32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 351340 |
| 3 | 20240411 | 183200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20240411 | 183100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20240411 | 183000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20240411 | 182900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20240411 | 182800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20240411 | 182700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20240411 | 182600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20240411 | 182500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20240411 | 182400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20240411 | 182300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20240411 | 182200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20240411 | 182100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20240411 | 182000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20240411 | 181900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20240411 | 181800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20240411 | 181700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20240411 | 181600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20240411 | 181500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20240411 | 181400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20240411 | 181300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20240411 | 181200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20240411 | 181100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20240411 | 181000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20240411 | 180900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20240411 | 180800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20240411 | 180700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20240411 | 180600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20240411 | 180500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20240411 | 180400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20240411 | 180300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 351340 |
| 33 | 20240411 | 180200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20240411 | 180100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20240411 | 180000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20240411 | 175900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20240411 | 175800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20240411 | 175700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20240411 | 175600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20240411 | 175500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20240411 | 175400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20240411 | 175300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20240411 | 175200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20240411 | 175100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20240411 | 175000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20240411 | 174900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20240411 | 174800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20240411 | 174700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20240411 | 174600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20240411 | 174500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20240411 | 174400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20240411 | 174300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20240411 | 174200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20240411 | 174100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20240411 | 174000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20240411 | 173900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20240411 | 173800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20240411 | 173700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20240411 | 173600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20240411 | 173500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20240411 | 173400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20240411 | 173300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 351340 |
| 63 | 20240411 | 173200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20240411 | 173100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20240411 | 173000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20240411 | 172900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20240411 | 172800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20240411 | 172700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20240411 | 172600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20240411 | 172500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20240411 | 172400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20240411 | 172300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20240411 | 172200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20240411 | 172100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20240411 | 172000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20240411 | 171900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20240411 | 171800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20240411 | 171700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20240411 | 171600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20240411 | 171500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20240411 | 171400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20240411 | 171300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20240411 | 171200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20240411 | 171100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20240411 | 171000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20240411 | 170900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20240411 | 170800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20240411 | 170700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20240411 | 170600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20240411 | 170500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20240411 | 170400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20240411 | 170300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 351340 |
