 20231207 | 180300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20231207 | 180200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20231207 | 180100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20231207 | 180000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20231207 | 175900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20231207 | 175800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20231207 | 175700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20231207 | 175600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20231207 | 175500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20231207 | 175400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20231207 | 175300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20231207 | 175200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20231207 | 175100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20231207 | 175000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20231207 | 174900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20231207 | 174800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20231207 | 174700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20231207 | 174600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20231207 | 174500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20231207 | 174400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20231207 | 174300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20231207 | 174200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20231207 | 174100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20231207 | 174000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20231207 | 173900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20231207 | 173800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20231207 | 173700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20231207 | 173600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20231207 | 173500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20231207 | 173400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 58337 |
| 63 | 20231207 | 173300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20231207 | 173200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20231207 | 173100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20231207 | 173000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20231207 | 172900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20231207 | 172800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20231207 | 172700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20231207 | 172600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20231207 | 172500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20231207 | 172400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20231207 | 172300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20231207 | 172200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20231207 | 172100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20231207 | 172000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20231207 | 171900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20231207 | 171800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20231207 | 171700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20231207 | 171600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20231207 | 171500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20231207 | 171400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20231207 | 171300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20231207 | 171200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20231207 | 171100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20231207 | 171000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20231207 | 170900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20231207 | 170800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20231207 | 170700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20231207 | 170600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20231207 | 170500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20231207 | 170400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 58337 |
| 93 | 20231207 | 170300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20231207 | 170200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20231207 | 170100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20231207 | 170000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20231207 | 165900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20231207 | 165800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20231207 | 165700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20231207 | 165600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20231207 | 165500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20231207 | 165400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20231207 | 165300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20231207 | 165200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20231207 | 165100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20231207 | 165000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20231207 | 164900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20231207 | 164800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20231207 | 164700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20231207 | 164600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20231207 | 164500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20231207 | 164400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20231207 | 164300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20231207 | 164200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20231207 | 164100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20231207 | 164000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20231207 | 163900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20231207 | 163800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20231207 | 163700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20231207 | 163600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20231207 | 163500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20231207 | 163400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 58337 |
| 123 | 20231207 | 163300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20231207 | 163200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20231207 | 163100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20231207 | 163000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20231207 | 162900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20231207 | 162800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20231207 | 162700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20231207 | 162600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20231207 | 162500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20231207 | 162400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20231207 | 162300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20231207 | 162200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20231207 | 162100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20231207 | 162000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20231207 | 161900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20231207 | 161800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20231207 | 161700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20231207 | 161600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20231207 | 161500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20231207 | 161400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20231207 | 161300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20231207 | 161200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20231207 | 161100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20231207 | 161000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20231207 | 160900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20231207 | 160800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20231207 | 160700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20231207 | 160600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20231207 | 160500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20231207 | 160400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 58337 |
| 153 | 20231207 | 160300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20231207 | 160200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20231207 | 160100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20231207 | 160000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20231207 | 155900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20231207 | 155800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20231207 | 155700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20231207 | 155600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20231207 | 155500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20231207 | 155400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20231207 | 155300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20231207 | 155200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20231207 | 155100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20231207 | 155000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20231207 | 154900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20231207 | 154800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20231207 | 154700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20231207 | 154600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20231207 | 154500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20231207 | 154400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20231207 | 154300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20231207 | 154200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20231207 | 154100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20231207 | 154000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20231207 | 153900 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20231207 | 153800 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20231207 | 153700 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20231207 | 153600 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20231207 | 153500 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20231207 | 153400 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 58337 |
