31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 183400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 33163 |
| 3 | 20241018 | 183300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20241018 | 183200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20241018 | 183100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20241018 | 183000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20241018 | 182900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20241018 | 182800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20241018 | 182700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20241018 | 182600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20241018 | 182500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20241018 | 182400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20241018 | 182300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20241018 | 182200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20241018 | 182100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20241018 | 182000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20241018 | 181900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20241018 | 181800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20241018 | 181700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20241018 | 181600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20241018 | 181500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20241018 | 181400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20241018 | 181300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20241018 | 181200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20241018 | 181100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20241018 | 181000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20241018 | 180900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20241018 | 180800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20241018 | 180700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20241018 | 180600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20241018 | 180500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20241018 | 180400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 33163 |
| 33 | 20241018 | 180300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20241018 | 180200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20241018 | 180100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20241018 | 180000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20241018 | 175900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20241018 | 175800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20241018 | 175700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20241018 | 175600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20241018 | 175500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20241018 | 175400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20241018 | 175300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20241018 | 175200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20241018 | 175100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20241018 | 175000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20241018 | 174900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20241018 | 174800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20241018 | 174700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20241018 | 174600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20241018 | 174500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20241018 | 174400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20241018 | 174300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20241018 | 174200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20241018 | 174100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20241018 | 174000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20241018 | 173900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20241018 | 173800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20241018 | 173700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20241018 | 173600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20241018 | 173500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20241018 | 173400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 33163 |