| 93 | 20240411 | 170200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20240411 | 170100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20240411 | 170000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20240411 | 165900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20240411 | 165800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20240411 | 165700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20240411 | 165600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20240411 | 165500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20240411 | 165400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20240411 | 165300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20240411 | 165200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20240411 | 165100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20240411 | 165000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20240411 | 164900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20240411 | 164800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20240411 | 164700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20240411 | 164600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20240411 | 164500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20240411 | 164400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20240411 | 164300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20240411 | 164200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20240411 | 164100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20240411 | 164000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20240411 | 163900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20240411 | 163800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20240411 | 163700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20240411 | 163600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20240411 | 163500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20240411 | 163400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20240411 | 163300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 351340 |
| 123 | 20240411 | 163200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20240411 | 163100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20240411 | 163000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20240411 | 162900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20240411 | 162800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20240411 | 162700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20240411 | 162600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20240411 | 162500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20240411 | 162400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20240411 | 162300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20240411 | 162200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20240411 | 162100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20240411 | 162000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20240411 | 161900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20240411 | 161800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20240411 | 161700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20240411 | 161600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20240411 | 161500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20240411 | 161400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20240411 | 161300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20240411 | 161200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20240411 | 161100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20240411 | 161000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20240411 | 160900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20240411 | 160800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20240411 | 160700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20240411 | 160600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20240411 | 160500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20240411 | 160400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20240411 | 160300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 351340 |