| 183 | 20231207 | 153300 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20231207 | 153200 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20231207 | 153100 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20231207 | 153000 | 30800466870 | 7370 | 7370 | 7370 | 7370 | 58337 |
| 187 | 20231207 | 152900 | 30370523180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20231207 | 152800 | 30370523180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20231207 | 152700 | 30370523180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20231207 | 152600 | 30370523180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20231207 | 152500 | 30370523180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20231207 | 152400 | 30370523180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20231207 | 152300 | 30370523180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20231207 | 152200 | 30370523180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20231207 | 152100 | 30370523180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20231207 | 152000 | 30370523180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20231207 | 151900 | 30370523180 | 7380 | 7390 | 7390 | 7380 | 12681 |
| 198 | 20231207 | 151800 | 30276877330 | 7390 | 7390 | 7400 | 7380 | 13997 |
| 199 | 20231207 | 151700 | 30173451150 | 7390 | 7370 | 7400 | 7360 | 16537 |
| 200 | 20231207 | 151600 | 30051400380 | 7370 | 7380 | 7380 | 7360 | 15619 |
| 201 | 20231207 | 151500 | 29936285010 | 7380 | 7370 | 7380 | 7370 | 4662 |
| 202 | 20231207 | 151400 | 29901896880 | 7370 | 7370 | 7400 | 7370 | 13472 |
| 203 | 20231207 | 151300 | 29802526680 | 7390 | 7360 | 7390 | 7360 | 14284 |
| 204 | 20231207 | 151200 | 29697187130 | 7360 | 7380 | 7380 | 7360 | 9008 |
| 205 | 20231207 | 151100 | 29630819220 | 7370 | 7380 | 7390 | 7370 | 5008 |
| 206 | 20231207 | 151000 | 29593883290 | 7380 | 7370 | 7390 | 7370 | 4128 |
| 207 | 20231207 | 150900 | 29563416280 | 7370 | 7400 | 7400 | 7370 | 3564 |
| 208 | 20231207 | 150800 | 29537111560 | 7400 | 7380 | 7400 | 7370 | 17964 |
| 209 | 20231207 | 150700 | 29404569620 | 7370 | 7390 | 7390 | 7370 | 4718 |
| 210 | 20231207 | 150600 | 29369760870 | 7400 | 7400 | 7400 | 7390 | 4458 |
| 211 | 20231207 | 150500 | 29336797960 | 7400 | 7400 | 7400 | 7370 | 6454 |
| 212 | 20231207 | 150400 | 29289140220 | 7400 | 7390 | 7400 | 7380 | 5004 |
| 213 | 20231207 | 150300 | 29252158250 | 7390 | 7370 | 7390 | 7370 | 12344 |
| 214 | 20231207 | 150200 | 29161043980 | 7370 | 7330 | 7380 | 7330 | 19462 |
| 215 | 20231207 | 150100 | 29018106930 | 7340 | 7370 | 7370 | 7330 | 39728 |
| 216 | 20231207 | 150000 | 28726148270 | 7370 | 7370 | 7370 | 7360 | 2352 |
| 217 | 20231207 | 145900 | 28708819660 | 7360 | 7360 | 7380 | 7360 | 4170 |
| 218 | 20231207 | 145800 | 28678111160 | 7370 | 7380 | 7380 | 7360 | 8971 |
| 219 | 20231207 | 145700 | 28612000020 | 7380 | 7380 | 7390 | 7370 | 13617 |
| 220 | 20231207 | 145600 | 28511522600 | 7380 | 7390 | 7390 | 7380 | 1745 |
| 221 | 20231207 | 145500 | 28498643840 | 7390 | 7380 | 7390 | 7380 | 4235 |
| 222 | 20231207 | 145400 | 28467373440 | 7390 | 7380 | 7390 | 7370 | 1032 |
| 223 | 20231207 | 145300 | 28459751930 | 7380 | 7390 | 7390 | 7380 | 1489 |
| 224 | 20231207 | 145200 | 28448761870 | 7380 | 7400 | 7410 | 7380 | 17169 |
| 225 | 20231207 | 145100 | 28321816250 | 7400 | 7410 | 7420 | 7390 | 4560 |
| 226 | 20231207 | 145000 | 28288043670 | 7410 | 7400 | 7410 | 7390 | 7737 |
| 227 | 20231207 | 144900 | 28230793080 | 7400 | 7390 | 7400 | 7380 | 2646 |
| 228 | 20231207 | 144800 | 28211221980 | 7380 | 7390 | 7400 | 7380 | 3012 |
| 229 | 20231207 | 144700 | 28188971640 | 7390 | 7390 | 7390 | 7380 | 4617 |
| 230 | 20231207 | 144600 | 28154874160 | 7390 | 7390 | 7390 | 7380 | 2900 |
| 231 | 20231207 | 144500 | 28133451320 | 7390 | 7390 | 7390 | 7380 | 4069 |
| 232 | 20231207 | 144400 | 28103414840 | 7390 | 7370 | 7390 | 7360 | 14975 |
| 233 | 20231207 | 144300 | 27993111480 | 7380 | 7380 | 7380 | 7370 | 3174 |
| 234 | 20231207 | 144200 | 27969703260 | 7380 | 7370 | 7380 | 7370 | 3776 |
| 235 | 20231207 | 144100 | 27941864560 | 7370 | 7380 | 7390 | 7370 | 4414 |
| 236 | 20231207 | 144000 | 27909276800 | 7390 | 7390 | 7390 | 7380 | 2019 |
| 237 | 20231207 | 143900 | 27894370400 | 7390 | 7380 | 7400 | 7370 | 7581 |
| 238 | 20231207 | 143800 | 27838363230 | 7370 | 7360 | 7370 | 7350 | 8457 |
| 239 | 20231207 | 143700 | 27776114170 | 7370 | 7360 | 7370 | 7350 | 4947 |
| 240 | 20231207 | 143600 | 27739718490 | 7360 | 7360 | 7370 | 7350 | 39798 |
| 241 | 20231207 | 143500 | 27446994870 | 7370 | 7390 | 7400 | 7360 | 33655 |
| 242 | 20231207 | 143400 | 27198719160 | 7390 | 7400 | 7400 | 7390 | 10572 |
| 243 | 20231207 | 143300 | 27120582360 | 7400 | 7400 | 7400 | 7390 | 4217 |
