28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 7223 |
| 3 | 20240222 | 183300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240222 | 183200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240222 | 183100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240222 | 183000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240222 | 182900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240222 | 182800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240222 | 182700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240222 | 182600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240222 | 182500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240222 | 182400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240222 | 182300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240222 | 182200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240222 | 182100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240222 | 182000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240222 | 181900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240222 | 181800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240222 | 181700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240222 | 181600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240222 | 181500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240222 | 181400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240222 | 181300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240222 | 181200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240222 | 181100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240222 | 181000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240222 | 180900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240222 | 180800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240222 | 180700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240222 | 180600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240222 | 180500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240222 | 180400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 7223 |
| 33 | 20240222 | 180300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240222 | 180200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240222 | 180100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240222 | 180000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240222 | 175900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240222 | 175800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240222 | 175700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240222 | 175600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240222 | 175500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240222 | 175400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240222 | 175300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240222 | 175200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240222 | 175100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240222 | 175000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240222 | 174900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240222 | 174800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240222 | 174700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240222 | 174600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240222 | 174500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240222 | 174400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240222 | 174300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240222 | 174200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240222 | 174100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240222 | 174000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240222 | 173900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240222 | 173800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240222 | 173700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240222 | 173600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240222 | 173500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240222 | 173400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 7223 |
| 63 | 20240222 | 173300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240222 | 173200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240222 | 173100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240222 | 173000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240222 | 172900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240222 | 172800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240222 | 172700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240222 | 172600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240222 | 172500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240222 | 172400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240222 | 172300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240222 | 172200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240222 | 172100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240222 | 172000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240222 | 171900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240222 | 171800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240222 | 171700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240222 | 171600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240222 | 171500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240222 | 171400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240222 | 171300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240222 | 171200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240222 | 171100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240222 | 171000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240222 | 170900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240222 | 170800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240222 | 170700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240222 | 170600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240222 | 170500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240222 | 170400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 7223 |
| 93 | 20240222 | 170300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240222 | 170200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240222 | 170100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240222 | 170000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240222 | 165900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240222 | 165800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240222 | 165700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240222 | 165600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240222 | 165500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240222 | 165400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240222 | 165300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240222 | 165200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240222 | 165100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240222 | 165000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240222 | 164900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240222 | 164800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240222 | 164700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240222 | 164600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240222 | 164500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240222 | 164400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240222 | 164300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240222 | 164200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240222 | 164100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240222 | 164000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240222 | 163900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240222 | 163800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240222 | 163700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240222 | 163600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240222 | 163500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240222 | 163400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 7223 |
| 123 | 20240222 | 163300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240222 | 163200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240222 | 163100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240222 | 163000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240222 | 162900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240222 | 162800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240222 | 162700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240222 | 162600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240222 | 162500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240222 | 162400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240222 | 162300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240222 | 162200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240222 | 162100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240222 | 162000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240222 | 161900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240222 | 161800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240222 | 161700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240222 | 161600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240222 | 161500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240222 | 161400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240222 | 161300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240222 | 161200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240222 | 161100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240222 | 161000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240222 | 160900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240222 | 160800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240222 | 160700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240222 | 160600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240222 | 160500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240222 | 160400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 7223 |