| 153 | 20240411 | 160200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20240411 | 160100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20240411 | 160000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20240411 | 155900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20240411 | 155800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20240411 | 155700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20240411 | 155600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20240411 | 155500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20240411 | 155400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20240411 | 155300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20240411 | 155200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20240411 | 155100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20240411 | 155000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20240411 | 154900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20240411 | 154800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20240411 | 154700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20240411 | 154600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20240411 | 154500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20240411 | 154400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20240411 | 154300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20240411 | 154200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20240411 | 154100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20240411 | 154000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20240411 | 153900 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20240411 | 153800 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20240411 | 153700 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20240411 | 153600 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20240411 | 153500 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20240411 | 153400 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20240411 | 153300 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 351340 |
| 183 | 20240411 | 153200 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20240411 | 153100 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20240411 | 153000 | 74119428420 | 12950 | 12950 | 12950 | 12950 | 351340 |
| 186 | 20240411 | 152900 | 69569575420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240411 | 152800 | 69569575420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240411 | 152700 | 69569575420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240411 | 152600 | 69569575420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240411 | 152500 | 69569575420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240411 | 152400 | 69569575420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240411 | 152300 | 69569575420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240411 | 152200 | 69569575420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240411 | 152100 | 69569575420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240411 | 152000 | 69569575420 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240411 | 151900 | 69569575420 | 13000 | 13010 | 13020 | 13000 | 19438 |
| 197 | 20240411 | 151800 | 69316668750 | 13010 | 13010 | 13020 | 12990 | 31491 |
| 198 | 20240411 | 151700 | 68907199640 | 13000 | 13010 | 13010 | 13000 | 13602 |
| 199 | 20240411 | 151600 | 68730322560 | 13010 | 13020 | 13020 | 13000 | 14071 |
| 200 | 20240411 | 151500 | 68547287480 | 13010 | 13020 | 13030 | 13010 | 10666 |
| 201 | 20240411 | 151400 | 68408402850 | 13020 | 13040 | 13040 | 13020 | 22877 |
| 202 | 20240411 | 151300 | 68110430770 | 13040 | 13020 | 13040 | 13020 | 23982 |
| 203 | 20240411 | 151200 | 67797965990 | 13020 | 13020 | 13030 | 13020 | 5881 |
| 204 | 20240411 | 151100 | 67721360990 | 13020 | 13030 | 13040 | 13020 | 6561 |
| 205 | 20240411 | 151000 | 67635877220 | 13030 | 13040 | 13040 | 13020 | 17657 |
| 206 | 20240411 | 150900 | 67405789980 | 13040 | 13040 | 13040 | 13030 | 6752 |
| 207 | 20240411 | 150800 | 67317793380 | 13030 | 13040 | 13040 | 13030 | 11500 |
| 208 | 20240411 | 150700 | 67167867750 | 13030 | 13040 | 13040 | 13030 | 11295 |
| 209 | 20240411 | 150600 | 67020609780 | 13030 | 13030 | 13040 | 13020 | 12060 |
| 210 | 20240411 | 150500 | 66863419500 | 13030 | 13030 | 13040 | 13020 | 6330 |
| 211 | 20240411 | 150400 | 66780951510 | 13030 | 13040 | 13040 | 13030 | 6277 |
| 212 | 20240411 | 150300 | 66699149870 | 13040 | 13030 | 13040 | 13030 | 6979 |
| 213 | 20240411 | 150200 | 66608168790 | 13030 | 13030 | 13040 | 13020 | 15385 |
| 214 | 20240411 | 150100 | 66407694220 | 13020 | 13010 | 13030 | 13010 | 8328 |
| 215 | 20240411 | 150000 | 66299258900 | 13020 | 13020 | 13030 | 13010 | 5613 |
| 216 | 20240411 | 145900 | 66226192690 | 13020 | 13010 | 13030 | 13010 | 3573 |
| 217 | 20240411 | 145800 | 66179655840 | 13020 | 13010 | 13030 | 13010 | 4427 |
| 218 | 20240411 | 145700 | 66122021750 | 13020 | 13010 | 13030 | 13000 | 9611 |
| 219 | 20240411 | 145600 | 65996962930 | 13010 | 13020 | 13030 | 13000 | 7887 |
| 220 | 20240411 | 145500 | 65894331060 | 13020 | 13030 | 13030 | 13020 | 6920 |
| 221 | 20240411 | 145400 | 65804212760 | 13020 | 13000 | 13020 | 13000 | 15414 |
| 222 | 20240411 | 145300 | 65603671110 | 13010 | 13000 | 13020 | 12990 | 9158 |
| 223 | 20240411 | 145200 | 65484554730 | 12990 | 13000 | 13010 | 12990 | 13885 |
| 224 | 20240411 | 145100 | 65304137020 | 13000 | 13010 | 13010 | 13000 | 2874 |
| 225 | 20240411 | 145000 | 65266771700 | 13010 | 13010 | 13020 | 13000 | 9768 |
| 226 | 20240411 | 144900 | 65139716830 | 13020 | 13030 | 13030 | 13020 | 9929 |
| 227 | 20240411 | 144800 | 65010427010 | 13030 | 13030 | 13040 | 13020 | 5907 |
| 228 | 20240411 | 144700 | 64933499770 | 13040 | 13040 | 13040 | 13020 | 3994 |
| 229 | 20240411 | 144600 | 64881455200 | 13040 | 13030 | 13040 | 13030 | 3697 |
| 230 | 20240411 | 144500 | 64833267760 | 13030 | 13030 | 13040 | 13020 | 6767 |
| 231 | 20240411 | 144400 | 64745083190 | 13030 | 13030 | 13030 | 13010 | 5341 |