| 244 | 20231207 | 143200 | 27089389320 | 7400 | 7410 | 7410 | 7400 | 6167 |
| 245 | 20231207 | 143100 | 27043746160 | 7400 | 7400 | 7410 | 7400 | 4552 |
| 246 | 20231207 | 143000 | 27010058620 | 7400 | 7440 | 7440 | 7400 | 15060 |
| 247 | 20231207 | 142900 | 26898348800 | 7440 | 7440 | 7440 | 7430 | 2435 |
| 248 | 20231207 | 142800 | 26880233110 | 7440 | 7440 | 7440 | 7440 | 3829 |
| 249 | 20231207 | 142700 | 26851745350 | 7440 | 7450 | 7460 | 7440 | 5189 |
| 250 | 20231207 | 142600 | 26813095620 | 7450 | 7440 | 7450 | 7440 | 4129 |
| 251 | 20231207 | 142500 | 26782366100 | 7440 | 7430 | 7440 | 7420 | 4624 |
| 252 | 20231207 | 142400 | 26747992950 | 7420 | 7420 | 7430 | 7420 | 3899 |
| 253 | 20231207 | 142300 | 26719034750 | 7430 | 7440 | 7440 | 7420 | 4219 |
| 254 | 20231207 | 142200 | 26687695700 | 7430 | 7440 | 7440 | 7430 | 2804 |
| 255 | 20231207 | 142100 | 26666847210 | 7430 | 7440 | 7460 | 7420 | 1765 |
| 256 | 20231207 | 142000 | 26653730920 | 7420 | 7410 | 7460 | 7390 | 32030 |
| 257 | 20231207 | 141900 | 26416348770 | 7410 | 7410 | 7420 | 7390 | 13478 |
| 258 | 20231207 | 141800 | 26316578310 | 7400 | 7430 | 7440 | 7400 | 63902 |
| 259 | 20231207 | 141700 | 25842846570 | 7440 | 7450 | 7460 | 7430 | 42592 |
| 260 | 20231207 | 141600 | 25525909530 | 7460 | 7460 | 7460 | 7450 | 2047 |
| 261 | 20231207 | 141500 | 25510646000 | 7450 | 7460 | 7470 | 7450 | 2955 |
| 262 | 20231207 | 141400 | 25488602270 | 7460 | 7460 | 7470 | 7460 | 2427 |
| 263 | 20231207 | 141300 | 25470496650 | 7470 | 7460 | 7470 | 7450 | 2077 |
| 264 | 20231207 | 141200 | 25455005660 | 7460 | 7450 | 7460 | 7450 | 1215 |
| 265 | 20231207 | 141100 | 25445941790 | 7450 | 7460 | 7470 | 7450 | 9511 |
| 266 | 20231207 | 141000 | 25375052760 | 7460 | 7460 | 7470 | 7450 | 10503 |
| 267 | 20231207 | 140900 | 25296725820 | 7460 | 7470 | 7470 | 7460 | 2947 |
| 268 | 20231207 | 140800 | 25274727620 | 7470 | 7470 | 7470 | 7460 | 2190 |
| 269 | 20231207 | 140700 | 25258368460 | 7470 | 7460 | 7470 | 7460 | 4914 |
| 270 | 20231207 | 140600 | 25221709960 | 7460 | 7470 | 7480 | 7460 | 23181 |
| 271 | 20231207 | 140500 | 25048682320 | 7470 | 7480 | 7480 | 7470 | 1896 |
| 272 | 20231207 | 140400 | 25034509750 | 7490 | 7480 | 7490 | 7480 | 1563 |
| 273 | 20231207 | 140300 | 25022814960 | 7470 | 7480 | 7480 | 7470 | 4846 |
| 274 | 20231207 | 140200 | 24986593350 | 7470 | 7480 | 7490 | 7470 | 2096 |
| 275 | 20231207 | 140100 | 24970914210 | 7490 | 7480 | 7490 | 7480 | 939 |
| 276 | 20231207 | 140000 | 24963890410 | 7480 | 7480 | 7490 | 7480 | 1290 |
| 277 | 20231207 | 135900 | 24954241110 | 7490 | 7490 | 7490 | 7480 | 508 |
| 278 | 20231207 | 135800 | 24950437530 | 7480 | 7480 | 7500 | 7480 | 1162 |
| 279 | 20231207 | 135700 | 24941741550 | 7500 | 7490 | 7500 | 7480 | 2386 |
| 280 | 20231207 | 135600 | 24923873140 | 7490 | 7490 | 7500 | 7490 | 1432 |
| 281 | 20231207 | 135500 | 24913140230 | 7490 | 7480 | 7500 | 7480 | 4439 |
| 282 | 20231207 | 135400 | 24879881980 | 7480 | 7460 | 7480 | 7450 | 4152 |
| 283 | 20231207 | 135300 | 24848896440 | 7460 | 7460 | 7460 | 7450 | 6006 |
| 284 | 20231207 | 135200 | 24804091990 | 7460 | 7480 | 7480 | 7450 | 3878 |
| 285 | 20231207 | 135100 | 24775157520 | 7480 | 7490 | 7490 | 7450 | 36105 |
| 286 | 20231207 | 135000 | 24505669350 | 7490 | 7480 | 7490 | 7480 | 1047 |
| 287 | 20231207 | 134900 | 24497832500 | 7480 | 7490 | 7490 | 7480 | 12024 |
| 288 | 20231207 | 134800 | 24407854800 | 7490 | 7490 | 7500 | 7490 | 2639 |
| 289 | 20231207 | 134700 | 24388088170 | 7490 | 7490 | 7500 | 7480 | 5597 |
| 290 | 20231207 | 134600 | 24346167630 | 7490 | 7500 | 7500 | 7490 | 2383 |
| 291 | 20231207 | 134500 | 24328312890 | 7500 | 7500 | 7510 | 7500 | 4909 |
| 292 | 20231207 | 134400 | 24291495130 | 7500 | 7510 | 7510 | 7500 | 1290 |
| 293 | 20231207 | 134300 | 24281809720 | 7510 | 7520 | 7520 | 7510 | 1522 |
| 294 | 20231207 | 134200 | 24270379210 | 7520 | 7520 | 7530 | 7510 | 3953 |
| 295 | 20231207 | 134100 | 24240652550 | 7510 | 7500 | 7510 | 7490 | 1144 |
| 296 | 20231207 | 134000 | 24232070700 | 7500 | 7490 | 7500 | 7490 | 1309 |
| 297 | 20231207 | 133900 | 24222255440 | 7490 | 7480 | 7500 | 7480 | 4660 |
| 298 | 20231207 | 133800 | 24187344830 | 7490 | 7490 | 7490 | 7480 | 3447 |
| 299 | 20231207 | 133700 | 24161558660 | 7490 | 7480 | 7490 | 7480 | 6091 |
| 300 | 20231207 | 133600 | 24115994300 | 7490 | 7490 | 7490 | 7480 | 1247 |
| 301 | 20231207 | 133500 | 24106660520 | 7490 | 7480 | 7490 | 7470 | 3357 |
| 302 | 20231207 | 133400 | 24081553920 | 7480 | 7490 | 7490 | 7480 | 5460 |
| 303 | 20231207 | 133300 | 24040710290 | 7490 | 7470 | 7490 | 7470 | 5989 |
| 304 | 20231207 | 133200 | 23995917740 | 7470 | 7480 | 7480 | 7470 | 6281 |
| 305 | 20231207 | 133100 | 23948945090 | 7480 | 7490 | 7490 | 7480 | 2046 |
| 306 | 20231207 | 133000 | 23933639070 | 7490 | 7470 | 7490 | 7470 | 22530 |
| 307 | 20231207 | 132900 | 23765270300 | 7480 | 7510 | 7510 | 7470 | 50872 |
| 308 | 20231207 | 132800 | 23384187140 | 7500 | 7520 | 7520 | 7500 | 7623 |
| 309 | 20231207 | 132700 | 23326939410 | 7520 | 7530 | 7530 | 7510 | 1819 |
| 310 | 20231207 | 132600 | 23313276990 | 7520 | 7530 | 7530 | 7520 | 745 |