| 63 | 20241018 | 173300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20241018 | 173200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20241018 | 173100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20241018 | 173000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20241018 | 172900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20241018 | 172800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20241018 | 172700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20241018 | 172600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20241018 | 172500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20241018 | 172400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20241018 | 172300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20241018 | 172200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20241018 | 172100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20241018 | 172000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20241018 | 171900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20241018 | 171800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20241018 | 171700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20241018 | 171600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20241018 | 171500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20241018 | 171400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20241018 | 171300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20241018 | 171200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20241018 | 171100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20241018 | 171000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20241018 | 170900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20241018 | 170800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20241018 | 170700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20241018 | 170600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20241018 | 170500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20241018 | 170400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 33163 |
| 93 | 20241018 | 170300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20241018 | 170200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20241018 | 170100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20241018 | 170000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20241018 | 165900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20241018 | 165800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20241018 | 165700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20241018 | 165600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20241018 | 165500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20241018 | 165400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20241018 | 165300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20241018 | 165200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20241018 | 165100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20241018 | 165000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20241018 | 164900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20241018 | 164800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20241018 | 164700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20241018 | 164600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20241018 | 164500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20241018 | 164400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20241018 | 164300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20241018 | 164200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20241018 | 164100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20241018 | 164000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20241018 | 163900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20241018 | 163800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20241018 | 163700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20241018 | 163600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20241018 | 163500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20241018 | 163400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 33163 |