| 232 | 20240411 | 144300 | 64675544450 | 13030 | 13030 | 13040 | 13020 | 7953 |
| 233 | 20240411 | 144200 | 64571936940 | 13030 | 13030 | 13030 | 13020 | 5306 |
| 234 | 20240411 | 144100 | 64502801410 | 13020 | 13020 | 13030 | 13010 | 2953 |
| 235 | 20240411 | 144000 | 64464351030 | 13020 | 13020 | 13030 | 13010 | 6189 |
| 236 | 20240411 | 143900 | 64383771480 | 13020 | 13030 | 13030 | 13020 | 5402 |
| 237 | 20240411 | 143800 | 64313396710 | 13030 | 13030 | 13030 | 13020 | 4818 |
| 238 | 20240411 | 143700 | 64250639980 | 13030 | 13010 | 13030 | 13010 | 4279 |
| 239 | 20240411 | 143600 | 64194928290 | 13010 | 13020 | 13030 | 13010 | 4725 |
| 240 | 20240411 | 143500 | 64133416780 | 13020 | 13020 | 13020 | 13010 | 1572 |
| 241 | 20240411 | 143400 | 64112954640 | 13020 | 13020 | 13030 | 13000 | 10977 |
| 242 | 20240411 | 143300 | 63970148330 | 13020 | 13020 | 13030 | 13010 | 3564 |
| 243 | 20240411 | 143200 | 63923738460 | 13020 | 13030 | 13030 | 13010 | 3608 |
| 244 | 20240411 | 143100 | 63876747360 | 13020 | 13030 | 13030 | 13020 | 5333 |
| 245 | 20240411 | 143000 | 63807279580 | 13030 | 13040 | 13040 | 13020 | 3569 |
| 246 | 20240411 | 142900 | 63760781030 | 13040 | 13020 | 13040 | 13020 | 4515 |
| 247 | 20240411 | 142800 | 63701950670 | 13020 | 13010 | 13030 | 13010 | 9390 |
| 248 | 20240411 | 142700 | 63579695000 | 13010 | 12960 | 13020 | 12950 | 23088 |
| 249 | 20240411 | 142600 | 63280109470 | 12960 | 12960 | 12970 | 12940 | 16529 |
| 250 | 20240411 | 142500 | 63066000690 | 12970 | 12970 | 12980 | 12960 | 12038 |
| 251 | 20240411 | 142400 | 62909838060 | 12980 | 12970 | 12980 | 12970 | 7242 |
| 252 | 20240411 | 142300 | 62815892220 | 12980 | 12990 | 12990 | 12970 | 6833 |
| 253 | 20240411 | 142200 | 62727196650 | 12990 | 12980 | 12990 | 12970 | 10595 |
| 254 | 20240411 | 142100 | 62589699380 | 12980 | 13000 | 13000 | 12970 | 36355 |
| 255 | 20240411 | 142000 | 62117404010 | 13010 | 13010 | 13020 | 13000 | 15704 |
| 256 | 20240411 | 141900 | 61913148900 | 13020 | 13030 | 13030 | 13020 | 2999 |
| 257 | 20240411 | 141800 | 61874101020 | 13030 | 13010 | 13030 | 13010 | 5448 |
| 258 | 20240411 | 141700 | 61803164060 | 13020 | 13010 | 13020 | 13000 | 5435 |
| 259 | 20240411 | 141600 | 61732451700 | 13010 | 13010 | 13010 | 13000 | 3399 |
| 260 | 20240411 | 141500 | 61688248500 | 13010 | 13010 | 13030 | 13010 | 6955 |
| 261 | 20240411 | 141400 | 61597740990 | 13010 | 13020 | 13030 | 13010 | 7785 |
| 262 | 20240411 | 141300 | 61496414960 | 13020 | 13030 | 13040 | 13020 | 2688 |
| 263 | 20240411 | 141200 | 61461393120 | 13030 | 13030 | 13040 | 13020 | 4129 |
| 264 | 20240411 | 141100 | 61407609790 | 13030 | 13040 | 13040 | 13020 | 6261 |
| 265 | 20240411 | 141000 | 61326019150 | 13030 | 13040 | 13050 | 13030 | 3446 |
| 266 | 20240411 | 140900 | 61281087270 | 13050 | 13040 | 13050 | 13030 | 3752 |
| 267 | 20240411 | 140800 | 61232155820 | 13040 | 13040 | 13050 | 13030 | 5129 |
| 268 | 20240411 | 140700 | 61165291280 | 13040 | 13040 | 13050 | 13030 | 7882 |
| 269 | 20240411 | 140600 | 61062481360 | 13050 | 13050 | 13050 | 13040 | 2945 |
| 270 | 20240411 | 140500 | 61024060730 | 13050 | 13050 | 13070 | 13040 | 7067 |
| 271 | 20240411 | 140400 | 60931854370 | 13050 | 13050 | 13060 | 13030 | 8463 |
| 272 | 20240411 | 140300 | 60821460430 | 13040 | 13050 | 13050 | 13030 | 6333 |
| 273 | 20240411 | 140200 | 60738869660 | 13050 | 13070 | 13070 | 13050 | 6717 |
| 274 | 20240411 | 140100 | 60651170630 | 13060 | 13080 | 13090 | 13060 | 3994 |
| 275 | 20240411 | 140000 | 60598967640 | 13080 | 13070 | 13090 | 13060 | 11036 |
| 276 | 20240411 | 135900 | 60454583510 | 13070 | 13070 | 13080 | 13060 | 7645 |
| 277 | 20240411 | 135800 | 60354638720 | 13070 | 13060 | 13070 | 13050 | 4351 |
| 278 | 20240411 | 135700 | 60297813940 | 13060 | 13050 | 13060 | 13040 | 6185 |
| 279 | 20240411 | 135600 | 60217063280 | 13050 | 13050 | 13060 | 13050 | 4530 |
| 280 | 20240411 | 135500 | 60157934800 | 13060 | 13060 | 13070 | 13050 | 3614 |
| 281 | 20240411 | 135400 | 60110751620 | 13050 | 13040 | 13070 | 13040 | 6676 |
| 282 | 20240411 | 135300 | 60023595130 | 13050 | 13030 | 13060 | 13020 | 14587 |
| 283 | 20240411 | 135200 | 59833407800 | 13030 | 13010 | 13040 | 13010 | 8770 |
| 284 | 20240411 | 135100 | 59719185830 | 13010 | 13020 | 13030 | 13010 | 12165 |
| 285 | 20240411 | 135000 | 59560860260 | 13020 | 13040 | 13040 | 13020 | 13772 |
| 286 | 20240411 | 134900 | 59381489410 | 13030 | 13060 | 13060 | 13030 | 7210 |
| 287 | 20240411 | 134800 | 59287433170 | 13050 | 13060 | 13060 | 13050 | 3323 |
| 288 | 20240411 | 134700 | 59244040480 | 13060 | 13050 | 13060 | 13050 | 4160 |
| 289 | 20240411 | 134600 | 59189734680 | 13060 | 13060 | 13070 | 13050 | 6616 |
| 290 | 20240411 | 134500 | 59103325110 | 13070 | 13070 | 13080 | 13050 | 8400 |
| 291 | 20240411 | 134400 | 58993504330 | 13080 | 13080 | 13080 | 13070 | 3915 |
| 292 | 20240411 | 134300 | 58942322580 | 13080 | 13020 | 13080 | 13010 | 17467 |
| 293 | 20240411 | 134200 | 58714467790 | 13020 | 13040 | 13040 | 13020 | 10566 |
| 294 | 20240411 | 134100 | 58576812180 | 13040 | 13040 | 13050 | 13030 | 7506 |
| 295 | 20240411 | 134000 | 58478941150 | 13040 | 13060 | 13060 | 13030 | 12735 |
| 296 | 20240411 | 133900 | 58312833620 | 13070 | 13060 | 13070 | 13050 | 5921 |
| 297 | 20240411 | 133800 | 58235484450 | 13060 | 13070 | 13070 | 13050 | 3334 |
| 298 | 20240411 | 133700 | 58191937600 | 13070 | 13070 | 13070 | 13060 | 7121 |
| 299 | 20240411 | 133600 | 58098911260 | 13070 | 13080 | 13080 | 13060 | 6778 |
| 300 | 20240411 | 133500 | 58010322180 | 13080 | 13080 | 13080 | 13070 | 5116 |