| 311 | 20231207 | 132500 | 23307674360 | 7520 | 7510 | 7530 | 7510 | 997 |
| 312 | 20231207 | 132400 | 23300182200 | 7510 | 7520 | 7520 | 7510 | 3103 |
| 313 | 20231207 | 132300 | 23276878070 | 7510 | 7510 | 7530 | 7510 | 2484 |
| 314 | 20231207 | 132200 | 23258217190 | 7520 | 7520 | 7520 | 7510 | 805 |
| 315 | 20231207 | 132100 | 23252165140 | 7520 | 7530 | 7530 | 7510 | 16413 |
| 316 | 20231207 | 132000 | 23128852090 | 7530 | 7530 | 7530 | 7520 | 1200 |
| 317 | 20231207 | 131900 | 23119819320 | 7530 | 7540 | 7540 | 7520 | 3891 |
| 318 | 20231207 | 131800 | 23090508010 | 7540 | 7530 | 7540 | 7530 | 345 |
| 319 | 20231207 | 131700 | 23087910100 | 7530 | 7520 | 7530 | 7520 | 5249 |
| 320 | 20231207 | 131600 | 23048396410 | 7530 | 7530 | 7530 | 7510 | 6124 |
| 321 | 20231207 | 131500 | 23002340920 | 7520 | 7530 | 7530 | 7520 | 542 |
| 322 | 20231207 | 131400 | 22998261060 | 7530 | 7520 | 7530 | 7520 | 7884 |
| 323 | 20231207 | 131300 | 22938934830 | 7530 | 7520 | 7530 | 7520 | 2363 |
| 324 | 20231207 | 131200 | 22921154370 | 7530 | 7530 | 7530 | 7520 | 532 |
| 325 | 20231207 | 131100 | 22917153310 | 7520 | 7530 | 7530 | 7520 | 3183 |
| 326 | 20231207 | 131000 | 22893187370 | 7530 | 7530 | 7540 | 7530 | 2358 |
| 327 | 20231207 | 130900 | 22875429620 | 7540 | 7530 | 7540 | 7530 | 600 |
| 328 | 20231207 | 130800 | 22870906010 | 7540 | 7540 | 7540 | 7520 | 940 |
| 329 | 20231207 | 130700 | 22863826220 | 7540 | 7530 | 7540 | 7520 | 1290 |
| 330 | 20231207 | 130600 | 22854113120 | 7540 | 7540 | 7540 | 7520 | 1147 |
| 331 | 20231207 | 130500 | 22845477400 | 7520 | 7520 | 7540 | 7510 | 5313 |
| 332 | 20231207 | 130400 | 22805497360 | 7520 | 7520 | 7530 | 7520 | 2606 |
| 333 | 20231207 | 130300 | 22785894970 | 7530 | 7530 | 7540 | 7520 | 4191 |
| 334 | 20231207 | 130200 | 22754371900 | 7530 | 7530 | 7530 | 7520 | 841 |
| 335 | 20231207 | 130100 | 22748044010 | 7530 | 7530 | 7540 | 7520 | 7869 |
| 336 | 20231207 | 130000 | 22688850720 | 7540 | 7540 | 7540 | 7530 | 1735 |
| 337 | 20231207 | 125900 | 22675785080 | 7530 | 7540 | 7550 | 7530 | 4549 |
| 338 | 20231207 | 125800 | 22641483670 | 7540 | 7540 | 7550 | 7540 | 1871 |
| 339 | 20231207 | 125700 | 22627375960 | 7550 | 7540 | 7550 | 7540 | 615 |
| 340 | 20231207 | 125600 | 22622738100 | 7540 | 7550 | 7550 | 7540 | 85 |
| 341 | 20231207 | 125500 | 22622097050 | 7540 | 7540 | 7550 | 7540 | 694 |
| 342 | 20231207 | 125400 | 22616864130 | 7540 | 7550 | 7550 | 7540 | 192 |
| 343 | 20231207 | 125300 | 22615415790 | 7560 | 7550 | 7560 | 7540 | 2175 |
| 344 | 20231207 | 125200 | 22598995220 | 7550 | 7570 | 7570 | 7550 | 1781 |
| 345 | 20231207 | 125100 | 22585536030 | 7570 | 7560 | 7570 | 7550 | 951 |
| 346 | 20231207 | 125000 | 22578346480 | 7570 | 7550 | 7570 | 7550 | 1243 |
| 347 | 20231207 | 124900 | 22568950490 | 7550 | 7550 | 7560 | 7550 | 1718 |
| 348 | 20231207 | 124800 | 22555977160 | 7550 | 7540 | 7550 | 7530 | 2395 |
| 349 | 20231207 | 124700 | 22537938490 | 7550 | 7540 | 7550 | 7540 | 3140 |
| 350 | 20231207 | 124600 | 22514260840 | 7540 | 7540 | 7550 | 7530 | 625 |
| 351 | 20231207 | 124500 | 22509548740 | 7530 | 7530 | 7540 | 7530 | 820 |
| 352 | 20231207 | 124400 | 22503369610 | 7530 | 7540 | 7540 | 7530 | 815 |
| 353 | 20231207 | 124300 | 22497232360 | 7540 | 7550 | 7550 | 7530 | 429 |
| 354 | 20231207 | 124200 | 22493999860 | 7540 | 7540 | 7540 | 7530 | 3131 |
| 355 | 20231207 | 124100 | 22470403580 | 7540 | 7560 | 7560 | 7540 | 2643 |
| 356 | 20231207 | 124000 | 22450450900 | 7550 | 7560 | 7560 | 7550 | 1770 |
| 357 | 20231207 | 123900 | 22437072050 | 7560 | 7560 | 7560 | 7550 | 442 |
| 358 | 20231207 | 123800 | 22433731830 | 7550 | 7570 | 7570 | 7550 | 901 |
| 359 | 20231207 | 123700 | 22426921630 | 7560 | 7550 | 7560 | 7540 | 1462 |
| 360 | 20231207 | 123600 | 22415877100 | 7550 | 7540 | 7560 | 7540 | 346 |
| 361 | 20231207 | 123500 | 22413264810 | 7550 | 7540 | 7560 | 7540 | 662 |
| 362 | 20231207 | 123400 | 22408267930 | 7550 | 7540 | 7550 | 7540 | 761 |
| 363 | 20231207 | 123300 | 22402524930 | 7540 | 7540 | 7540 | 7530 | 375 |
| 364 | 20231207 | 123200 | 22399698760 | 7540 | 7540 | 7540 | 7530 | 537 |
| 365 | 20231207 | 123100 | 22395650080 | 7530 | 7540 | 7540 | 7530 | 1235 |
| 366 | 20231207 | 123000 | 22386347530 | 7540 | 7540 | 7540 | 7530 | 608 |
| 367 | 20231207 | 122900 | 22381767280 | 7530 | 7520 | 7540 | 7520 | 2823 |
| 368 | 20231207 | 122800 | 22360514060 | 7510 | 7520 | 7530 | 7510 | 857 |
| 369 | 20231207 | 122700 | 22354071610 | 7520 | 7530 | 7530 | 7520 | 1840 |
| 370 | 20231207 | 122600 | 22340234270 | 7530 | 7540 | 7540 | 7510 | 8099 |
| 371 | 20231207 | 122500 | 22279331460 | 7550 | 7560 | 7580 | 7540 | 1720 |
| 372 | 20231207 | 122400 | 22266340800 | 7560 | 7570 | 7580 | 7550 | 3993 |
| 373 | 20231207 | 122300 | 22236170400 | 7570 | 7580 | 7580 | 7570 | 3481 |
| 374 | 20231207 | 122200 | 22209805830 | 7580 | 7590 | 7590 | 7570 | 2550 |
| 375 | 20231207 | 122100 | 22190473960 | 7590 | 7560 | 7600 | 7560 | 7995 |
| 376 | 20231207 | 122000 | 22129858870 | 7560 | 7550 | 7560 | 7540 | 2776 |
| 377 | 20231207 | 121900 | 22108903250 | 7540 | 7550 | 7570 | 7540 | 4053 |