| 123 | 20241018 | 163300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20241018 | 163200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20241018 | 163100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20241018 | 163000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20241018 | 162900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20241018 | 162800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20241018 | 162700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20241018 | 162600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20241018 | 162500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20241018 | 162400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20241018 | 162300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20241018 | 162200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20241018 | 162100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20241018 | 162000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20241018 | 161900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20241018 | 161800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20241018 | 161700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20241018 | 161600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20241018 | 161500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20241018 | 161400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20241018 | 161300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20241018 | 161200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20241018 | 161100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20241018 | 161000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20241018 | 160900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20241018 | 160800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20241018 | 160700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20241018 | 160600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20241018 | 160500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20241018 | 160400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 33163 |
| 153 | 20241018 | 160300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20241018 | 160200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20241018 | 160100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20241018 | 160000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20241018 | 155900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20241018 | 155800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20241018 | 155700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20241018 | 155600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20241018 | 155500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20241018 | 155400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20241018 | 155300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20241018 | 155200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20241018 | 155100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20241018 | 155000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20241018 | 154900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20241018 | 154800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20241018 | 154700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20241018 | 154600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20241018 | 154500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20241018 | 154400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20241018 | 154300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20241018 | 154200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20241018 | 154100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20241018 | 154000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20241018 | 153900 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20241018 | 153800 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20241018 | 153700 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20241018 | 153600 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20241018 | 153500 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20241018 | 153400 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 33163 |
| 183 | 20241018 | 153300 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20241018 | 153200 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20241018 | 153100 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20241018 | 153000 | 15935592340 | 12470 | 12470 | 12470 | 12470 | 33163 |