| 153 | 20240222 | 160300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240222 | 160200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240222 | 160100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240222 | 160000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240222 | 155900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240222 | 155800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240222 | 155700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240222 | 155600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240222 | 155500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240222 | 155400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240222 | 155300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240222 | 155200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240222 | 155100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240222 | 155000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240222 | 154900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240222 | 154800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240222 | 154700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240222 | 154600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240222 | 154500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240222 | 154400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240222 | 154300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240222 | 154200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240222 | 154100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240222 | 154000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240222 | 153900 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240222 | 153800 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240222 | 153700 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240222 | 153600 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240222 | 153500 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240222 | 153400 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 7223 |
| 183 | 20240222 | 153300 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240222 | 153200 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240222 | 153100 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240222 | 153000 | 2590422720 | 6540 | 6540 | 6540 | 6540 | 7223 |
| 187 | 20240222 | 152900 | 2543184300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240222 | 152800 | 2543184300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240222 | 152700 | 2543184300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240222 | 152600 | 2543184300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240222 | 152500 | 2543184300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240222 | 152400 | 2543184300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20240222 | 152300 | 2543184300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240222 | 152200 | 2543184300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240222 | 152100 | 2543184300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240222 | 152000 | 2543184300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240222 | 151900 | 2543184300 | 6530 | 6530 | 6540 | 6530 | 553 |
| 198 | 20240222 | 151800 | 2539572330 | 6520 | 6520 | 6530 | 6520 | 181 |
| 199 | 20240222 | 151700 | 2538390820 | 6520 | 6530 | 6530 | 6520 | 591 |
| 200 | 20240222 | 151600 | 2534536710 | 6530 | 6520 | 6530 | 6520 | 1929 |
| 201 | 20240222 | 151500 | 2521952900 | 6500 | 6540 | 6540 | 6490 | 47612 |
| 202 | 20240222 | 151400 | 2211876860 | 6530 | 6530 | 6530 | 6530 | 5254 |
| 203 | 20240222 | 151300 | 2177568240 | 6530 | 6530 | 6540 | 6530 | 557 |
| 204 | 20240222 | 151200 | 2173930840 | 6530 | 6530 | 6540 | 6530 | 812 |
| 205 | 20240222 | 151100 | 2168628110 | 6530 | 6530 | 6540 | 6530 | 2608 |
| 206 | 20240222 | 151000 | 2151572020 | 6530 | 6530 | 6540 | 6530 | 312 |
| 207 | 20240222 | 150900 | 2149534460 | 6530 | 6530 | 6530 | 6530 | 118 |
| 208 | 20240222 | 150800 | 2148763920 | 6530 | 6550 | 6550 | 6530 | 8714 |
| 209 | 20240222 | 150700 | 2091780900 | 6550 | 6540 | 6550 | 6540 | 1633 |
| 210 | 20240222 | 150600 | 2081084780 | 6540 | 6540 | 6550 | 6540 | 111 |
| 211 | 20240222 | 150500 | 2080358050 | 6540 | 6550 | 6550 | 6540 | 628 |
| 212 | 20240222 | 150400 | 2076244830 | 6550 | 6550 | 6550 | 6540 | 235 |
| 213 | 20240222 | 150300 | 2074705610 | 6550 | 6550 | 6560 | 6550 | 20 |
| 214 | 20240222 | 150200 | 2074574590 | 6550 | 6550 | 6550 | 6550 | 730 |
| 215 | 20240222 | 150100 | 2069793090 | 6550 | 6550 | 6550 | 6550 | 19 |
| 216 | 20240222 | 150000 | 2069668640 | 6560 | 6550 | 6560 | 6550 | 111 |
| 217 | 20240222 | 145900 | 2068940540 | 6550 | 6570 | 6570 | 6550 | 2121 |
| 218 | 20240222 | 145800 | 2055047750 | 6560 | 6560 | 6560 | 6550 | 164 |
| 219 | 20240222 | 145700 | 2053971970 | 6570 | 6560 | 6570 | 6560 | 837 |
| 220 | 20240222 | 145600 | 2048472980 | 6560 | 6560 | 6560 | 6560 | 357 |
| 221 | 20240222 | 145500 | 2046131060 | 6560 | 6560 | 6570 | 6560 | 142 |
| 222 | 20240222 | 145400 | 2045198190 | 6570 | 6560 | 6570 | 6560 | 301 |
| 223 | 20240222 | 145300 | 2043220720 | 6560 | 6560 | 6570 | 6560 | 808 |
| 224 | 20240222 | 145200 | 2037919720 | 6570 | 6560 | 6570 | 6560 | 1011 |
| 225 | 20240222 | 145100 | 2031277550 | 6560 | 6560 | 6560 | 6560 | 93 |
| 226 | 20240222 | 145000 | 2030667470 | 6560 | 6560 | 6570 | 6560 | 14 |