| 378 | 20231207 | 121800 | 22078263170 | 7550 | 7540 | 7550 | 7540 | 1386 |
| 379 | 20231207 | 121700 | 22067810560 | 7550 | 7520 | 7550 | 7520 | 1934 |
| 380 | 20231207 | 121600 | 22053232910 | 7520 | 7520 | 7520 | 7510 | 1596 |
| 381 | 20231207 | 121500 | 22041243910 | 7520 | 7520 | 7520 | 7510 | 1167 |
| 382 | 20231207 | 121400 | 22032478090 | 7510 | 7510 | 7510 | 7510 | 1044 |
| 383 | 20231207 | 121300 | 22024637650 | 7510 | 7520 | 7520 | 7510 | 976 |
| 384 | 20231207 | 121200 | 22017307810 | 7510 | 7530 | 7530 | 7510 | 2372 |
| 385 | 20231207 | 121100 | 21999473490 | 7530 | 7520 | 7530 | 7520 | 1570 |
| 386 | 20231207 | 121000 | 21987651400 | 7530 | 7510 | 7530 | 7500 | 3411 |
| 387 | 20231207 | 120900 | 21962026120 | 7510 | 7530 | 7530 | 7510 | 261 |
| 388 | 20231207 | 120800 | 21960063200 | 7500 | 7510 | 7530 | 7500 | 621 |
| 389 | 20231207 | 120700 | 21955398570 | 7510 | 7520 | 7530 | 7510 | 4638 |
| 390 | 20231207 | 120600 | 21920558940 | 7530 | 7520 | 7530 | 7500 | 2356 |
| 391 | 20231207 | 120500 | 21902852050 | 7520 | 7510 | 7520 | 7500 | 542 |
| 392 | 20231207 | 120400 | 21898781170 | 7510 | 7530 | 7530 | 7510 | 2087 |
| 393 | 20231207 | 120300 | 21883105270 | 7530 | 7520 | 7530 | 7500 | 4109 |
| 394 | 20231207 | 120200 | 21852233760 | 7510 | 7530 | 7530 | 7510 | 5116 |
| 395 | 20231207 | 120100 | 21813757810 | 7530 | 7530 | 7530 | 7520 | 2010 |
| 396 | 20231207 | 120000 | 21798625580 | 7520 | 7520 | 7530 | 7520 | 663 |
| 397 | 20231207 | 115900 | 21793636030 | 7530 | 7520 | 7530 | 7520 | 989 |
| 398 | 20231207 | 115800 | 21786189840 | 7530 | 7510 | 7530 | 7510 | 1804 |
| 399 | 20231207 | 115700 | 21772624420 | 7520 | 7540 | 7540 | 7520 | 1079 |
| 400 | 20231207 | 115600 | 21764509970 | 7540 | 7520 | 7540 | 7510 | 967 |
| 401 | 20231207 | 115500 | 21757237900 | 7520 | 7500 | 7520 | 7500 | 2154 |
| 402 | 20231207 | 115400 | 21741062300 | 7510 | 7500 | 7510 | 7500 | 7951 |
| 403 | 20231207 | 115300 | 21681429520 | 7500 | 7510 | 7510 | 7500 | 1534 |
| 404 | 20231207 | 115200 | 21669920880 | 7510 | 7520 | 7520 | 7500 | 2258 |
| 405 | 20231207 | 115100 | 21652962970 | 7520 | 7520 | 7520 | 7510 | 4277 |
| 406 | 20231207 | 115000 | 21620816430 | 7520 | 7530 | 7540 | 7520 | 9502 |
| 407 | 20231207 | 114900 | 21549320700 | 7530 | 7530 | 7530 | 7520 | 5140 |
| 408 | 20231207 | 114800 | 21510624130 | 7530 | 7530 | 7530 | 7520 | 5223 |
| 409 | 20231207 | 114700 | 21471317560 | 7520 | 7530 | 7530 | 7520 | 1899 |
| 410 | 20231207 | 114600 | 21457032020 | 7530 | 7520 | 7530 | 7520 | 2394 |
| 411 | 20231207 | 114500 | 21439028420 | 7510 | 7520 | 7520 | 7510 | 639 |
| 412 | 20231207 | 114400 | 21434225750 | 7510 | 7530 | 7530 | 7510 | 3140 |
| 413 | 20231207 | 114300 | 21410612540 | 7530 | 7510 | 7530 | 7510 | 7702 |
| 414 | 20231207 | 114200 | 21352761340 | 7510 | 7510 | 7520 | 7500 | 5607 |
| 415 | 20231207 | 114100 | 21310691060 | 7520 | 7500 | 7520 | 7490 | 12357 |
| 416 | 20231207 | 114000 | 21217976300 | 7490 | 7500 | 7510 | 7490 | 5216 |
| 417 | 20231207 | 113900 | 21178862140 | 7500 | 7510 | 7510 | 7490 | 37401 |
| 418 | 20231207 | 113800 | 20898324580 | 7510 | 7530 | 7530 | 7510 | 9750 |
| 419 | 20231207 | 113700 | 20825093230 | 7530 | 7520 | 7530 | 7510 | 5001 |
| 420 | 20231207 | 113600 | 20787513140 | 7520 | 7520 | 7530 | 7520 | 7853 |
| 421 | 20231207 | 113500 | 20728456360 | 7530 | 7520 | 7540 | 7520 | 1259 |
| 422 | 20231207 | 113400 | 20718978650 | 7530 | 7530 | 7540 | 7510 | 23817 |
| 423 | 20231207 | 113300 | 20539822350 | 7540 | 7550 | 7550 | 7530 | 3044 |
| 424 | 20231207 | 113200 | 20516870670 | 7540 | 7550 | 7550 | 7540 | 2320 |
| 425 | 20231207 | 113100 | 20499374110 | 7550 | 7550 | 7550 | 7530 | 8607 |
| 426 | 20231207 | 113000 | 20434497610 | 7550 | 7550 | 7550 | 7540 | 6025 |
| 427 | 20231207 | 112900 | 20389068960 | 7550 | 7550 | 7550 | 7540 | 2326 |
| 428 | 20231207 | 112800 | 20371529850 | 7550 | 7560 | 7560 | 7540 | 2089 |
| 429 | 20231207 | 112700 | 20355760370 | 7560 | 7560 | 7560 | 7550 | 1649 |
| 430 | 20231207 | 112600 | 20343301610 | 7560 | 7560 | 7560 | 7550 | 8600 |
| 431 | 20231207 | 112500 | 20278341100 | 7560 | 7550 | 7560 | 7550 | 2306 |
| 432 | 20231207 | 112400 | 20260911690 | 7560 | 7560 | 7560 | 7550 | 2921 |
| 433 | 20231207 | 112300 | 20238831040 | 7560 | 7560 | 7570 | 7560 | 1077 |
| 434 | 20231207 | 112200 | 20230688720 | 7560 | 7570 | 7570 | 7560 | 2559 |
| 435 | 20231207 | 112100 | 20211340520 | 7570 | 7570 | 7580 | 7570 | 2891 |
| 436 | 20231207 | 112000 | 20189448320 | 7570 | 7560 | 7570 | 7560 | 672 |
| 437 | 20231207 | 111900 | 20184361380 | 7570 | 7570 | 7570 | 7560 | 1325 |
| 438 | 20231207 | 111800 | 20174341200 | 7580 | 7570 | 7580 | 7570 | 1654 |
| 439 | 20231207 | 111700 | 20161820180 | 7570 | 7560 | 7580 | 7550 | 536 |
| 440 | 20231207 | 111600 | 20157769400 | 7580 | 7580 | 7580 | 7550 | 2172 |
| 441 | 20231207 | 111500 | 20141351950 | 7570 | 7590 | 7590 | 7570 | 3983 |
| 442 | 20231207 | 111400 | 20111164470 | 7580 | 7550 | 7580 | 7540 | 9558 |
| 443 | 20231207 | 111300 | 20038897970 | 7550 | 7560 | 7560 | 7540 | 1544 |