| 187 | 20241018 | 152900 | 15522049730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20241018 | 152800 | 15522049730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20241018 | 152700 | 15522049730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20241018 | 152600 | 15522049730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20241018 | 152500 | 15522049730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20241018 | 152400 | 15522049730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20241018 | 152300 | 15522049730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20241018 | 152200 | 15522049730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20241018 | 152100 | 15522049730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20241018 | 152000 | 15522049730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20241018 | 151900 | 15522049730 | 12450 | 12460 | 12470 | 12450 | 5590 |
| 198 | 20241018 | 151800 | 15452387210 | 12460 | 12450 | 12460 | 12440 | 8292 |
| 199 | 20241018 | 151700 | 15349120250 | 12460 | 12460 | 12460 | 12450 | 3234 |
| 200 | 20241018 | 151600 | 15308827610 | 12450 | 12460 | 12470 | 12450 | 4788 |
| 201 | 20241018 | 151500 | 15249167360 | 12470 | 12460 | 12470 | 12450 | 6675 |
| 202 | 20241018 | 151400 | 15165998290 | 12460 | 12450 | 12460 | 12440 | 3680 |
| 203 | 20241018 | 151300 | 15120181390 | 12450 | 12440 | 12450 | 12440 | 2791 |
| 204 | 20241018 | 151200 | 15085441570 | 12450 | 12450 | 12450 | 12440 | 3571 |
| 205 | 20241018 | 151100 | 15040995210 | 12450 | 12450 | 12450 | 12450 | 2418 |
| 206 | 20241018 | 151000 | 15010891110 | 12450 | 12450 | 12460 | 12440 | 1818 |
| 207 | 20241018 | 150900 | 14988247080 | 12450 | 12470 | 12470 | 12440 | 5040 |
| 208 | 20241018 | 150800 | 14925464970 | 12470 | 12460 | 12470 | 12450 | 5882 |
| 209 | 20241018 | 150700 | 14852206780 | 12450 | 12460 | 12460 | 12450 | 2161 |
| 210 | 20241018 | 150600 | 14825293750 | 12460 | 12470 | 12470 | 12450 | 3173 |
| 211 | 20241018 | 150500 | 14785764690 | 12450 | 12470 | 12470 | 12450 | 980 |
| 212 | 20241018 | 150400 | 14773559070 | 12480 | 12480 | 12480 | 12450 | 8883 |
| 213 | 20241018 | 150300 | 14662872500 | 12470 | 12480 | 12480 | 12460 | 7104 |
| 214 | 20241018 | 150200 | 14574289030 | 12480 | 12480 | 12490 | 12480 | 3194 |
| 215 | 20241018 | 150100 | 14534423370 | 12480 | 12480 | 12490 | 12480 | 656 |
| 216 | 20241018 | 150000 | 14526236320 | 12480 | 12490 | 12490 | 12480 | 311 |
| 217 | 20241018 | 145900 | 14522352590 | 12480 | 12490 | 12490 | 12480 | 1070 |
| 218 | 20241018 | 145800 | 14508989180 | 12490 | 12490 | 12490 | 12490 | 20 |
| 219 | 20241018 | 145700 | 14508739380 | 12490 | 12480 | 12490 | 12480 | 569 |
| 220 | 20241018 | 145600 | 14501633500 | 12480 | 12490 | 12490 | 12480 | 741 |
| 221 | 20241018 | 145500 | 14492381960 | 12480 | 12480 | 12490 | 12470 | 7110 |
| 222 | 20241018 | 145400 | 14403626760 | 12480 | 12490 | 12490 | 12470 | 3601 |
| 223 | 20241018 | 145300 | 14358699230 | 12490 | 12480 | 12490 | 12480 | 2176 |
| 224 | 20241018 | 145200 | 14331539370 | 12490 | 12490 | 12490 | 12480 | 910 |
| 225 | 20241018 | 145100 | 14320177290 | 12490 | 12490 | 12490 | 12480 | 2067 |
| 226 | 20241018 | 145000 | 14294366280 | 12490 | 12480 | 12490 | 12480 | 1575 |
| 227 | 20241018 | 144900 | 14274706370 | 12480 | 12500 | 12500 | 12480 | 7015 |
| 228 | 20241018 | 144800 | 14187093500 | 12500 | 12510 | 12510 | 12490 | 196 |
| 229 | 20241018 | 144700 | 14184644120 | 12500 | 12510 | 12520 | 12500 | 3244 |
| 230 | 20241018 | 144600 | 14144052660 | 12510 | 12490 | 12510 | 12490 | 335 |
| 231 | 20241018 | 144500 | 14139863600 | 12490 | 12510 | 12520 | 12490 | 7465 |
| 232 | 20241018 | 144400 | 14046550930 | 12520 | 12510 | 12520 | 12510 | 740 |
| 233 | 20241018 | 144300 | 14037292260 | 12510 | 12510 | 12510 | 12500 | 731 |
| 234 | 20241018 | 144200 | 14028149410 | 12510 | 12510 | 12520 | 12500 | 1490 |
| 235 | 20241018 | 144100 | 14009512210 | 12510 | 12530 | 12530 | 12510 | 1416 |
| 236 | 20241018 | 144000 | 13991792840 | 12520 | 12520 | 12530 | 12510 | 4285 |
| 237 | 20241018 | 143900 | 13938107140 | 12520 | 12520 | 12520 | 12520 | 437 |
| 238 | 20241018 | 143800 | 13932635900 | 12520 | 12510 | 12520 | 12500 | 3014 |
| 239 | 20241018 | 143700 | 13894928670 | 12510 | 12510 | 12510 | 12500 | 246 |
| 240 | 20241018 | 143600 | 13891853460 | 12510 | 12500 | 12510 | 12500 | 2763 |
| 241 | 20241018 | 143500 | 13857289330 | 12500 | 12500 | 12510 | 12500 | 1392 |
| 242 | 20241018 | 143400 | 13839889320 | 12500 | 12500 | 12510 | 12500 | 144 |