| 227 | 20240222 | 144900 | 2030575620 | 6560 | 6560 | 6560 | 6560 | 24 |
| 228 | 20240222 | 144800 | 2030418180 | 6560 | 6560 | 6560 | 6550 | 2442 |
| 229 | 20240222 | 144700 | 2014398780 | 6560 | 6560 | 6570 | 6560 | 5073 |
| 230 | 20240222 | 144600 | 1981119300 | 6560 | 6570 | 6570 | 6560 | 170 |
| 231 | 20240222 | 144500 | 1980002700 | 6570 | 6570 | 6570 | 6570 | 14 |
| 232 | 20240222 | 144400 | 1979910720 | 6570 | 6570 | 6580 | 6570 | 108 |
| 233 | 20240222 | 144300 | 1979200150 | 6570 | 6570 | 6570 | 6570 | 113 |
| 234 | 20240222 | 144200 | 1978457740 | 6570 | 6580 | 6580 | 6570 | 10628 |
| 235 | 20240222 | 144100 | 1908527140 | 6580 | 6570 | 6590 | 6570 | 1221 |
| 236 | 20240222 | 144000 | 1900492520 | 6570 | 6570 | 6570 | 6570 | 10 |
| 237 | 20240222 | 143900 | 1900426820 | 6570 | 6570 | 6570 | 6560 | 845 |
| 238 | 20240222 | 143800 | 1894875300 | 6560 | 6560 | 6570 | 6560 | 3177 |
| 239 | 20240222 | 143700 | 1874008710 | 6560 | 6550 | 6570 | 6550 | 799 |
| 240 | 20240222 | 143600 | 1868767290 | 6550 | 6550 | 6560 | 6550 | 259 |
| 241 | 20240222 | 143500 | 1867069620 | 6550 | 6560 | 6560 | 6550 | 39 |
| 242 | 20240222 | 143400 | 1866813870 | 6560 | 6560 | 6560 | 6550 | 50 |
| 243 | 20240222 | 143300 | 1866485970 | 6560 | 6560 | 6560 | 6550 | 274 |
| 244 | 20240222 | 143200 | 1864688620 | 6550 | 6550 | 6550 | 6550 | 21 |
| 245 | 20240222 | 143100 | 1864551070 | 6560 | 6560 | 6560 | 6560 | 401 |
| 246 | 20240222 | 143000 | 1861920510 | 6560 | 6560 | 6560 | 6550 | 1203 |
| 247 | 20240222 | 142900 | 1854028840 | 6550 | 6560 | 6560 | 6550 | 1005 |
| 248 | 20240222 | 142800 | 1847443090 | 6550 | 6550 | 6550 | 6550 | 53 |
| 249 | 20240222 | 142700 | 1847095940 | 6550 | 6560 | 6560 | 6550 | 31 |
| 250 | 20240222 | 142600 | 1846892790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20240222 | 142500 | 1846892790 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20240222 | 142400 | 1846892790 | 6560 | 6560 | 6560 | 6560 | 450 |
| 253 | 20240222 | 142300 | 1843940790 | 6560 | 6560 | 6560 | 6560 | 6 |
| 254 | 20240222 | 142200 | 1843901430 | 6550 | 6560 | 6560 | 6550 | 260 |
| 255 | 20240222 | 142100 | 1842198330 | 6560 | 6560 | 6560 | 6560 | 501 |
| 256 | 20240222 | 142000 | 1838911770 | 6560 | 6550 | 6560 | 6550 | 1872 |
| 257 | 20240222 | 141900 | 1826650160 | 6550 | 6550 | 6550 | 6550 | 103 |
| 258 | 20240222 | 141800 | 1825975510 | 6540 | 6540 | 6550 | 6540 | 410 |
| 259 | 20240222 | 141700 | 1823294100 | 6540 | 6550 | 6550 | 6540 | 3319 |
| 260 | 20240222 | 141600 | 1801556790 | 6550 | 6550 | 6550 | 6550 | 200 |
| 261 | 20240222 | 141500 | 1800246790 | 6540 | 6540 | 6540 | 6540 | 65 |
| 262 | 20240222 | 141400 | 1799821690 | 6540 | 6540 | 6540 | 6540 | 220 |
| 263 | 20240222 | 141300 | 1798382890 | 6540 | 6540 | 6540 | 6540 | 22 |
| 264 | 20240222 | 141200 | 1798239010 | 6540 | 6540 | 6540 | 6540 | 2 |
| 265 | 20240222 | 141100 | 1798225930 | 6540 | 6560 | 6560 | 6540 | 306 |
| 266 | 20240222 | 141000 | 1796224670 | 6540 | 6540 | 6550 | 6540 | 1097 |
| 267 | 20240222 | 140900 | 1789049530 | 6540 | 6540 | 6540 | 6540 | 2 |
| 268 | 20240222 | 140800 | 1789036450 | 6540 | 6540 | 6540 | 6540 | 104 |
| 269 | 20240222 | 140700 | 1788356290 | 6540 | 6550 | 6550 | 6540 | 711 |
| 270 | 20240222 | 140600 | 1783701360 | 6560 | 6550 | 6560 | 6550 | 1016 |
| 271 | 20240222 | 140500 | 1777036460 | 6550 | 6550 | 6550 | 6550 | 38 |
| 272 | 20240222 | 140400 | 1776787560 | 6550 | 6550 | 6550 | 6550 | 200 |
| 273 | 20240222 | 140300 | 1775477560 | 6550 | 6550 | 6550 | 6550 | 500 |
| 274 | 20240222 | 140200 | 1772202560 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20240222 | 140100 | 1772202560 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20240222 | 140000 | 1772202560 | 6570 | 6570 | 6570 | 6570 | 3 |
| 277 | 20240222 | 135900 | 1772182850 | 6570 | 6560 | 6570 | 6560 | 52 |
| 278 | 20240222 | 135800 | 1771841720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20240222 | 135700 | 1771841720 | 6540 | 6540 | 6540 | 6540 | 100 |
| 280 | 20240222 | 135600 | 1771187720 | 6540 | 6550 | 6550 | 6540 | 515 |
| 281 | 20240222 | 135500 | 1767819610 | 6540 | 6540 | 6540 | 6540 | 1204 |
| 282 | 20240222 | 135400 | 1759945450 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20240222 | 135300 | 1759945450 | 6540 | 6560 | 6560 | 6540 | 2361 |
| 284 | 20240222 | 135200 | 1744499370 | 6540 | 6550 | 6550 | 6540 | 157 |
| 285 | 20240222 | 135100 | 1743471590 | 6540 | 6550 | 6550 | 6540 | 4089 |
| 286 | 20240222 | 135000 | 1716697040 | 6550 | 6550 | 6550 | 6540 | 102 |
| 287 | 20240222 | 134900 | 1716028960 | 6540 | 6540 | 6540 | 6540 | 51 |
| 288 | 20240222 | 134800 | 1715695420 | 6540 | 6550 | 6550 | 6540 | 2973 |
| 289 | 20240222 | 134700 | 1696222610 | 6560 | 6560 | 6560 | 6560 | 194 |
| 290 | 20240222 | 134600 | 1694949970 | 6560 | 6560 | 6560 | 6560 | 81 |
| 291 | 20240222 | 134500 | 1694418610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 292 | 20240222 | 134400 | 1694418610 | 6560 | 6560 | 6560 | 6560 | 173 |
| 293 | 20240222 | 134300 | 1693283730 | 6560 | 6560 | 6560 | 6560 | 1242 |
| 294 | 20240222 | 134200 | 1685136210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 295 | 20240222 | 134100 | 1685136210 | 6560 | 6570 | 6570 | 6560 | 36 |