| 444 | 20231207 | 111200 | 20027246500 | 7550 | 7550 | 7560 | 7550 | 1140 |
| 445 | 20231207 | 111100 | 20018637440 | 7550 | 7560 | 7570 | 7550 | 2723 |
| 446 | 20231207 | 111000 | 19998072930 | 7560 | 7560 | 7570 | 7540 | 4046 |
| 447 | 20231207 | 110900 | 19967530270 | 7560 | 7540 | 7570 | 7540 | 5378 |
| 448 | 20231207 | 110800 | 19926909700 | 7540 | 7550 | 7550 | 7530 | 15226 |
| 449 | 20231207 | 110700 | 19812128340 | 7540 | 7560 | 7560 | 7540 | 7934 |
| 450 | 20231207 | 110600 | 19752214830 | 7560 | 7570 | 7570 | 7560 | 1358 |
| 451 | 20231207 | 110500 | 19741948240 | 7560 | 7570 | 7570 | 7560 | 1798 |
| 452 | 20231207 | 110400 | 19728353460 | 7570 | 7570 | 7570 | 7540 | 7647 |
| 453 | 20231207 | 110300 | 19670604640 | 7570 | 7580 | 7580 | 7550 | 3077 |
| 454 | 20231207 | 110200 | 19647358010 | 7570 | 7570 | 7580 | 7550 | 14066 |
| 455 | 20231207 | 110100 | 19541101070 | 7570 | 7570 | 7580 | 7560 | 5087 |
| 456 | 20231207 | 110000 | 19502607200 | 7570 | 7590 | 7590 | 7570 | 2713 |
| 457 | 20231207 | 105900 | 19482065840 | 7590 | 7570 | 7590 | 7570 | 2632 |
| 458 | 20231207 | 105800 | 19462129140 | 7570 | 7570 | 7590 | 7560 | 3856 |
| 459 | 20231207 | 105700 | 19432960870 | 7570 | 7570 | 7570 | 7560 | 2508 |
| 460 | 20231207 | 105600 | 19413985920 | 7570 | 7570 | 7580 | 7570 | 2973 |
| 461 | 20231207 | 105500 | 19391474650 | 7570 | 7570 | 7600 | 7570 | 3595 |
| 462 | 20231207 | 105400 | 19364257320 | 7600 | 7590 | 7600 | 7570 | 2619 |
| 463 | 20231207 | 105300 | 19344398300 | 7600 | 7610 | 7610 | 7580 | 6307 |
| 464 | 20231207 | 105200 | 19296503080 | 7600 | 7620 | 7620 | 7600 | 4468 |
| 465 | 20231207 | 105100 | 19262502110 | 7630 | 7630 | 7630 | 7600 | 6591 |
| 466 | 20231207 | 105000 | 19212285410 | 7630 | 7620 | 7630 | 7600 | 2425 |
| 467 | 20231207 | 104900 | 19193811510 | 7620 | 7610 | 7620 | 7600 | 1027 |
| 468 | 20231207 | 104800 | 19185996580 | 7620 | 7590 | 7630 | 7590 | 8957 |
| 469 | 20231207 | 104700 | 19117822580 | 7600 | 7610 | 7610 | 7590 | 9003 |
| 470 | 20231207 | 104600 | 19049397480 | 7610 | 7600 | 7610 | 7590 | 6410 |
| 471 | 20231207 | 104500 | 19000696360 | 7590 | 7590 | 7590 | 7580 | 3738 |
| 472 | 20231207 | 104400 | 18972325950 | 7580 | 7590 | 7590 | 7580 | 470 |
| 473 | 20231207 | 104300 | 18968762030 | 7570 | 7580 | 7590 | 7570 | 1596 |
| 474 | 20231207 | 104200 | 18956671260 | 7580 | 7590 | 7590 | 7570 | 4089 |
| 475 | 20231207 | 104100 | 18925696870 | 7580 | 7600 | 7600 | 7580 | 1370 |
| 476 | 20231207 | 104000 | 18915296010 | 7590 | 7590 | 7600 | 7580 | 659 |
| 477 | 20231207 | 103900 | 18910290020 | 7590 | 7570 | 7590 | 7560 | 5158 |
| 478 | 20231207 | 103800 | 18871204710 | 7560 | 7550 | 7590 | 7550 | 8079 |
| 479 | 20231207 | 103700 | 18810095760 | 7560 | 7570 | 7570 | 7550 | 7763 |
| 480 | 20231207 | 103600 | 18751408340 | 7560 | 7580 | 7590 | 7560 | 10179 |
| 481 | 20231207 | 103500 | 18674352210 | 7590 | 7590 | 7600 | 7580 | 8150 |
| 482 | 20231207 | 103400 | 18612492930 | 7590 | 7590 | 7600 | 7580 | 4053 |
| 483 | 20231207 | 103300 | 18581736260 | 7590 | 7580 | 7590 | 7580 | 4797 |
| 484 | 20231207 | 103200 | 18545370750 | 7580 | 7590 | 7600 | 7580 | 1571 |
| 485 | 20231207 | 103100 | 18533450440 | 7590 | 7560 | 7590 | 7550 | 21113 |
| 486 | 20231207 | 103000 | 18373719790 | 7570 | 7580 | 7590 | 7550 | 27023 |
| 487 | 20231207 | 102900 | 18169321850 | 7590 | 7600 | 7610 | 7590 | 9560 |
| 488 | 20231207 | 102800 | 18096713210 | 7610 | 7610 | 7620 | 7600 | 2382 |
| 489 | 20231207 | 102700 | 18078592230 | 7610 | 7620 | 7630 | 7610 | 5499 |
| 490 | 20231207 | 102600 | 18036711550 | 7620 | 7630 | 7630 | 7620 | 2879 |
| 491 | 20231207 | 102500 | 18014762980 | 7630 | 7640 | 7640 | 7630 | 4346 |
| 492 | 20231207 | 102400 | 17981594010 | 7630 | 7640 | 7640 | 7630 | 1861 |
| 493 | 20231207 | 102300 | 17967381110 | 7640 | 7630 | 7640 | 7630 | 1368 |
| 494 | 20231207 | 102200 | 17956940910 | 7630 | 7640 | 7640 | 7620 | 1689 |
| 495 | 20231207 | 102100 | 17944051580 | 7640 | 7600 | 7640 | 7590 | 4077 |
| 496 | 20231207 | 102000 | 17912997460 | 7610 | 7630 | 7640 | 7580 | 9607 |
| 497 | 20231207 | 101900 | 17839941220 | 7630 | 7640 | 7640 | 7630 | 1479 |
| 498 | 20231207 | 101800 | 17828653560 | 7640 | 7620 | 7640 | 7610 | 3350 |
| 499 | 20231207 | 101700 | 17803105300 | 7620 | 7640 | 7640 | 7610 | 11709 |
| 500 | 20231207 | 101600 | 17713836320 | 7640 | 7630 | 7640 | 7620 | 7486 |
| 501 | 20231207 | 101500 | 17656713430 | 7630 | 7620 | 7630 | 7610 | 2928 |
| 502 | 20231207 | 101400 | 17634395330 | 7620 | 7620 | 7620 | 7610 | 2128 |
| 503 | 20231207 | 101300 | 17618180780 | 7610 | 7610 | 7620 | 7610 | 6007 |
| 504 | 20231207 | 101200 | 17572444510 | 7610 | 7610 | 7620 | 7600 | 7790 |
| 505 | 20231207 | 101100 | 17513164860 | 7610 | 7570 | 7620 | 7570 | 21289 |
| 506 | 20231207 | 101000 | 17351558580 | 7580 | 7600 | 7610 | 7580 | 23928 |
| 507 | 20231207 | 100900 | 17169945620 | 7600 | 7630 | 7630 | 7600 | 11412 |
| 508 | 20231207 | 100800 | 17083080830 | 7630 | 7630 | 7630 | 7620 | 3392 |
| 509 | 20231207 | 100700 | 17057218520 | 7630 | 7620 | 7640 | 7620 | 5412 |
| 510 | 20231207 | 100600 | 17015905880 | 7620 | 7630 | 7630 | 7620 | 7510 |