| 301 | 20240411 | 133400 | 57943436020 | 13080 | 13080 | 13090 | 13070 | 4352 |
| 302 | 20240411 | 133300 | 57886524530 | 13080 | 13080 | 13100 | 13080 | 18805 |
| 303 | 20240411 | 133200 | 57640438030 | 13090 | 13100 | 13100 | 13070 | 12959 |
| 304 | 20240411 | 133100 | 57470801070 | 13090 | 13100 | 13120 | 13080 | 15493 |
| 305 | 20240411 | 133000 | 57267788910 | 13100 | 13070 | 13100 | 13060 | 9453 |
| 306 | 20240411 | 132900 | 57144177190 | 13070 | 13060 | 13080 | 13050 | 7892 |
| 307 | 20240411 | 132800 | 57041046070 | 13060 | 13050 | 13070 | 13040 | 14254 |
| 308 | 20240411 | 132700 | 56855015150 | 13050 | 13030 | 13050 | 13030 | 5292 |
| 309 | 20240411 | 132600 | 56785983800 | 13030 | 13060 | 13060 | 13030 | 12003 |
| 310 | 20240411 | 132500 | 56629389220 | 13060 | 13140 | 13140 | 13050 | 34733 |
| 311 | 20240411 | 132400 | 56174531250 | 13130 | 13110 | 13140 | 13110 | 46360 |
| 312 | 20240411 | 132300 | 55565820740 | 13120 | 13090 | 13120 | 13080 | 41439 |
| 313 | 20240411 | 132200 | 55023072400 | 13090 | 13050 | 13090 | 13040 | 45979 |
| 314 | 20240411 | 132100 | 54422208390 | 13050 | 13050 | 13060 | 13040 | 9327 |
| 315 | 20240411 | 132000 | 54300465940 | 13050 | 13060 | 13060 | 13050 | 5739 |
| 316 | 20240411 | 131900 | 54225548820 | 13070 | 13060 | 13070 | 13050 | 10199 |
| 317 | 20240411 | 131800 | 54092338420 | 13060 | 13060 | 13070 | 13060 | 5582 |
| 318 | 20240411 | 131700 | 54019432560 | 13060 | 13060 | 13070 | 13050 | 10919 |
| 319 | 20240411 | 131600 | 53876830150 | 13050 | 13030 | 13060 | 13030 | 13075 |
| 320 | 20240411 | 131500 | 53706186310 | 13040 | 13030 | 13040 | 13020 | 7158 |
| 321 | 20240411 | 131400 | 53612896300 | 13040 | 13030 | 13040 | 13020 | 7356 |
| 322 | 20240411 | 131300 | 53517026790 | 13030 | 12980 | 13030 | 12980 | 18814 |
| 323 | 20240411 | 131200 | 53272226160 | 12980 | 12990 | 13000 | 12980 | 2780 |
| 324 | 20240411 | 131100 | 53236112840 | 13000 | 12980 | 13010 | 12980 | 8882 |
| 325 | 20240411 | 131000 | 53120642120 | 12990 | 12990 | 12990 | 12960 | 11696 |
| 326 | 20240411 | 130900 | 52968892320 | 12990 | 13010 | 13010 | 12980 | 22398 |
| 327 | 20240411 | 130800 | 52677930850 | 13000 | 13010 | 13020 | 13000 | 20576 |
| 328 | 20240411 | 130700 | 52410144040 | 13010 | 13010 | 13020 | 13010 | 4567 |
| 329 | 20240411 | 130600 | 52350717670 | 13010 | 13020 | 13020 | 13000 | 7316 |
| 330 | 20240411 | 130500 | 52255525340 | 13020 | 13010 | 13020 | 13010 | 4343 |
| 331 | 20240411 | 130400 | 52199000680 | 13000 | 13020 | 13020 | 13000 | 12797 |
| 332 | 20240411 | 130300 | 52032529780 | 13020 | 13020 | 13030 | 13010 | 5516 |
| 333 | 20240411 | 130200 | 51960710190 | 13020 | 13030 | 13030 | 13020 | 5571 |
| 334 | 20240411 | 130100 | 51888165510 | 13030 | 13060 | 13060 | 13030 | 15895 |
| 335 | 20240411 | 130000 | 51680725730 | 13060 | 13050 | 13060 | 13040 | 11663 |
| 336 | 20240411 | 125900 | 51528475570 | 13050 | 13010 | 13050 | 13000 | 23254 |
| 337 | 20240411 | 125800 | 51225459060 | 13020 | 13030 | 13030 | 13010 | 5203 |
| 338 | 20240411 | 125700 | 51157728500 | 13020 | 13030 | 13030 | 13020 | 1749 |
| 339 | 20240411 | 125600 | 51134951040 | 13030 | 13020 | 13030 | 13010 | 9619 |
| 340 | 20240411 | 125500 | 51009705340 | 13020 | 13030 | 13040 | 13010 | 5687 |
| 341 | 20240411 | 125400 | 50935636910 | 13040 | 13020 | 13040 | 13010 | 10451 |
| 342 | 20240411 | 125300 | 50799510150 | 13010 | 12990 | 13010 | 12990 | 9215 |
| 343 | 20240411 | 125200 | 50679725790 | 13000 | 13020 | 13030 | 12980 | 24571 |
| 344 | 20240411 | 125100 | 50360200030 | 13020 | 13010 | 13040 | 13000 | 7022 |
| 345 | 20240411 | 125000 | 50268773960 | 13010 | 12970 | 13010 | 12960 | 16536 |
| 346 | 20240411 | 124900 | 50054130330 | 12970 | 13050 | 13050 | 12970 | 31965 |
| 347 | 20240411 | 124800 | 49638311910 | 13050 | 13040 | 13060 | 13030 | 15720 |
| 348 | 20240411 | 124700 | 49433240480 | 13050 | 13080 | 13080 | 13040 | 13089 |
| 349 | 20240411 | 124600 | 49262333200 | 13080 | 13030 | 13090 | 13020 | 29443 |
| 350 | 20240411 | 124500 | 48877797980 | 13040 | 13030 | 13040 | 13000 | 31629 |
| 351 | 20240411 | 124400 | 48466157080 | 13040 | 13030 | 13050 | 13020 | 19812 |
| 352 | 20240411 | 124300 | 48207994080 | 13030 | 13110 | 13110 | 13000 | 62643 |
| 353 | 20240411 | 124200 | 47390437080 | 13110 | 13110 | 13120 | 13090 | 89685 |
| 354 | 20240411 | 124100 | 46214989100 | 13110 | 13050 | 13110 | 13050 | 92719 |
| 355 | 20240411 | 124000 | 45001432490 | 13050 | 12990 | 13060 | 12990 | 70561 |
| 356 | 20240411 | 123900 | 44082469020 | 12990 | 12920 | 13000 | 12910 | 72135 |
| 357 | 20240411 | 123800 | 43147138760 | 12920 | 12920 | 12920 | 12900 | 4222 |
| 358 | 20240411 | 123700 | 43092609160 | 12920 | 12910 | 12920 | 12900 | 2955 |
| 359 | 20240411 | 123600 | 43054444920 | 12910 | 12920 | 12920 | 12900 | 6117 |
| 360 | 20240411 | 123500 | 42975459710 | 12920 | 12910 | 12920 | 12900 | 7004 |
| 361 | 20240411 | 123400 | 42885029720 | 12920 | 12910 | 12920 | 12910 | 5807 |
| 362 | 20240411 | 123300 | 42810050990 | 12920 | 12910 | 12920 | 12900 | 3713 |
| 363 | 20240411 | 123200 | 42762095170 | 12900 | 12910 | 12910 | 12900 | 5837 |
| 364 | 20240411 | 123100 | 42686755560 | 12900 | 12900 | 12910 | 12890 | 5036 |
| 365 | 20240411 | 123000 | 42621792650 | 12890 | 12890 | 12900 | 12880 | 5309 |
| 366 | 20240411 | 122900 | 42553352980 | 12890 | 12850 | 12890 | 12850 | 12425 |
| 367 | 20240411 | 122800 | 42393409550 | 12860 | 12860 | 12870 | 12850 | 2910 |
| 368 | 20240411 | 122700 | 42355983870 | 12860 | 12860 | 12870 | 12860 | 6458 |
| 369 | 20240411 | 122600 | 42272905320 | 12860 | 12870 | 12870 | 12860 | 2358 |