| 296 | 20240222 | 134000 | 1684899900 | 6560 | 6560 | 6570 | 6560 | 716 |
| 297 | 20240222 | 133900 | 1680201420 | 6570 | 6570 | 6570 | 6570 | 0 |
| 298 | 20240222 | 133800 | 1680201420 | 6570 | 6570 | 6570 | 6570 | 1 |
| 299 | 20240222 | 133700 | 1680194850 | 6560 | 6560 | 6560 | 6560 | 70 |
| 300 | 20240222 | 133600 | 1679735650 | 6560 | 6560 | 6560 | 6560 | 70 |
| 301 | 20240222 | 133500 | 1679276450 | 6560 | 6560 | 6560 | 6560 | 554 |
| 302 | 20240222 | 133400 | 1675642210 | 6560 | 6560 | 6560 | 6560 | 10 |
| 303 | 20240222 | 133300 | 1675576610 | 6550 | 6550 | 6550 | 6550 | 11 |
| 304 | 20240222 | 133200 | 1675504560 | 6550 | 6550 | 6550 | 6550 | 11 |
| 305 | 20240222 | 133100 | 1675432510 | 6550 | 6550 | 6550 | 6550 | 2 |
| 306 | 20240222 | 133000 | 1675419410 | 6550 | 6550 | 6550 | 6550 | 239 |
| 307 | 20240222 | 132900 | 1673853960 | 6550 | 6550 | 6550 | 6540 | 54 |
| 308 | 20240222 | 132800 | 1673500500 | 6550 | 6540 | 6550 | 6540 | 52 |
| 309 | 20240222 | 132700 | 1673160110 | 6550 | 6550 | 6550 | 6550 | 150 |
| 310 | 20240222 | 132600 | 1672177610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 311 | 20240222 | 132500 | 1672177610 | 6550 | 6550 | 6550 | 6550 | 20 |
| 312 | 20240222 | 132400 | 1672046610 | 6550 | 6550 | 6550 | 6530 | 5231 |
| 313 | 20240222 | 132300 | 1637864110 | 6550 | 6550 | 6550 | 6550 | 340 |
| 314 | 20240222 | 132200 | 1635637110 | 6550 | 6550 | 6550 | 6550 | 178 |
| 315 | 20240222 | 132100 | 1634471210 | 6550 | 6550 | 6550 | 6550 | 91 |
| 316 | 20240222 | 132000 | 1633875160 | 6540 | 6540 | 6550 | 6540 | 125 |
| 317 | 20240222 | 131900 | 1633056640 | 6550 | 6550 | 6550 | 6540 | 204 |
| 318 | 20240222 | 131800 | 1631722340 | 6550 | 6550 | 6550 | 6550 | 109 |
| 319 | 20240222 | 131700 | 1631008390 | 6550 | 6540 | 6550 | 6540 | 440 |
| 320 | 20240222 | 131600 | 1628130290 | 6540 | 6540 | 6540 | 6540 | 74 |
| 321 | 20240222 | 131500 | 1627646330 | 6540 | 6540 | 6540 | 6540 | 3269 |
| 322 | 20240222 | 131400 | 1606267070 | 6540 | 6540 | 6540 | 6540 | 550 |
| 323 | 20240222 | 131300 | 1602670070 | 6540 | 6540 | 6540 | 6540 | 3604 |
| 324 | 20240222 | 131200 | 1579099910 | 6540 | 6550 | 6550 | 6540 | 511 |
| 325 | 20240222 | 131100 | 1575757960 | 6550 | 6550 | 6550 | 6550 | 42 |
| 326 | 20240222 | 131000 | 1575482860 | 6550 | 6550 | 6560 | 6550 | 308 |
| 327 | 20240222 | 130900 | 1573463920 | 6550 | 6550 | 6550 | 6550 | 545 |
| 328 | 20240222 | 130800 | 1569894170 | 6550 | 6550 | 6550 | 6550 | 80 |
| 329 | 20240222 | 130700 | 1569370170 | 6550 | 6550 | 6550 | 6550 | 1078 |
| 330 | 20240222 | 130600 | 1562309270 | 6550 | 6560 | 6560 | 6550 | 16 |
| 331 | 20240222 | 130500 | 1562204460 | 6550 | 6550 | 6550 | 6550 | 647 |
| 332 | 20240222 | 130400 | 1557966610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 333 | 20240222 | 130300 | 1557966610 | 6550 | 6560 | 6560 | 6550 | 497 |
| 334 | 20240222 | 130200 | 1554710260 | 6560 | 6570 | 6570 | 6560 | 303 |
| 335 | 20240222 | 130100 | 1552722480 | 6570 | 6570 | 6570 | 6570 | 112 |
| 336 | 20240222 | 130000 | 1551986640 | 6560 | 6560 | 6560 | 6560 | 17 |
| 337 | 20240222 | 125900 | 1551875120 | 6550 | 6550 | 6570 | 6550 | 254 |
| 338 | 20240222 | 125800 | 1550210400 | 6550 | 6560 | 6570 | 6550 | 290 |
| 339 | 20240222 | 125700 | 1548308090 | 6550 | 6560 | 6560 | 6550 | 4 |
| 340 | 20240222 | 125600 | 1548281860 | 6560 | 6560 | 6560 | 6560 | 3 |
| 341 | 20240222 | 125500 | 1548262180 | 6560 | 6550 | 6560 | 6550 | 24 |
| 342 | 20240222 | 125400 | 1548104890 | 6550 | 6560 | 6560 | 6550 | 3836 |
| 343 | 20240222 | 125300 | 1522949090 | 6560 | 6560 | 6560 | 6560 | 100 |
| 344 | 20240222 | 125200 | 1522293090 | 6560 | 6560 | 6560 | 6560 | 41 |
| 345 | 20240222 | 125100 | 1522024130 | 6570 | 6570 | 6570 | 6550 | 1117 |
| 346 | 20240222 | 125000 | 1514694420 | 6570 | 6570 | 6570 | 6570 | 0 |
| 347 | 20240222 | 124900 | 1514694420 | 6570 | 6570 | 6570 | 6570 | 122 |
| 348 | 20240222 | 124800 | 1513892880 | 6570 | 6570 | 6570 | 6570 | 90 |
| 349 | 20240222 | 124700 | 1513301580 | 6570 | 6570 | 6570 | 6570 | 7 |
| 350 | 20240222 | 124600 | 1513255590 | 6570 | 6580 | 6580 | 6570 | 2 |
| 351 | 20240222 | 124500 | 1513242440 | 6570 | 6570 | 6570 | 6570 | 250 |
| 352 | 20240222 | 124400 | 1511599940 | 6570 | 6580 | 6580 | 6570 | 151 |
| 353 | 20240222 | 124300 | 1510607860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 354 | 20240222 | 124200 | 1510607860 | 6580 | 6570 | 6580 | 6570 | 630 |
| 355 | 20240222 | 124100 | 1506462760 | 6570 | 6580 | 6580 | 6570 | 101 |
| 356 | 20240222 | 124000 | 1505799180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 357 | 20240222 | 123900 | 1505799180 | 6570 | 6570 | 6570 | 6570 | 300 |
| 358 | 20240222 | 123800 | 1503828180 | 6570 | 6570 | 6570 | 6570 | 221 |
| 359 | 20240222 | 123700 | 1502376210 | 6580 | 6580 | 6580 | 6580 | 11 |
| 360 | 20240222 | 123600 | 1502303830 | 6570 | 6570 | 6570 | 6560 | 793 |
| 361 | 20240222 | 123500 | 1497093930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 362 | 20240222 | 123400 | 1497093930 | 6570 | 6570 | 6570 | 6570 | 25 |
| 363 | 20240222 | 123300 | 1496929680 | 6580 | 6580 | 6580 | 6580 | 25 |
| 364 | 20240222 | 123200 | 1496765180 | 6580 | 6580 | 6580 | 6580 | 390 |
| 365 | 20240222 | 123100 | 1494198980 | 6580 | 6580 | 6580 | 6580 | 168 |