| 243 | 20241018 | 143300 | 13838088860 | 12510 | 12490 | 12510 | 12490 | 1128 |
| 244 | 20241018 | 143200 | 13823988970 | 12500 | 12500 | 12500 | 12490 | 410 |
| 245 | 20241018 | 143100 | 13818864620 | 12500 | 12500 | 12500 | 12490 | 145 |
| 246 | 20241018 | 143000 | 13817052220 | 12500 | 12500 | 12500 | 12490 | 435 |
| 247 | 20241018 | 142900 | 13811614920 | 12500 | 12500 | 12500 | 12500 | 5 |
| 248 | 20241018 | 142800 | 13811552420 | 12500 | 12500 | 12500 | 12500 | 1265 |
| 249 | 20241018 | 142700 | 13795739920 | 12500 | 12510 | 12510 | 12500 | 1883 |
| 250 | 20241018 | 142600 | 13772200600 | 12500 | 12500 | 12510 | 12500 | 128 |
| 251 | 20241018 | 142500 | 13770600240 | 12500 | 12500 | 12510 | 12500 | 724 |
| 252 | 20241018 | 142400 | 13761548320 | 12500 | 12510 | 12520 | 12500 | 250 |
| 253 | 20241018 | 142300 | 13758419850 | 12510 | 12510 | 12510 | 12500 | 515 |
| 254 | 20241018 | 142200 | 13751977830 | 12510 | 12520 | 12520 | 12500 | 4775 |
| 255 | 20241018 | 142100 | 13692211990 | 12530 | 12540 | 12540 | 12520 | 3603 |
| 256 | 20241018 | 142000 | 13647065830 | 12540 | 12550 | 12550 | 12540 | 594 |
| 257 | 20241018 | 141900 | 13639617010 | 12540 | 12540 | 12560 | 12540 | 231 |
| 258 | 20241018 | 141800 | 13636717880 | 12560 | 12530 | 12560 | 12520 | 1675 |
| 259 | 20241018 | 141700 | 13615701740 | 12530 | 12550 | 12560 | 12520 | 9645 |
| 260 | 20241018 | 141600 | 13494677910 | 12550 | 12530 | 12550 | 12530 | 12333 |
| 261 | 20241018 | 141500 | 13340077150 | 12530 | 12520 | 12530 | 12520 | 607 |
| 262 | 20241018 | 141400 | 13332476660 | 12520 | 12530 | 12530 | 12520 | 380 |
| 263 | 20241018 | 141300 | 13327717990 | 12510 | 12510 | 12530 | 12510 | 33 |
| 264 | 20241018 | 141200 | 13327305130 | 12520 | 12520 | 12520 | 12520 | 315 |
| 265 | 20241018 | 141100 | 13323361330 | 12530 | 12520 | 12530 | 12520 | 2383 |
| 266 | 20241018 | 141000 | 13293524760 | 12520 | 12520 | 12520 | 12510 | 466 |
| 267 | 20241018 | 140900 | 13287690450 | 12510 | 12510 | 12510 | 12510 | 1096 |
| 268 | 20241018 | 140800 | 13273979490 | 12510 | 12510 | 12520 | 12510 | 758 |
| 269 | 20241018 | 140700 | 13264496620 | 12510 | 12510 | 12510 | 12500 | 678 |
| 270 | 20241018 | 140600 | 13256014940 | 12500 | 12500 | 12510 | 12490 | 3748 |
| 271 | 20241018 | 140500 | 13209164800 | 12500 | 12490 | 12500 | 12490 | 2467 |
| 272 | 20241018 | 140400 | 13178331020 | 12500 | 12470 | 12500 | 12470 | 156 |
| 273 | 20241018 | 140300 | 13176381260 | 12470 | 12490 | 12500 | 12470 | 1999 |
| 274 | 20241018 | 140200 | 13151446780 | 12490 | 12480 | 12490 | 12480 | 2453 |
| 275 | 20241018 | 140100 | 13120809810 | 12470 | 12480 | 12490 | 12470 | 1302 |
| 276 | 20241018 | 140000 | 13104567930 | 12480 | 12470 | 12480 | 12470 | 4078 |
| 277 | 20241018 | 135900 | 13053686090 | 12470 | 12470 | 12470 | 12470 | 147 |
| 278 | 20241018 | 135800 | 13051853000 | 12470 | 12490 | 12490 | 12470 | 505 |
| 279 | 20241018 | 135700 | 13045550630 | 12490 | 12470 | 12490 | 12470 | 606 |
| 280 | 20241018 | 135600 | 13037987500 | 12480 | 12470 | 12480 | 12470 | 430 |
| 281 | 20241018 | 135500 | 13032622270 | 12480 | 12490 | 12490 | 12470 | 2703 |
| 282 | 20241018 | 135400 | 12998871660 | 12490 | 12490 | 12490 | 12480 | 284 |
| 283 | 20241018 | 135300 | 12995324740 | 12490 | 12470 | 12490 | 12470 | 621 |
| 284 | 20241018 | 135200 | 12987578530 | 12470 | 12470 | 12470 | 12460 | 198 |
| 285 | 20241018 | 135100 | 12985109490 | 12470 | 12470 | 12470 | 12460 | 1327 |
| 286 | 20241018 | 135000 | 12968562710 | 12470 | 12470 | 12470 | 12460 | 67 |
| 287 | 20241018 | 134900 | 12967727260 | 12460 | 12470 | 12470 | 12460 | 262 |
| 288 | 20241018 | 134800 | 12964461530 | 12460 | 12460 | 12470 | 12460 | 285 |
| 289 | 20241018 | 134700 | 12960910370 | 12460 | 12470 | 12470 | 12460 | 885 |
| 290 | 20241018 | 134600 | 12949882820 | 12470 | 12470 | 12470 | 12460 | 579 |
| 291 | 20241018 | 134500 | 12942666050 | 12460 | 12460 | 12470 | 12460 | 633 |
| 292 | 20241018 | 134400 | 12934775410 | 12470 | 12470 | 12470 | 12460 | 865 |
| 293 | 20241018 | 134300 | 12923996220 | 12470 | 12470 | 12470 | 12460 | 329 |
| 294 | 20241018 | 134200 | 12919894290 | 12470 | 12470 | 12500 | 12470 | 6215 |
| 295 | 20241018 | 134100 | 12842343090 | 12460 | 12440 | 12460 | 12440 | 8365 |
| 296 | 20241018 | 134000 | 12738269590 | 12440 | 12440 | 12440 | 12440 | 4109 |
| 297 | 20241018 | 133900 | 12687153630 | 12440 | 12440 | 12450 | 12440 | 5489 |