| 370 | 20240411 | 122500 | 42242562840 | 12870 | 12870 | 12870 | 12860 | 2435 |
| 371 | 20240411 | 122400 | 42211228710 | 12870 | 12860 | 12870 | 12850 | 7030 |
| 372 | 20240411 | 122300 | 42120827360 | 12860 | 12910 | 12910 | 12850 | 19524 |
| 373 | 20240411 | 122200 | 41869493880 | 12910 | 12920 | 12930 | 12900 | 8368 |
| 374 | 20240411 | 122100 | 41761452090 | 12910 | 12930 | 12930 | 12910 | 10547 |
| 375 | 20240411 | 122000 | 41625134560 | 12920 | 12890 | 12930 | 12880 | 23325 |
| 376 | 20240411 | 121900 | 41324220640 | 12890 | 12890 | 12890 | 12880 | 4215 |
| 377 | 20240411 | 121800 | 41269923900 | 12880 | 12880 | 12890 | 12870 | 8983 |
| 378 | 20240411 | 121700 | 41154246890 | 12880 | 12880 | 12880 | 12870 | 12277 |
| 379 | 20240411 | 121600 | 40996139380 | 12880 | 12880 | 12890 | 12870 | 10238 |
| 380 | 20240411 | 121500 | 40864264770 | 12890 | 12870 | 12890 | 12860 | 10117 |
| 381 | 20240411 | 121400 | 40733982670 | 12870 | 12860 | 12870 | 12860 | 7630 |
| 382 | 20240411 | 121300 | 40635786150 | 12860 | 12860 | 12870 | 12850 | 10401 |
| 383 | 20240411 | 121200 | 40502012850 | 12860 | 12850 | 12860 | 12840 | 11035 |
| 384 | 20240411 | 121100 | 40360189630 | 12850 | 12840 | 12860 | 12840 | 9933 |
| 385 | 20240411 | 121000 | 40232573720 | 12850 | 12810 | 12850 | 12810 | 14943 |
| 386 | 20240411 | 120900 | 40040845070 | 12810 | 12790 | 12820 | 12780 | 11540 |
| 387 | 20240411 | 120800 | 39893163200 | 12790 | 12790 | 12790 | 12780 | 2725 |
| 388 | 20240411 | 120700 | 39858318470 | 12780 | 12780 | 12790 | 12770 | 6188 |
| 389 | 20240411 | 120600 | 39779232670 | 12780 | 12780 | 12780 | 12770 | 4108 |
| 390 | 20240411 | 120500 | 39726766220 | 12780 | 12780 | 12780 | 12770 | 2577 |
| 391 | 20240411 | 120400 | 39693845720 | 12780 | 12770 | 12780 | 12770 | 1420 |
| 392 | 20240411 | 120300 | 39675707710 | 12780 | 12780 | 12780 | 12770 | 732 |
| 393 | 20240411 | 120200 | 39666354330 | 12770 | 12780 | 12780 | 12770 | 3975 |
| 394 | 20240411 | 120100 | 39615565150 | 12780 | 12770 | 12780 | 12770 | 1127 |
| 395 | 20240411 | 120000 | 39601165180 | 12780 | 12780 | 12780 | 12770 | 809 |
| 396 | 20240411 | 115900 | 39590826250 | 12780 | 12770 | 12780 | 12770 | 1829 |
| 397 | 20240411 | 115800 | 39567469510 | 12780 | 12770 | 12780 | 12760 | 4913 |
| 398 | 20240411 | 115700 | 39504718810 | 12770 | 12760 | 12770 | 12760 | 2880 |
| 399 | 20240411 | 115600 | 39467961190 | 12770 | 12760 | 12770 | 12750 | 2225 |
| 400 | 20240411 | 115500 | 39439570270 | 12760 | 12770 | 12780 | 12760 | 5330 |
| 401 | 20240411 | 115400 | 39371527430 | 12770 | 12780 | 12790 | 12760 | 5189 |
| 402 | 20240411 | 115300 | 39305260570 | 12790 | 12770 | 12790 | 12770 | 8693 |
| 403 | 20240411 | 115200 | 39194162690 | 12770 | 12760 | 12770 | 12750 | 5426 |
| 404 | 20240411 | 115100 | 39124908400 | 12760 | 12730 | 12760 | 12730 | 8029 |
| 405 | 20240411 | 115000 | 39022585970 | 12740 | 12700 | 12740 | 12700 | 4051 |
| 406 | 20240411 | 114900 | 38971065210 | 12700 | 12700 | 12710 | 12690 | 1784 |
| 407 | 20240411 | 114800 | 38948407170 | 12700 | 12680 | 12700 | 12670 | 5393 |
| 408 | 20240411 | 114700 | 38879921900 | 12670 | 12670 | 12700 | 12660 | 6192 |
| 409 | 20240411 | 114600 | 38801435560 | 12680 | 12670 | 12680 | 12670 | 1373 |
| 410 | 20240411 | 114500 | 38784039020 | 12670 | 12660 | 12670 | 12660 | 5612 |
| 411 | 20240411 | 114400 | 38712943600 | 12670 | 12660 | 12670 | 12660 | 1591 |
| 412 | 20240411 | 114300 | 38692795380 | 12670 | 12660 | 12670 | 12660 | 2061 |
| 413 | 20240411 | 114200 | 38666701210 | 12660 | 12660 | 12670 | 12650 | 1938 |
| 414 | 20240411 | 114100 | 38642167850 | 12650 | 12670 | 12670 | 12650 | 5783 |
| 415 | 20240411 | 114000 | 38568956880 | 12670 | 12670 | 12670 | 12660 | 1309 |
| 416 | 20240411 | 113900 | 38552374770 | 12670 | 12670 | 12670 | 12660 | 2102 |
| 417 | 20240411 | 113800 | 38525754760 | 12670 | 12660 | 12670 | 12660 | 2831 |
| 418 | 20240411 | 113700 | 38489906100 | 12660 | 12660 | 12670 | 12660 | 2749 |
| 419 | 20240411 | 113600 | 38455101350 | 12670 | 12680 | 12680 | 12660 | 2910 |
| 420 | 20240411 | 113500 | 38418234210 | 12680 | 12660 | 12680 | 12660 | 5990 |
| 421 | 20240411 | 113400 | 38342367080 | 12670 | 12670 | 12670 | 12660 | 4169 |
| 422 | 20240411 | 113300 | 38289567190 | 12670 | 12670 | 12680 | 12660 | 3341 |
| 423 | 20240411 | 113200 | 38247242020 | 12680 | 12670 | 12680 | 12670 | 3002 |
| 424 | 20240411 | 113100 | 38209205870 | 12670 | 12670 | 12670 | 12660 | 5553 |
| 425 | 20240411 | 113000 | 38138868450 | 12670 | 12670 | 12680 | 12670 | 3352 |
| 426 | 20240411 | 112900 | 38096393290 | 12680 | 12670 | 12680 | 12660 | 10448 |
| 427 | 20240411 | 112800 | 37964032400 | 12670 | 12660 | 12670 | 12650 | 6982 |
| 428 | 20240411 | 112700 | 37875631440 | 12650 | 12640 | 12660 | 12640 | 9034 |
| 429 | 20240411 | 112600 | 37761347600 | 12640 | 12640 | 12650 | 12620 | 17100 |
| 430 | 20240411 | 112500 | 37545401050 | 12640 | 12630 | 12650 | 12610 | 20730 |
| 431 | 20240411 | 112400 | 37283700270 | 12630 | 12640 | 12650 | 12610 | 30786 |
| 432 | 20240411 | 112300 | 36894923810 | 12650 | 12660 | 12670 | 12640 | 33120 |
| 433 | 20240411 | 112200 | 36475895560 | 12660 | 12670 | 12680 | 12660 | 9235 |
| 434 | 20240411 | 112100 | 36358867270 | 12670 | 12680 | 12690 | 12670 | 9676 |
| 435 | 20240411 | 112000 | 36236206810 | 12680 | 12690 | 12700 | 12670 | 30918 |
| 436 | 20240411 | 111900 | 35844166770 | 12690 | 12710 | 12710 | 12690 | 54043 |
| 437 | 20240411 | 111800 | 35157895100 | 12710 | 12720 | 12720 | 12700 | 17388 |
| 438 | 20240411 | 111700 | 34936899420 | 12720 | 12720 | 12730 | 12710 | 14506 |