| 366 | 20240222 | 123000 | 1493093540 | 6580 | 6580 | 6580 | 6580 | 15 |
| 367 | 20240222 | 122900 | 1492994840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 368 | 20240222 | 122800 | 1492994840 | 6580 | 6570 | 6580 | 6570 | 91 |
| 369 | 20240222 | 122700 | 1492396460 | 6580 | 6570 | 6580 | 6570 | 260 |
| 370 | 20240222 | 122600 | 1490688060 | 6570 | 6570 | 6570 | 6570 | 533 |
| 371 | 20240222 | 122500 | 1487186250 | 6570 | 6570 | 6570 | 6550 | 391 |
| 372 | 20240222 | 122400 | 1484617660 | 6550 | 6550 | 6550 | 6550 | 74 |
| 373 | 20240222 | 122300 | 1484132960 | 6550 | 6550 | 6550 | 6550 | 1 |
| 374 | 20240222 | 122200 | 1484126410 | 6570 | 6570 | 6570 | 6570 | 3271 |
| 375 | 20240222 | 122100 | 1462635940 | 6570 | 6570 | 6570 | 6570 | 74 |
| 376 | 20240222 | 122000 | 1462149760 | 6570 | 6550 | 6570 | 6550 | 86 |
| 377 | 20240222 | 121900 | 1461586380 | 6550 | 6550 | 6550 | 6550 | 100 |
| 378 | 20240222 | 121800 | 1460931380 | 6550 | 6560 | 6560 | 6550 | 2000 |
| 379 | 20240222 | 121700 | 1447825150 | 6570 | 6570 | 6570 | 6570 | 150 |
| 380 | 20240222 | 121600 | 1446839650 | 6560 | 6560 | 6560 | 6560 | 0 |
| 381 | 20240222 | 121500 | 1446839650 | 6560 | 6560 | 6560 | 6560 | 44 |
| 382 | 20240222 | 121400 | 1446551010 | 6560 | 6560 | 6570 | 6560 | 258 |
| 383 | 20240222 | 121300 | 1444858480 | 6560 | 6560 | 6560 | 6560 | 300 |
| 384 | 20240222 | 121200 | 1442890480 | 6570 | 6570 | 6570 | 6570 | 0 |
| 385 | 20240222 | 121100 | 1442890480 | 6570 | 6560 | 6570 | 6560 | 130 |
| 386 | 20240222 | 121000 | 1442037380 | 6560 | 6570 | 6570 | 6560 | 500 |
| 387 | 20240222 | 120900 | 1438752690 | 6560 | 6560 | 6560 | 6560 | 1125 |
| 388 | 20240222 | 120800 | 1431372690 | 6570 | 6570 | 6570 | 6560 | 348 |
| 389 | 20240222 | 120700 | 1429088760 | 6570 | 6570 | 6570 | 6570 | 7 |
| 390 | 20240222 | 120600 | 1429042770 | 6560 | 6560 | 6560 | 6560 | 21 |
| 391 | 20240222 | 120500 | 1428905010 | 6570 | 6560 | 6570 | 6560 | 3 |
| 392 | 20240222 | 120400 | 1428885310 | 6570 | 6570 | 6570 | 6570 | 2 |
| 393 | 20240222 | 120300 | 1428872170 | 6570 | 6570 | 6570 | 6570 | 80 |
| 394 | 20240222 | 120200 | 1428346570 | 6570 | 6560 | 6570 | 6560 | 228 |
| 395 | 20240222 | 120100 | 1426849610 | 6560 | 6560 | 6560 | 6560 | 4 |
| 396 | 20240222 | 120000 | 1426823370 | 6570 | 6570 | 6570 | 6570 | 40 |
| 397 | 20240222 | 115900 | 1426560570 | 6570 | 6570 | 6570 | 6570 | 296 |
| 398 | 20240222 | 115800 | 1424615850 | 6570 | 6570 | 6570 | 6570 | 1565 |
| 399 | 20240222 | 115700 | 1414333800 | 6570 | 6570 | 6570 | 6570 | 30 |
| 400 | 20240222 | 115600 | 1414136700 | 6570 | 6570 | 6570 | 6570 | 2 |
| 401 | 20240222 | 115500 | 1414123560 | 6550 | 6570 | 6570 | 6550 | 7 |
| 402 | 20240222 | 115400 | 1414077590 | 6570 | 6570 | 6570 | 6550 | 127 |
| 403 | 20240222 | 115300 | 1413243600 | 6560 | 6550 | 6560 | 6550 | 142 |
| 404 | 20240222 | 115200 | 1412313300 | 6560 | 6560 | 6560 | 6560 | 2138 |
| 405 | 20240222 | 115100 | 1398288020 | 6560 | 6560 | 6560 | 6560 | 341 |
| 406 | 20240222 | 115000 | 1396051060 | 6560 | 6560 | 6560 | 6560 | 21 |
| 407 | 20240222 | 114900 | 1395913300 | 6570 | 6570 | 6570 | 6570 | 100 |
| 408 | 20240222 | 114800 | 1395256300 | 6570 | 6570 | 6570 | 6570 | 57 |
| 409 | 20240222 | 114700 | 1394881810 | 6570 | 6560 | 6570 | 6560 | 510 |
| 410 | 20240222 | 114600 | 1391531210 | 6560 | 6560 | 6560 | 6560 | 3064 |
| 411 | 20240222 | 114500 | 1371431370 | 6560 | 6570 | 6570 | 6560 | 651 |
| 412 | 20240222 | 114400 | 1367160700 | 6570 | 6570 | 6570 | 6570 | 5 |
| 413 | 20240222 | 114300 | 1367127850 | 6570 | 6560 | 6570 | 6560 | 2045 |
| 414 | 20240222 | 114200 | 1353692260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 415 | 20240222 | 114100 | 1353692260 | 6560 | 6570 | 6570 | 6560 | 68 |
| 416 | 20240222 | 114000 | 1353246170 | 6570 | 6570 | 6570 | 6570 | 29 |
| 417 | 20240222 | 113900 | 1353055640 | 6570 | 6570 | 6570 | 6570 | 120 |
| 418 | 20240222 | 113800 | 1352267240 | 6570 | 6580 | 6580 | 6570 | 114 |
| 419 | 20240222 | 113700 | 1351518100 | 6570 | 6580 | 6580 | 6570 | 310 |
| 420 | 20240222 | 113600 | 1349478600 | 6570 | 6560 | 6570 | 6560 | 29 |
| 421 | 20240222 | 113500 | 1349288280 | 6560 | 6560 | 6580 | 6560 | 1762 |
| 422 | 20240222 | 113400 | 1337710350 | 6560 | 6560 | 6560 | 6560 | 58 |
| 423 | 20240222 | 113300 | 1337329870 | 6570 | 6560 | 6570 | 6560 | 318 |
| 424 | 20240222 | 113200 | 1335241760 | 6560 | 6560 | 6570 | 6560 | 1272 |
| 425 | 20240222 | 113100 | 1326887440 | 6560 | 6560 | 6560 | 6560 | 1876 |
| 426 | 20240222 | 113000 | 1314580880 | 6570 | 6560 | 6570 | 6560 | 58 |
| 427 | 20240222 | 112900 | 1314200100 | 6570 | 6570 | 6570 | 6560 | 737 |
| 428 | 20240222 | 112800 | 1309365260 | 6560 | 6570 | 6570 | 6560 | 37 |
| 429 | 20240222 | 112700 | 1309122380 | 6560 | 6560 | 6560 | 6560 | 300 |
| 430 | 20240222 | 112600 | 1307154380 | 6570 | 6570 | 6570 | 6570 | 72 |
| 431 | 20240222 | 112500 | 1306681340 | 6570 | 6570 | 6570 | 6570 | 470 |
| 432 | 20240222 | 112400 | 1303593440 | 6570 | 6570 | 6580 | 6570 | 442 |
| 433 | 20240222 | 112300 | 1300688690 | 6570 | 6570 | 6580 | 6570 | 1281 |
| 434 | 20240222 | 112200 | 1292271720 | 6570 | 6570 | 6580 | 6570 | 1145 |
| 435 | 20240222 | 112100 | 1284744070 | 6570 | 6570 | 6580 | 6570 | 95 |