| 298 | 20241018 | 133800 | 12618870340 | 12450 | 12450 | 12450 | 12440 | 233 |
| 299 | 20241018 | 133700 | 12615970570 | 12450 | 12450 | 12450 | 12440 | 1162 |
| 300 | 20241018 | 133600 | 12601514750 | 12450 | 12450 | 12460 | 12450 | 4184 |
| 301 | 20241018 | 133500 | 12549423740 | 12460 | 12450 | 12460 | 12450 | 777 |
| 302 | 20241018 | 133400 | 12539745180 | 12450 | 12450 | 12460 | 12450 | 1191 |
| 303 | 20241018 | 133300 | 12524911100 | 12450 | 12460 | 12460 | 12450 | 1452 |
| 304 | 20241018 | 133200 | 12506833630 | 12450 | 12450 | 12460 | 12450 | 884 |
| 305 | 20241018 | 133100 | 12495827710 | 12460 | 12460 | 12460 | 12460 | 1500 |
| 306 | 20241018 | 133000 | 12477137710 | 12460 | 12470 | 12470 | 12460 | 1846 |
| 307 | 20241018 | 132900 | 12454136040 | 12460 | 12470 | 12480 | 12460 | 1363 |
| 308 | 20241018 | 132800 | 12437138250 | 12480 | 12490 | 12490 | 12470 | 1264 |
| 309 | 20241018 | 132700 | 12421363520 | 12490 | 12480 | 12490 | 12480 | 398 |
| 310 | 20241018 | 132600 | 12416393010 | 12480 | 12490 | 12500 | 12480 | 3844 |
| 311 | 20241018 | 132500 | 12368358790 | 12490 | 12490 | 12500 | 12490 | 5779 |
| 312 | 20241018 | 132400 | 12296138370 | 12490 | 12490 | 12490 | 12490 | 578 |
| 313 | 20241018 | 132300 | 12288919150 | 12500 | 12490 | 12500 | 12490 | 28 |
| 314 | 20241018 | 132200 | 12288569160 | 12480 | 12480 | 12500 | 12470 | 1206 |
| 315 | 20241018 | 132100 | 12273513090 | 12480 | 12490 | 12490 | 12470 | 1198 |
| 316 | 20241018 | 132000 | 12258559290 | 12490 | 12480 | 12500 | 12470 | 691 |
| 317 | 20241018 | 131900 | 12249935140 | 12480 | 12460 | 12490 | 12460 | 5698 |
| 318 | 20241018 | 131800 | 12178896960 | 12460 | 12460 | 12460 | 12440 | 1669 |
| 319 | 20241018 | 131700 | 12158115990 | 12460 | 12460 | 12460 | 12440 | 5831 |
| 320 | 20241018 | 131600 | 12085516820 | 12460 | 12460 | 12470 | 12450 | 393 |
| 321 | 20241018 | 131500 | 12080620050 | 12480 | 12460 | 12480 | 12450 | 1787 |
| 322 | 20241018 | 131400 | 12058367360 | 12450 | 12450 | 12450 | 12450 | 1241 |
| 323 | 20241018 | 131300 | 12042916910 | 12450 | 12450 | 12450 | 12440 | 4318 |
| 324 | 20241018 | 131200 | 11989162280 | 12450 | 12450 | 12450 | 12440 | 4951 |
| 325 | 20241018 | 131100 | 11927530500 | 12440 | 12440 | 12440 | 12430 | 14632 |
| 326 | 20241018 | 131000 | 11745644030 | 12440 | 12440 | 12450 | 12440 | 1123 |
| 327 | 20241018 | 130900 | 11731672540 | 12450 | 12460 | 12460 | 12440 | 3303 |
| 328 | 20241018 | 130800 | 11690565080 | 12450 | 12450 | 12460 | 12450 | 1584 |
| 329 | 20241018 | 130700 | 11670840860 | 12450 | 12460 | 12460 | 12450 | 5733 |
| 330 | 20241018 | 130600 | 11599462710 | 12460 | 12480 | 12480 | 12450 | 7251 |
| 331 | 20241018 | 130500 | 11509144930 | 12470 | 12470 | 12490 | 12470 | 382 |
| 332 | 20241018 | 130400 | 11504380190 | 12470 | 12480 | 12490 | 12470 | 544 |
| 333 | 20241018 | 130300 | 11497588690 | 12470 | 12460 | 12480 | 12460 | 2579 |
| 334 | 20241018 | 130200 | 11465446780 | 12460 | 12450 | 12460 | 12450 | 1495 |
| 335 | 20241018 | 130100 | 11446827190 | 12460 | 12460 | 12470 | 12450 | 1753 |
| 336 | 20241018 | 130000 | 11424989560 | 12460 | 12460 | 12470 | 12460 | 4526 |
| 337 | 20241018 | 125900 | 11368587790 | 12470 | 12470 | 12470 | 12460 | 2841 |
| 338 | 20241018 | 125800 | 11333178490 | 12460 | 12470 | 12470 | 12460 | 2620 |
| 339 | 20241018 | 125700 | 11300530440 | 12470 | 12490 | 12490 | 12470 | 13172 |
| 340 | 20241018 | 125600 | 11136186400 | 12480 | 12490 | 12490 | 12480 | 1554 |
| 341 | 20241018 | 125500 | 11116779020 | 12490 | 12500 | 12500 | 12480 | 6118 |
| 342 | 20241018 | 125400 | 11040368260 | 12500 | 12500 | 12500 | 12490 | 1384 |
| 343 | 20241018 | 125300 | 11023068760 | 12500 | 12500 | 12500 | 12490 | 1321 |
| 344 | 20241018 | 125200 | 11006557860 | 12490 | 12520 | 12520 | 12490 | 29114 |
| 345 | 20241018 | 125100 | 10642611980 | 12510 | 12520 | 12520 | 12510 | 386 |
| 346 | 20241018 | 125000 | 10637781660 | 12520 | 12520 | 12520 | 12510 | 981 |
| 347 | 20241018 | 124900 | 10625500210 | 12520 | 12520 | 12520 | 12510 | 1512 |
| 348 | 20241018 | 124800 | 10606570750 | 12520 | 12520 | 12520 | 12510 | 710 |
| 349 | 20241018 | 124700 | 10597681590 | 12510 | 12520 | 12520 | 12510 | 667 |
| 350 | 20241018 | 124600 | 10589335900 | 12510 | 12510 | 12520 | 12510 | 172 |
| 351 | 20241018 | 124500 | 10587183980 | 12510 | 12520 | 12520 | 12510 | 659 |