| 439 | 20240411 | 111600 | 34752440160 | 12710 | 12720 | 12730 | 12710 | 9592 |
| 440 | 20240411 | 111500 | 34630472610 | 12720 | 12720 | 12720 | 12710 | 10135 |
| 441 | 20240411 | 111400 | 34501600570 | 12720 | 12730 | 12740 | 12710 | 39439 |
| 442 | 20240411 | 111300 | 33999839970 | 12740 | 12750 | 12750 | 12740 | 11285 |
| 443 | 20240411 | 111200 | 33856050640 | 12740 | 12740 | 12750 | 12740 | 9560 |
| 444 | 20240411 | 111100 | 33734241740 | 12740 | 12750 | 12760 | 12740 | 10370 |
| 445 | 20240411 | 111000 | 33602086160 | 12740 | 12760 | 12760 | 12740 | 9935 |
| 446 | 20240411 | 110900 | 33475404780 | 12760 | 12760 | 12770 | 12750 | 2766 |
| 447 | 20240411 | 110800 | 33440106020 | 12750 | 12750 | 12770 | 12750 | 3206 |
| 448 | 20240411 | 110700 | 33399195730 | 12760 | 12740 | 12760 | 12740 | 1822 |
| 449 | 20240411 | 110600 | 33375969590 | 12740 | 12750 | 12760 | 12740 | 9184 |
| 450 | 20240411 | 110500 | 33258902290 | 12750 | 12750 | 12750 | 12740 | 2481 |
| 451 | 20240411 | 110400 | 33227277760 | 12750 | 12750 | 12750 | 12740 | 5181 |
| 452 | 20240411 | 110300 | 33161249120 | 12750 | 12750 | 12750 | 12740 | 2384 |
| 453 | 20240411 | 110200 | 33130862440 | 12750 | 12750 | 12760 | 12740 | 6970 |
| 454 | 20240411 | 110100 | 33041997550 | 12750 | 12750 | 12760 | 12740 | 3867 |
| 455 | 20240411 | 110000 | 32992704730 | 12750 | 12750 | 12760 | 12740 | 18498 |
| 456 | 20240411 | 105900 | 32756963710 | 12750 | 12770 | 12780 | 12740 | 47150 |
| 457 | 20240411 | 105800 | 32155443350 | 12770 | 12780 | 12780 | 12770 | 1320 |
| 458 | 20240411 | 105700 | 32138581940 | 12780 | 12780 | 12790 | 12770 | 11307 |
| 459 | 20240411 | 105600 | 31994063450 | 12780 | 12780 | 12790 | 12780 | 5557 |
| 460 | 20240411 | 105500 | 31923025630 | 12790 | 12780 | 12790 | 12780 | 2269 |
| 461 | 20240411 | 105400 | 31894017010 | 12780 | 12780 | 12790 | 12780 | 4119 |
| 462 | 20240411 | 105300 | 31841359870 | 12790 | 12780 | 12790 | 12770 | 5370 |
| 463 | 20240411 | 105200 | 31772761900 | 12780 | 12770 | 12790 | 12770 | 5551 |
| 464 | 20240411 | 105100 | 31701829290 | 12770 | 12780 | 12780 | 12770 | 3186 |
| 465 | 20240411 | 105000 | 31661128180 | 12780 | 12790 | 12790 | 12780 | 8912 |
| 466 | 20240411 | 104900 | 31547228940 | 12790 | 12800 | 12800 | 12780 | 1916 |
| 467 | 20240411 | 104800 | 31522725960 | 12790 | 12810 | 12810 | 12780 | 12971 |
| 468 | 20240411 | 104700 | 31356881680 | 12800 | 12810 | 12810 | 12800 | 3585 |
| 469 | 20240411 | 104600 | 31310987260 | 12800 | 12820 | 12820 | 12800 | 2324 |
| 470 | 20240411 | 104500 | 31281208180 | 12820 | 12810 | 12830 | 12800 | 4640 |
| 471 | 20240411 | 104400 | 31221754790 | 12810 | 12800 | 12810 | 12790 | 4433 |
| 472 | 20240411 | 104300 | 31165022300 | 12800 | 12790 | 12810 | 12780 | 7775 |
| 473 | 20240411 | 104200 | 31065515540 | 12790 | 12790 | 12800 | 12780 | 5085 |
| 474 | 20240411 | 104100 | 31000489780 | 12790 | 12790 | 12800 | 12780 | 2790 |
| 475 | 20240411 | 104000 | 30964811280 | 12790 | 12800 | 12800 | 12780 | 11839 |
| 476 | 20240411 | 103900 | 30813437830 | 12800 | 12800 | 12810 | 12790 | 4346 |
| 477 | 20240411 | 103800 | 30757831530 | 12810 | 12800 | 12810 | 12790 | 2991 |
| 478 | 20240411 | 103700 | 30719547810 | 12800 | 12810 | 12830 | 12790 | 19488 |
| 479 | 20240411 | 103600 | 30469932030 | 12800 | 12800 | 12810 | 12780 | 10614 |
| 480 | 20240411 | 103500 | 30334146430 | 12810 | 12800 | 12810 | 12800 | 3027 |
| 481 | 20240411 | 103400 | 30295388860 | 12800 | 12810 | 12810 | 12800 | 2175 |
| 482 | 20240411 | 103300 | 30267539210 | 12810 | 12810 | 12810 | 12790 | 7619 |
| 483 | 20240411 | 103200 | 30170014820 | 12810 | 12800 | 12810 | 12780 | 5470 |
| 484 | 20240411 | 103100 | 30100006080 | 12800 | 12800 | 12810 | 12780 | 10404 |
| 485 | 20240411 | 103000 | 29966915560 | 12800 | 12790 | 12810 | 12790 | 9949 |
| 486 | 20240411 | 102900 | 29839577000 | 12790 | 12780 | 12800 | 12770 | 6117 |
| 487 | 20240411 | 102800 | 29761431900 | 12780 | 12770 | 12790 | 12770 | 7229 |
| 488 | 20240411 | 102700 | 29669056190 | 12780 | 12780 | 12780 | 12770 | 8593 |
| 489 | 20240411 | 102600 | 29559306610 | 12770 | 12780 | 12780 | 12770 | 9217 |
| 490 | 20240411 | 102500 | 29441585240 | 12780 | 12770 | 12780 | 12760 | 9625 |
| 491 | 20240411 | 102400 | 29318672780 | 12770 | 12760 | 12770 | 12750 | 11146 |
| 492 | 20240411 | 102300 | 29176497150 | 12760 | 12770 | 12770 | 12760 | 12648 |
| 493 | 20240411 | 102200 | 29015098300 | 12760 | 12790 | 12790 | 12760 | 17193 |
| 494 | 20240411 | 102100 | 28795445360 | 12790 | 12800 | 12800 | 12780 | 12178 |
| 495 | 20240411 | 102000 | 28639692720 | 12800 | 12810 | 12810 | 12790 | 7252 |
| 496 | 20240411 | 101900 | 28546865940 | 12800 | 12810 | 12810 | 12800 | 5931 |
| 497 | 20240411 | 101800 | 28470922380 | 12800 | 12800 | 12810 | 12790 | 22809 |
| 498 | 20240411 | 101700 | 28178996510 | 12800 | 12820 | 12820 | 12800 | 7583 |
| 499 | 20240411 | 101600 | 28081878890 | 12820 | 12820 | 12830 | 12800 | 19759 |
| 500 | 20240411 | 101500 | 27828672040 | 12830 | 12850 | 12850 | 12820 | 8596 |
| 501 | 20240411 | 101400 | 27718370030 | 12850 | 12870 | 12870 | 12840 | 16568 |
| 502 | 20240411 | 101300 | 27505485070 | 12870 | 12870 | 12870 | 12860 | 6653 |
| 503 | 20240411 | 101200 | 27419919430 | 12870 | 12880 | 12880 | 12860 | 2086 |
| 504 | 20240411 | 101100 | 27393080200 | 12870 | 12880 | 12880 | 12870 | 3664 |
| 505 | 20240411 | 101000 | 27345906500 | 12880 | 12890 | 12900 | 12880 | 4914 |
| 506 | 20240411 | 100900 | 27282596940 | 12900 | 12900 | 12910 | 12890 | 3796 |