| 436 | 20240222 | 112000 | 1284119020 | 6570 | 6570 | 6570 | 6570 | 19 |
| 437 | 20240222 | 111900 | 1283994190 | 6570 | 6580 | 6580 | 6570 | 41 |
| 438 | 20240222 | 111800 | 1283724620 | 6580 | 6570 | 6580 | 6570 | 26 |
| 439 | 20240222 | 111700 | 1283553640 | 6570 | 6570 | 6570 | 6570 | 4 |
| 440 | 20240222 | 111600 | 1283527360 | 6580 | 6580 | 6580 | 6570 | 379 |
| 441 | 20240222 | 111500 | 1281036810 | 6570 | 6580 | 6580 | 6570 | 900 |
| 442 | 20240222 | 111400 | 1275115810 | 6580 | 6580 | 6580 | 6580 | 10 |
| 443 | 20240222 | 111300 | 1275050010 | 6580 | 6580 | 6580 | 6580 | 120 |
| 444 | 20240222 | 111200 | 1274260410 | 6580 | 6580 | 6580 | 6580 | 5 |
| 445 | 20240222 | 111100 | 1274227510 | 6580 | 6570 | 6580 | 6570 | 782 |
| 446 | 20240222 | 111000 | 1269082020 | 6570 | 6580 | 6580 | 6570 | 108 |
| 447 | 20240222 | 110900 | 1268372160 | 6580 | 6580 | 6580 | 6580 | 81 |
| 448 | 20240222 | 110800 | 1267839180 | 6580 | 6570 | 6580 | 6570 | 13 |
| 449 | 20240222 | 110700 | 1267753760 | 6570 | 6570 | 6570 | 6570 | 14 |
| 450 | 20240222 | 110600 | 1267661780 | 6570 | 6560 | 6570 | 6560 | 320 |
| 451 | 20240222 | 110500 | 1265559990 | 6570 | 6570 | 6570 | 6570 | 1 |
| 452 | 20240222 | 110400 | 1265553420 | 6570 | 6560 | 6570 | 6560 | 146 |
| 453 | 20240222 | 110300 | 1264594410 | 6560 | 6560 | 6560 | 6560 | 50 |
| 454 | 20240222 | 110200 | 1264266410 | 6560 | 6560 | 6560 | 6560 | 340 |
| 455 | 20240222 | 110100 | 1262036010 | 6560 | 6570 | 6570 | 6560 | 38 |
| 456 | 20240222 | 110000 | 1261786720 | 6560 | 6570 | 6570 | 6560 | 1583 |
| 457 | 20240222 | 105900 | 1251387320 | 6570 | 6570 | 6570 | 6570 | 1188 |
| 458 | 20240222 | 105800 | 1243582160 | 6570 | 6560 | 6570 | 6560 | 115 |
| 459 | 20240222 | 105700 | 1242827170 | 6560 | 6570 | 6580 | 6560 | 899 |
| 460 | 20240222 | 105600 | 1236922350 | 6580 | 6570 | 6580 | 6570 | 130 |
| 461 | 20240222 | 105500 | 1236068230 | 6570 | 6570 | 6570 | 6560 | 619 |
| 462 | 20240222 | 105400 | 1232001440 | 6590 | 6590 | 6590 | 6590 | 3 |
| 463 | 20240222 | 105300 | 1231981670 | 6590 | 6560 | 6590 | 6560 | 572 |
| 464 | 20240222 | 105200 | 1228214240 | 6580 | 6570 | 6580 | 6570 | 170 |
| 465 | 20240222 | 105100 | 1227096890 | 6570 | 6570 | 6570 | 6570 | 65 |
| 466 | 20240222 | 105000 | 1226669840 | 6560 | 6570 | 6570 | 6560 | 212 |
| 467 | 20240222 | 104900 | 1225277120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 468 | 20240222 | 104800 | 1225277120 | 6570 | 6560 | 6570 | 6560 | 917 |
| 469 | 20240222 | 104700 | 1219261540 | 6570 | 6570 | 6570 | 6570 | 39 |
| 470 | 20240222 | 104600 | 1219005310 | 6570 | 6570 | 6570 | 6570 | 68 |
| 471 | 20240222 | 104500 | 1218558550 | 6570 | 6570 | 6570 | 6570 | 99 |
| 472 | 20240222 | 104400 | 1217908120 | 6570 | 6570 | 6570 | 6570 | 5 |
| 473 | 20240222 | 104300 | 1217875270 | 6570 | 6570 | 6570 | 6570 | 108 |
| 474 | 20240222 | 104200 | 1217165710 | 6570 | 6570 | 6570 | 6570 | 2 |
| 475 | 20240222 | 104100 | 1217152570 | 6570 | 6570 | 6570 | 6570 | 35 |
| 476 | 20240222 | 104000 | 1216922620 | 6560 | 6570 | 6570 | 6560 | 44 |
| 477 | 20240222 | 103900 | 1216633750 | 6570 | 6570 | 6570 | 6560 | 806 |
| 478 | 20240222 | 103800 | 1211346030 | 6570 | 6580 | 6580 | 6570 | 27 |
| 479 | 20240222 | 103700 | 1211168540 | 6580 | 6560 | 6580 | 6560 | 22 |
| 480 | 20240222 | 103600 | 1211024200 | 6560 | 6580 | 6580 | 6560 | 2837 |
| 481 | 20240222 | 103500 | 1192409940 | 6580 | 6570 | 6580 | 6570 | 305 |
| 482 | 20240222 | 103400 | 1190403080 | 6570 | 6570 | 6570 | 6570 | 333 |
| 483 | 20240222 | 103300 | 1188215270 | 6570 | 6570 | 6580 | 6570 | 389 |
| 484 | 20240222 | 103200 | 1185658600 | 6570 | 6580 | 6580 | 6570 | 22 |
| 485 | 20240222 | 103100 | 1185514050 | 6570 | 6570 | 6570 | 6570 | 15 |
| 486 | 20240222 | 103000 | 1185415500 | 6570 | 6580 | 6580 | 6570 | 418 |
| 487 | 20240222 | 102900 | 1182666770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 488 | 20240222 | 102800 | 1182666770 | 6580 | 6580 | 6580 | 6580 | 1 |
| 489 | 20240222 | 102700 | 1182660190 | 6580 | 6580 | 6580 | 6570 | 54 |
| 490 | 20240222 | 102600 | 1182305050 | 6570 | 6570 | 6570 | 6570 | 149 |
| 491 | 20240222 | 102500 | 1181326120 | 6570 | 6560 | 6570 | 6560 | 344 |
| 492 | 20240222 | 102400 | 1179066250 | 6570 | 6560 | 6570 | 6560 | 1012 |
| 493 | 20240222 | 102300 | 1172417420 | 6560 | 6560 | 6560 | 6560 | 0 |
| 494 | 20240222 | 102200 | 1172417420 | 6560 | 6560 | 6560 | 6560 | 30 |
| 495 | 20240222 | 102100 | 1172220620 | 6570 | 6580 | 6580 | 6570 | 834 |
| 496 | 20240222 | 102000 | 1166741220 | 6570 | 6580 | 6580 | 6570 | 186 |
| 497 | 20240222 | 101900 | 1165518690 | 6580 | 6580 | 6580 | 6580 | 1841 |
| 498 | 20240222 | 101800 | 1153404910 | 6580 | 6580 | 6580 | 6580 | 509 |
| 499 | 20240222 | 101700 | 1150055690 | 6580 | 6580 | 6580 | 6580 | 6 |
| 500 | 20240222 | 101600 | 1150016210 | 6570 | 6570 | 6570 | 6570 | 1776 |
| 501 | 20240222 | 101500 | 1138347890 | 6570 | 6570 | 6570 | 6560 | 260 |
| 502 | 20240222 | 101400 | 1136639700 | 6560 | 6560 | 6560 | 6560 | 2027 |
| 503 | 20240222 | 101300 | 1123342580 | 6560 | 6560 | 6560 | 6560 | 147 |
| 504 | 20240222 | 101200 | 1122378260 | 6560 | 6570 | 6570 | 6560 | 184 |
| 505 | 20240222 | 101100 | 1121169590 | 6580 | 6580 | 6580 | 6570 | 205 |