| 352 | 20241018 | 124400 | 10578939550 | 12520 | 12510 | 12520 | 12510 | 100 |
| 353 | 20241018 | 124300 | 10577688200 | 12510 | 12510 | 12520 | 12510 | 433 |
| 354 | 20241018 | 124200 | 10572270600 | 12510 | 12520 | 12520 | 12510 | 2650 |
| 355 | 20241018 | 124100 | 10539113860 | 12520 | 12520 | 12530 | 12520 | 626 |
| 356 | 20241018 | 124000 | 10531276300 | 12520 | 12510 | 12520 | 12510 | 1194 |
| 357 | 20241018 | 123900 | 10516338320 | 12520 | 12520 | 12530 | 12510 | 4531 |
| 358 | 20241018 | 123800 | 10459635740 | 12520 | 12510 | 12520 | 12510 | 2757 |
| 359 | 20241018 | 123700 | 10425119990 | 12520 | 12520 | 12520 | 12510 | 1174 |
| 360 | 20241018 | 123600 | 10410423210 | 12510 | 12520 | 12520 | 12510 | 5051 |
| 361 | 20241018 | 123500 | 10347229040 | 12520 | 12520 | 12520 | 12510 | 7068 |
| 362 | 20241018 | 123400 | 10258803440 | 12510 | 12510 | 12520 | 12510 | 711 |
| 363 | 20241018 | 123300 | 10249906690 | 12510 | 12520 | 12520 | 12510 | 4933 |
| 364 | 20241018 | 123200 | 10188157900 | 12520 | 12540 | 12540 | 12520 | 4541 |
| 365 | 20241018 | 123100 | 10131247120 | 12530 | 12540 | 12540 | 12530 | 237 |
| 366 | 20241018 | 123000 | 10128277050 | 12530 | 12540 | 12540 | 12530 | 2376 |
| 367 | 20241018 | 122900 | 10098492710 | 12540 | 12540 | 12550 | 12540 | 87 |
| 368 | 20241018 | 122800 | 10097401160 | 12550 | 12540 | 12550 | 12540 | 328 |
| 369 | 20241018 | 122700 | 10093287930 | 12540 | 12540 | 12540 | 12540 | 368 |
| 370 | 20241018 | 122600 | 10088673210 | 12530 | 12540 | 12550 | 12530 | 505 |
| 371 | 20241018 | 122500 | 10082341580 | 12530 | 12540 | 12550 | 12530 | 1682 |
| 372 | 20241018 | 122400 | 10061250910 | 12540 | 12540 | 12540 | 12530 | 100 |
| 373 | 20241018 | 122300 | 10059997830 | 12530 | 12540 | 12550 | 12530 | 2014 |
| 374 | 20241018 | 122200 | 10034742740 | 12550 | 12530 | 12550 | 12530 | 351 |
| 375 | 20241018 | 122100 | 10030341230 | 12530 | 12540 | 12540 | 12530 | 754 |
| 376 | 20241018 | 122000 | 10020887700 | 12540 | 12530 | 12540 | 12530 | 115 |
| 377 | 20241018 | 121900 | 10019445670 | 12530 | 12530 | 12540 | 12530 | 791 |
| 378 | 20241018 | 121800 | 10009534430 | 12530 | 12530 | 12540 | 12510 | 12092 |
| 379 | 20241018 | 121700 | 9858091080 | 12530 | 12530 | 12540 | 12530 | 1041 |
| 380 | 20241018 | 121600 | 9845044600 | 12530 | 12550 | 12550 | 12530 | 4930 |
| 381 | 20241018 | 121500 | 9783228890 | 12550 | 12550 | 12550 | 12540 | 1891 |
| 382 | 20241018 | 121400 | 9759499340 | 12560 | 12570 | 12570 | 12550 | 3364 |
| 383 | 20241018 | 121300 | 9717254000 | 12570 | 12580 | 12590 | 12560 | 3924 |
| 384 | 20241018 | 121200 | 9667922360 | 12580 | 12590 | 12590 | 12580 | 121 |
| 385 | 20241018 | 121100 | 9666400110 | 12590 | 12590 | 12590 | 12580 | 291 |
| 386 | 20241018 | 121000 | 9662738960 | 12580 | 12590 | 12590 | 12580 | 481 |
| 387 | 20241018 | 120900 | 9656687300 | 12580 | 12570 | 12580 | 12570 | 564 |
| 388 | 20241018 | 120800 | 9649593580 | 12580 | 12590 | 12590 | 12570 | 2668 |
| 389 | 20241018 | 120700 | 9616030150 | 12580 | 12580 | 12580 | 12580 | 694 |
| 390 | 20241018 | 120600 | 9607299630 | 12580 | 12580 | 12590 | 12580 | 1153 |
| 391 | 20241018 | 120500 | 9592794010 | 12580 | 12590 | 12590 | 12580 | 1067 |
| 392 | 20241018 | 120400 | 9579370540 | 12590 | 12590 | 12590 | 12580 | 18 |
| 393 | 20241018 | 120300 | 9579143940 | 12580 | 12590 | 12590 | 12580 | 521 |
| 394 | 20241018 | 120200 | 9572585640 | 12590 | 12580 | 12590 | 12580 | 438 |
| 395 | 20241018 | 120100 | 9567075480 | 12590 | 12590 | 12590 | 12580 | 555 |
| 396 | 20241018 | 120000 | 9560093530 | 12590 | 12610 | 12610 | 12580 | 3720 |
| 397 | 20241018 | 115900 | 9513251090 | 12600 | 12600 | 12600 | 12600 | 800 |
| 398 | 20241018 | 115800 | 9503171090 | 12600 | 12590 | 12600 | 12590 | 904 |
| 399 | 20241018 | 115700 | 9491784200 | 12600 | 12600 | 12600 | 12590 | 413 |
| 400 | 20241018 | 115600 | 9486580460 | 12600 | 12600 | 12600 | 12590 | 411 |
| 401 | 20241018 | 115500 | 9481402860 | 12600 | 12600 | 12600 | 12590 | 776 |
| 402 | 20241018 | 115400 | 9471625300 | 12600 | 12600 | 12610 | 12600 | 1091 |
| 403 | 20241018 | 115300 | 9457878640 | 12600 | 12610 | 12610 | 12600 | 300 |
| 404 | 20241018 | 115200 | 9454098630 | 12610 | 12600 | 12610 | 12600 | 1194 |
| 405 | 20241018 | 115100 | 9439048240 | 12600 | 12590 | 12600 | 12590 | 945 |
| 406 | 20241018 | 115000 | 9427141280 | 12600 | 12600 | 12600 | 12600 | 1027 |