| 511 | 20231207 | 100500 | 16958633670 | 7610 | 7640 | 7640 | 7610 | 23373 |
| 512 | 20231207 | 100400 | 16780311120 | 7640 | 7630 | 7640 | 7620 | 4843 |
| 513 | 20231207 | 100300 | 16743347520 | 7630 | 7620 | 7640 | 7620 | 16270 |
| 514 | 20231207 | 100200 | 16619219640 | 7630 | 7620 | 7630 | 7600 | 4720 |
| 515 | 20231207 | 100100 | 16583274710 | 7610 | 7610 | 7630 | 7590 | 32701 |
| 516 | 20231207 | 100000 | 16334397980 | 7620 | 7620 | 7630 | 7590 | 23715 |
| 517 | 20231207 | 095900 | 16154117600 | 7630 | 7620 | 7640 | 7600 | 17513 |
| 518 | 20231207 | 095800 | 16020717050 | 7610 | 7670 | 7680 | 7610 | 31913 |
| 519 | 20231207 | 095700 | 15776849070 | 7680 | 7670 | 7680 | 7650 | 21269 |
| 520 | 20231207 | 095600 | 15613713940 | 7650 | 7670 | 7680 | 7650 | 13376 |
| 521 | 20231207 | 095500 | 15511230080 | 7670 | 7690 | 7700 | 7670 | 20116 |
| 522 | 20231207 | 095400 | 15356764600 | 7690 | 7720 | 7720 | 7690 | 12749 |
| 523 | 20231207 | 095300 | 15258577200 | 7720 | 7710 | 7730 | 7710 | 6124 |
| 524 | 20231207 | 095200 | 15211325440 | 7720 | 7720 | 7730 | 7710 | 4786 |
| 525 | 20231207 | 095100 | 15174378610 | 7720 | 7730 | 7730 | 7710 | 7585 |
| 526 | 20231207 | 095000 | 15115835780 | 7720 | 7720 | 7730 | 7710 | 4302 |
| 527 | 20231207 | 094900 | 15082644570 | 7710 | 7710 | 7720 | 7700 | 11101 |
| 528 | 20231207 | 094800 | 14997044630 | 7720 | 7720 | 7720 | 7700 | 7004 |
| 529 | 20231207 | 094700 | 14943072550 | 7720 | 7730 | 7730 | 7700 | 8629 |
| 530 | 20231207 | 094600 | 14876503860 | 7730 | 7740 | 7740 | 7730 | 6105 |
| 531 | 20231207 | 094500 | 14829279170 | 7740 | 7720 | 7740 | 7720 | 7157 |
| 532 | 20231207 | 094400 | 14773937960 | 7740 | 7740 | 7740 | 7710 | 8795 |
| 533 | 20231207 | 094300 | 14706072530 | 7740 | 7740 | 7740 | 7710 | 4599 |
| 534 | 20231207 | 094200 | 14670542670 | 7740 | 7730 | 7770 | 7710 | 12923 |
| 535 | 20231207 | 094100 | 14570605060 | 7730 | 7730 | 7740 | 7700 | 11724 |
| 536 | 20231207 | 094000 | 14480110860 | 7730 | 7690 | 7730 | 7680 | 9707 |
| 537 | 20231207 | 093900 | 14405328880 | 7690 | 7670 | 7690 | 7650 | 27816 |
| 538 | 20231207 | 093800 | 14192063870 | 7670 | 7690 | 7710 | 7670 | 32166 |
| 539 | 20231207 | 093700 | 13944973580 | 7690 | 7700 | 7720 | 7670 | 38874 |
| 540 | 20231207 | 093600 | 13645817360 | 7700 | 7750 | 7750 | 7700 | 38993 |
| 541 | 20231207 | 093500 | 13344919570 | 7750 | 7760 | 7770 | 7740 | 10066 |
| 542 | 20231207 | 093400 | 13266907070 | 7750 | 7740 | 7760 | 7740 | 8177 |
| 543 | 20231207 | 093300 | 13203530760 | 7740 | 7730 | 7760 | 7720 | 22143 |
| 544 | 20231207 | 093200 | 13032216920 | 7730 | 7790 | 7800 | 7730 | 25068 |
| 545 | 20231207 | 093100 | 12837698180 | 7790 | 7810 | 7820 | 7790 | 23901 |
| 546 | 20231207 | 093000 | 12651358580 | 7810 | 7800 | 7820 | 7800 | 9360 |
| 547 | 20231207 | 092900 | 12578317170 | 7800 | 7810 | 7810 | 7800 | 10468 |
| 548 | 20231207 | 092800 | 12496618880 | 7810 | 7850 | 7860 | 7800 | 23928 |
| 549 | 20231207 | 092700 | 12309464860 | 7850 | 7850 | 7850 | 7840 | 6802 |
| 550 | 20231207 | 092600 | 12256075520 | 7850 | 7800 | 7850 | 7800 | 14266 |
| 551 | 20231207 | 092500 | 12144522190 | 7800 | 7820 | 7820 | 7760 | 76360 |
| 552 | 20231207 | 092400 | 11549473910 | 7810 | 7840 | 7840 | 7810 | 16277 |
| 553 | 20231207 | 092300 | 11422177110 | 7840 | 7850 | 7850 | 7830 | 12255 |
| 554 | 20231207 | 092200 | 11326123580 | 7850 | 7820 | 7860 | 7810 | 13724 |
| 555 | 20231207 | 092100 | 11218686320 | 7820 | 7850 | 7850 | 7810 | 29955 |
| 556 | 20231207 | 092000 | 10984160830 | 7840 | 7880 | 7890 | 7840 | 32076 |
| 557 | 20231207 | 091900 | 10732038530 | 7890 | 7860 | 7890 | 7850 | 31103 |
| 558 | 20231207 | 091800 | 10487445000 | 7860 | 7920 | 7920 | 7860 | 71302 |
| 559 | 20231207 | 091700 | 9924799750 | 7920 | 7940 | 7950 | 7920 | 14045 |
| 560 | 20231207 | 091600 | 9813401600 | 7940 | 7920 | 7950 | 7910 | 8266 |
| 561 | 20231207 | 091500 | 9747860490 | 7920 | 7920 | 7930 | 7910 | 29053 |
| 562 | 20231207 | 091400 | 9517944880 | 7920 | 7990 | 7990 | 7910 | 70932 |
| 563 | 20231207 | 091300 | 8954315860 | 7990 | 7990 | 8000 | 7980 | 15485 |
| 564 | 20231207 | 091200 | 8830649860 | 7990 | 8040 | 8040 | 7970 | 31396 |
| 565 | 20231207 | 091100 | 8579332920 | 8040 | 7970 | 8040 | 7970 | 46208 |
| 566 | 20231207 | 091000 | 8209591580 | 7970 | 7990 | 7990 | 7970 | 19472 |
| 567 | 20231207 | 090900 | 8054305900 | 7970 | 8010 | 8020 | 7950 | 66336 |
| 568 | 20231207 | 090800 | 7524370130 | 8020 | 8050 | 8060 | 7990 | 59261 |
| 569 | 20231207 | 090700 | 7048673040 | 8050 | 7980 | 8080 | 7980 | 145008 |
| 570 | 20231207 | 090600 | 5883392120 | 7980 | 7930 | 8000 | 7920 | 66833 |
| 571 | 20231207 | 090500 | 5350797150 | 7930 | 7960 | 7960 | 7930 | 31096 |
| 572 | 20231207 | 090400 | 5103818180 | 7950 | 7980 | 7990 | 7940 | 54942 |
| 573 | 20231207 | 090300 | 4666324870 | 7990 | 7910 | 7990 | 7910 | 48011 |
| 574 | 20231207 | 090200 | 4284350100 | 7920 | 7950 | 7950 | 7890 | 67346 |
| 575 | 20231207 | 090100 | 3751591900 | 7950 | 8000 | 8010 | 7920 | 135270 |
| 576 | 20231207 | 090000 | 2675502910 | 8000 | 8050 | 8070 | 7940 | 331206 |