| 506 | 20240222 | 101000 | 1119822290 | 6580 | 6580 | 6580 | 6560 | 17 |
| 507 | 20240222 | 100900 | 1119710530 | 6570 | 6570 | 6570 | 6570 | 264 |
| 508 | 20240222 | 100800 | 1117976050 | 6580 | 6560 | 6580 | 6560 | 82 |
| 509 | 20240222 | 100700 | 1117437520 | 6560 | 6560 | 6560 | 6560 | 434 |
| 510 | 20240222 | 100600 | 1114590480 | 6560 | 6550 | 6560 | 6550 | 172 |
| 511 | 20240222 | 100500 | 1113462210 | 6550 | 6570 | 6580 | 6550 | 3736 |
| 512 | 20240222 | 100400 | 1088970480 | 6580 | 6570 | 6580 | 6570 | 706 |
| 513 | 20240222 | 100300 | 1084327040 | 6570 | 6570 | 6580 | 6570 | 1038 |
| 514 | 20240222 | 100200 | 1077497370 | 6580 | 6580 | 6580 | 6570 | 709 |
| 515 | 20240222 | 100100 | 1072839170 | 6570 | 6580 | 6580 | 6570 | 226 |
| 516 | 20240222 | 100000 | 1071354270 | 6580 | 6570 | 6580 | 6570 | 151 |
| 517 | 20240222 | 095900 | 1070361690 | 6570 | 6580 | 6580 | 6570 | 124 |
| 518 | 20240222 | 095800 | 1069546510 | 6580 | 6560 | 6580 | 6560 | 2021 |
| 519 | 20240222 | 095700 | 1056268720 | 6560 | 6560 | 6560 | 6560 | 1031 |
| 520 | 20240222 | 095600 | 1049505360 | 6560 | 6560 | 6560 | 6550 | 343 |
| 521 | 20240222 | 095500 | 1047255290 | 6550 | 6550 | 6550 | 6550 | 2474 |
| 522 | 20240222 | 095400 | 1031050590 | 6550 | 6550 | 6550 | 6540 | 440 |
| 523 | 20240222 | 095300 | 1028170300 | 6550 | 6540 | 6550 | 6530 | 1188 |
| 524 | 20240222 | 095200 | 1020400480 | 6550 | 6550 | 6550 | 6550 | 100 |
| 525 | 20240222 | 095100 | 1019745480 | 6540 | 6550 | 6550 | 6540 | 41 |
| 526 | 20240222 | 095000 | 1019477140 | 6550 | 6560 | 6560 | 6540 | 23 |
| 527 | 20240222 | 094900 | 1019326510 | 6540 | 6550 | 6550 | 6540 | 458 |
| 528 | 20240222 | 094800 | 1016326840 | 6550 | 6550 | 6550 | 6550 | 865 |
| 529 | 20240222 | 094700 | 1010661090 | 6550 | 6560 | 6560 | 6540 | 1980 |
| 530 | 20240222 | 094600 | 997675970 | 6550 | 6550 | 6560 | 6550 | 310 |
| 531 | 20240222 | 094500 | 995644970 | 6560 | 6540 | 6560 | 6540 | 3674 |
| 532 | 20240222 | 094400 | 971613810 | 6540 | 6570 | 6580 | 6480 | 35875 |
| 533 | 20240222 | 094300 | 738329980 | 6580 | 6580 | 6580 | 6570 | 786 |
| 534 | 20240222 | 094200 | 733163600 | 6580 | 6560 | 6580 | 6560 | 1601 |
| 535 | 20240222 | 094100 | 722659950 | 6570 | 6570 | 6570 | 6560 | 4804 |
| 536 | 20240222 | 094000 | 691101610 | 6570 | 6560 | 6570 | 6560 | 3611 |
| 537 | 20240222 | 093900 | 667381670 | 6550 | 6550 | 6550 | 6540 | 894 |
| 538 | 20240222 | 093800 | 661528970 | 6550 | 6560 | 6560 | 6550 | 384 |
| 539 | 20240222 | 093700 | 659013760 | 6560 | 6550 | 6560 | 6540 | 983 |
| 540 | 20240222 | 093600 | 652566720 | 6550 | 6530 | 6550 | 6510 | 3832 |
| 541 | 20240222 | 093500 | 627486800 | 6530 | 6570 | 6570 | 6470 | 23938 |
| 542 | 20240222 | 093400 | 471870930 | 6570 | 6560 | 6570 | 6490 | 20738 |
| 543 | 20240222 | 093300 | 336785810 | 6580 | 6580 | 6580 | 6580 | 1 |
| 544 | 20240222 | 093200 | 336779230 | 6580 | 6600 | 6600 | 6580 | 212 |
| 545 | 20240222 | 093100 | 335384250 | 6600 | 6600 | 6600 | 6600 | 210 |
| 546 | 20240222 | 093000 | 333998250 | 6600 | 6570 | 6600 | 6570 | 107 |
| 547 | 20240222 | 092900 | 333295200 | 6590 | 6570 | 6590 | 6570 | 240 |
| 548 | 20240222 | 092800 | 331718160 | 6570 | 6570 | 6570 | 6560 | 266 |
| 549 | 20240222 | 092700 | 329971040 | 6570 | 6590 | 6600 | 6570 | 2130 |
| 550 | 20240222 | 092600 | 315948080 | 6590 | 6580 | 6590 | 6570 | 363 |
| 551 | 20240222 | 092500 | 313559970 | 6580 | 6590 | 6590 | 6580 | 698 |
| 552 | 20240222 | 092400 | 308966530 | 6580 | 6580 | 6580 | 6580 | 379 |
| 553 | 20240222 | 092300 | 306472710 | 6580 | 6570 | 6580 | 6570 | 1464 |
| 554 | 20240222 | 092200 | 296845100 | 6570 | 6560 | 6580 | 6560 | 1065 |
| 555 | 20240222 | 092100 | 289858150 | 6580 | 6600 | 6600 | 6500 | 10017 |
| 556 | 20240222 | 092000 | 224472410 | 6600 | 6590 | 6610 | 6560 | 10926 |
| 557 | 20240222 | 091900 | 152689590 | 6600 | 6590 | 6610 | 6590 | 3 |
| 558 | 20240222 | 091800 | 152669790 | 6590 | 6590 | 6600 | 6590 | 806 |
| 559 | 20240222 | 091700 | 147358200 | 6610 | 6590 | 6610 | 6590 | 4 |
| 560 | 20240222 | 091600 | 147331780 | 6610 | 6600 | 6610 | 6600 | 874 |
| 561 | 20240222 | 091500 | 141563280 | 6610 | 6610 | 6610 | 6610 | 51 |
| 562 | 20240222 | 091400 | 141226170 | 6610 | 6600 | 6610 | 6600 | 1000 |
| 563 | 20240222 | 091300 | 134626070 | 6600 | 6610 | 6610 | 6600 | 245 |
| 564 | 20240222 | 091200 | 133006920 | 6630 | 6610 | 6640 | 6610 | 452 |
| 565 | 20240222 | 091100 | 130018250 | 6600 | 6600 | 6610 | 6600 | 502 |
| 566 | 20240222 | 091000 | 126705040 | 6600 | 6610 | 6610 | 6600 | 1484 |
| 567 | 20240222 | 090900 | 116900570 | 6610 | 6610 | 6650 | 6610 | 880 |
| 568 | 20240222 | 090800 | 111078820 | 6620 | 6610 | 6620 | 6610 | 1561 |
| 569 | 20240222 | 090700 | 100750610 | 6610 | 6610 | 6650 | 6610 | 5 |
| 570 | 20240222 | 090600 | 100717480 | 6620 | 6590 | 6620 | 6590 | 877 |
| 571 | 20240222 | 090500 | 94911770 | 6620 | 6600 | 6620 | 6580 | 3940 |
| 572 | 20240222 | 090400 | 68926520 | 6600 | 6600 | 6600 | 6600 | 2138 |
| 573 | 20240222 | 090300 | 54815720 | 6600 | 6600 | 6620 | 6590 | 2271 |
| 574 | 20240222 | 090200 | 39826210 | 6610 | 6620 | 6620 | 6610 | 3427 |
| 575 | 20240222 | 090100 | 17145560 | 6620 | 6630 | 6660 | 6620 | 1245 |
| 576 | 20240222 | 090000 | 8891220 | 6630 | 6660 | 6660 | 6620 | 1336 |