| 507 | 20240411 | 100800 | 27233629740 | 12900 | 12880 | 12900 | 12860 | 11407 |
| 508 | 20240411 | 100700 | 27086613620 | 12880 | 12900 | 12900 | 12870 | 3124 |
| 509 | 20240411 | 100600 | 27046341940 | 12890 | 12850 | 12910 | 12840 | 14346 |
| 510 | 20240411 | 100500 | 26861556400 | 12850 | 12860 | 12860 | 12840 | 6146 |
| 511 | 20240411 | 100400 | 26782617830 | 12850 | 12840 | 12860 | 12840 | 5473 |
| 512 | 20240411 | 100300 | 26712291490 | 12840 | 12850 | 12850 | 12840 | 7456 |
| 513 | 20240411 | 100200 | 26616550880 | 12850 | 12850 | 12860 | 12840 | 7863 |
| 514 | 20240411 | 100100 | 26515512030 | 12850 | 12840 | 12850 | 12830 | 5520 |
| 515 | 20240411 | 100000 | 26444617790 | 12850 | 12830 | 12850 | 12820 | 5429 |
| 516 | 20240411 | 095900 | 26374951980 | 12830 | 12830 | 12840 | 12820 | 5423 |
| 517 | 20240411 | 095800 | 26305385270 | 12830 | 12820 | 12830 | 12820 | 4046 |
| 518 | 20240411 | 095700 | 26253484130 | 12820 | 12830 | 12850 | 12820 | 10925 |
| 519 | 20240411 | 095600 | 26113270870 | 12820 | 12840 | 12840 | 12810 | 10898 |
| 520 | 20240411 | 095500 | 25973501350 | 12840 | 12870 | 12870 | 12820 | 16254 |
| 521 | 20240411 | 095400 | 25764747160 | 12860 | 12870 | 12870 | 12860 | 2870 |
| 522 | 20240411 | 095300 | 25727819300 | 12870 | 12890 | 12900 | 12870 | 5941 |
| 523 | 20240411 | 095200 | 25651278950 | 12900 | 12890 | 12910 | 12890 | 8091 |
| 524 | 20240411 | 095100 | 25546901080 | 12900 | 12880 | 12910 | 12870 | 7648 |
| 525 | 20240411 | 095000 | 25448306560 | 12880 | 12860 | 12900 | 12850 | 9055 |
| 526 | 20240411 | 094900 | 25331658070 | 12850 | 12830 | 12880 | 12820 | 14909 |
| 527 | 20240411 | 094800 | 25140081080 | 12830 | 12830 | 12840 | 12810 | 10732 |
| 528 | 20240411 | 094700 | 25002505810 | 12820 | 12870 | 12870 | 12820 | 12563 |
| 529 | 20240411 | 094600 | 24841251580 | 12860 | 12850 | 12860 | 12840 | 12720 |
| 530 | 20240411 | 094500 | 24677862780 | 12850 | 12850 | 12860 | 12840 | 11707 |
| 531 | 20240411 | 094400 | 24527492740 | 12850 | 12850 | 12870 | 12840 | 8463 |
| 532 | 20240411 | 094300 | 24418726630 | 12850 | 12880 | 12880 | 12830 | 34362 |
| 533 | 20240411 | 094200 | 23977078640 | 12880 | 12870 | 12890 | 12870 | 3592 |
| 534 | 20240411 | 094100 | 23930820680 | 12880 | 12890 | 12900 | 12870 | 5263 |
| 535 | 20240411 | 094000 | 23863034520 | 12900 | 12900 | 12900 | 12880 | 4989 |
| 536 | 20240411 | 093900 | 23798723420 | 12900 | 12900 | 12910 | 12890 | 13015 |
| 537 | 20240411 | 093800 | 23630834650 | 12900 | 12870 | 12900 | 12860 | 11142 |
| 538 | 20240411 | 093700 | 23487272070 | 12870 | 12910 | 12910 | 12870 | 11706 |
| 539 | 20240411 | 093600 | 23336408560 | 12900 | 12910 | 12920 | 12900 | 5738 |
| 540 | 20240411 | 093500 | 23262348200 | 12910 | 12900 | 12930 | 12900 | 11626 |
| 541 | 20240411 | 093400 | 23112258270 | 12900 | 12940 | 12950 | 12900 | 25436 |
| 542 | 20240411 | 093300 | 22783386320 | 12940 | 12900 | 12960 | 12900 | 21756 |
| 543 | 20240411 | 093200 | 22502247830 | 12900 | 12860 | 12910 | 12850 | 30123 |
| 544 | 20240411 | 093100 | 22113846750 | 12860 | 12830 | 12860 | 12820 | 15539 |
| 545 | 20240411 | 093000 | 21914295130 | 12830 | 12780 | 12840 | 12770 | 28277 |
| 546 | 20240411 | 092900 | 21552305530 | 12770 | 12760 | 12780 | 12760 | 9361 |
| 547 | 20240411 | 092800 | 21432753530 | 12760 | 12760 | 12770 | 12740 | 15405 |
| 548 | 20240411 | 092700 | 21236310820 | 12760 | 12760 | 12770 | 12750 | 20261 |
| 549 | 20240411 | 092600 | 20977862660 | 12760 | 12780 | 12780 | 12750 | 18709 |
| 550 | 20240411 | 092500 | 20739054700 | 12780 | 12790 | 12810 | 12770 | 15474 |
| 551 | 20240411 | 092400 | 20541245930 | 12790 | 12840 | 12850 | 12780 | 27357 |
| 552 | 20240411 | 092300 | 20190677060 | 12840 | 12840 | 12850 | 12830 | 6009 |
| 553 | 20240411 | 092200 | 20113539240 | 12840 | 12840 | 12860 | 12830 | 10111 |
| 554 | 20240411 | 092100 | 19983648190 | 12860 | 12820 | 12880 | 12820 | 21269 |
| 555 | 20240411 | 092000 | 19710371230 | 12810 | 12800 | 12830 | 12790 | 16756 |
| 556 | 20240411 | 091900 | 19495832260 | 12800 | 12770 | 12800 | 12770 | 9878 |
| 557 | 20240411 | 091800 | 19369497530 | 12780 | 12750 | 12820 | 12740 | 48237 |
| 558 | 20240411 | 091700 | 18753165400 | 12750 | 12770 | 12780 | 12740 | 34931 |
| 559 | 20240411 | 091600 | 18307699250 | 12770 | 12800 | 12810 | 12760 | 60092 |
| 560 | 20240411 | 091500 | 17539700340 | 12800 | 12830 | 12850 | 12790 | 56552 |
| 561 | 20240411 | 091400 | 16814946930 | 12830 | 12890 | 12900 | 12820 | 56157 |
| 562 | 20240411 | 091300 | 16092869860 | 12900 | 12920 | 12950 | 12890 | 26458 |
| 563 | 20240411 | 091200 | 15751171360 | 12920 | 12880 | 12920 | 12840 | 64100 |
| 564 | 20240411 | 091100 | 14926464290 | 12880 | 12890 | 12920 | 12870 | 44705 |
| 565 | 20240411 | 091000 | 14349955030 | 12900 | 12950 | 12960 | 12900 | 69199 |
| 566 | 20240411 | 090900 | 13456272410 | 12950 | 13050 | 13060 | 12940 | 64014 |
| 567 | 20240411 | 090800 | 12625942060 | 13060 | 13020 | 13070 | 13000 | 80571 |
| 568 | 20240411 | 090700 | 11575439100 | 13000 | 13040 | 13050 | 12980 | 63682 |
| 569 | 20240411 | 090600 | 10747342450 | 13040 | 13070 | 13090 | 13020 | 60703 |
| 570 | 20240411 | 090500 | 9954438900 | 13060 | 13150 | 13190 | 13000 | 134700 |
| 571 | 20240411 | 090400 | 8189261080 | 13150 | 13160 | 13270 | 13140 | 162620 |
| 572 | 20240411 | 090300 | 6040596800 | 13150 | 13100 | 13160 | 13100 | 111456 |
| 573 | 20240411 | 090200 | 4577807520 | 13110 | 12940 | 13130 | 12940 | 114152 |
| 574 | 20240411 | 090100 | 3088346620 | 12940 | 12880 | 12960 | 12850 | 61411 |
| 575 | 20240411 | 090000 | 2296408930 | 12850 | 12840 | 12880 | 12700 | 170105 |