| 407 | 20241018 | 114900 | 9414201080 | 12600 | 12590 | 12600 | 12590 | 156 |
| 408 | 20241018 | 114800 | 9412235690 | 12590 | 12610 | 12610 | 12590 | 373 |
| 409 | 20241018 | 114700 | 9407535900 | 12610 | 12600 | 12610 | 12590 | 983 |
| 410 | 20241018 | 114600 | 9395149820 | 12600 | 12590 | 12600 | 12580 | 789 |
| 411 | 20241018 | 114500 | 9385214250 | 12580 | 12600 | 12600 | 12580 | 402 |
| 412 | 20241018 | 114400 | 9380150270 | 12570 | 12600 | 12600 | 12540 | 18988 |
| 413 | 20241018 | 114300 | 9141697760 | 12600 | 12610 | 12610 | 12590 | 688 |
| 414 | 20241018 | 114200 | 9133034620 | 12590 | 12600 | 12610 | 12590 | 1192 |
| 415 | 20241018 | 114100 | 9118010710 | 12600 | 12610 | 12610 | 12590 | 60 |
| 416 | 20241018 | 114000 | 9117254740 | 12590 | 12590 | 12590 | 12590 | 40 |
| 417 | 20241018 | 113900 | 9116751140 | 12580 | 12620 | 12620 | 12580 | 6467 |
| 418 | 20241018 | 113800 | 9035307450 | 12620 | 12620 | 12620 | 12610 | 21 |
| 419 | 20241018 | 113700 | 9035042470 | 12620 | 12620 | 12620 | 12610 | 165 |
| 420 | 20241018 | 113600 | 9032960370 | 12610 | 12620 | 12620 | 12610 | 1177 |
| 421 | 20241018 | 113500 | 9018110060 | 12630 | 12630 | 12630 | 12620 | 4112 |
| 422 | 20241018 | 113400 | 8966177840 | 12620 | 12620 | 12630 | 12620 | 116 |
| 423 | 20241018 | 113300 | 8964713850 | 12620 | 12640 | 12640 | 12620 | 1325 |
| 424 | 20241018 | 113200 | 8947981110 | 12630 | 12640 | 12640 | 12630 | 2053 |
| 425 | 20241018 | 113100 | 8922033140 | 12630 | 12630 | 12640 | 12630 | 1066 |
| 426 | 20241018 | 113000 | 8908567510 | 12630 | 12630 | 12630 | 12620 | 1341 |
| 427 | 20241018 | 112900 | 8891630720 | 12620 | 12610 | 12630 | 12610 | 762 |
| 428 | 20241018 | 112800 | 8882014820 | 12610 | 12600 | 12610 | 12600 | 404 |
| 429 | 20241018 | 112700 | 8876923590 | 12600 | 12610 | 12610 | 12590 | 740 |
| 430 | 20241018 | 112600 | 8867595860 | 12600 | 12590 | 12610 | 12590 | 2020 |
| 431 | 20241018 | 112500 | 8842143940 | 12590 | 12600 | 12600 | 12590 | 183 |
| 432 | 20241018 | 112400 | 8839838900 | 12590 | 12600 | 12600 | 12590 | 1129 |
| 433 | 20241018 | 112300 | 8825624410 | 12600 | 12610 | 12610 | 12600 | 804 |
| 434 | 20241018 | 112200 | 8815493990 | 12610 | 12610 | 12610 | 12610 | 808 |
| 435 | 20241018 | 112100 | 8805305110 | 12620 | 12600 | 12630 | 12600 | 462 |
| 436 | 20241018 | 112000 | 8799478480 | 12580 | 12610 | 12610 | 12580 | 7450 |
| 437 | 20241018 | 111900 | 8705651910 | 12600 | 12610 | 12630 | 12600 | 6716 |
| 438 | 20241018 | 111800 | 8620988230 | 12620 | 12620 | 12630 | 12610 | 4093 |
| 439 | 20241018 | 111700 | 8569343750 | 12620 | 12630 | 12630 | 12620 | 873 |
| 440 | 20241018 | 111600 | 8558322690 | 12630 | 12630 | 12640 | 12630 | 971 |
| 441 | 20241018 | 111500 | 8546057880 | 12630 | 12630 | 12640 | 12630 | 1400 |
| 442 | 20241018 | 111400 | 8528367880 | 12630 | 12620 | 12640 | 12620 | 1818 |
| 443 | 20241018 | 111300 | 8505421470 | 12620 | 12630 | 12640 | 12620 | 295 |
| 444 | 20241018 | 111200 | 8501696260 | 12630 | 12630 | 12630 | 12630 | 786 |
| 445 | 20241018 | 111100 | 8491769080 | 12630 | 12640 | 12650 | 12630 | 1191 |
| 446 | 20241018 | 111000 | 8476711770 | 12640 | 12640 | 12640 | 12640 | 417 |
| 447 | 20241018 | 110900 | 8471440890 | 12640 | 12640 | 12650 | 12640 | 1570 |
| 448 | 20241018 | 110800 | 8451596000 | 12650 | 12650 | 12650 | 12650 | 439 |
| 449 | 20241018 | 110700 | 8446042650 | 12650 | 12650 | 12650 | 12650 | 561 |
| 450 | 20241018 | 110600 | 8438946000 | 12640 | 12650 | 12660 | 12640 | 1762 |
| 451 | 20241018 | 110500 | 8416657880 | 12650 | 12660 | 12660 | 12650 | 517 |
| 452 | 20241018 | 110400 | 8410117770 | 12660 | 12660 | 12660 | 12650 | 595 |
| 453 | 20241018 | 110300 | 8402590550 | 12650 | 12660 | 12660 | 12650 | 1508 |
| 454 | 20241018 | 110200 | 8383513800 | 12660 | 12660 | 12660 | 12650 | 26 |
| 455 | 20241018 | 110100 | 8383184680 | 12640 | 12660 | 12660 | 12640 | 1432 |
| 456 | 20241018 | 110000 | 8365073380 | 12660 | 12660 | 12660 | 12660 | 2661 |
| 457 | 20241018 | 105900 | 8331385120 | 12660 | 12630 | 12660 | 12620 | 7614 |
| 458 | 20241018 | 105800 | 8235146300 | 12630 | 12640 | 12640 | 12620 | 3804 |
| 459 | 20241018 | 105700 | 8187098290 | 12640 | 12630 | 12640 | 12620 | 4255 |
| 460 | 20241018 | 105600 | 8133357610 | 12630 | 12630 | 12630 | 12620 | 1484 |
| 461 | 20241018 | 105500 | 8114624750 | 12620 | 12630 | 12630 | 12620 | 2140 |
| 462 | 20241018 | 105400 | 8087602520 | 12640 | 12640 | 12640 | 12630 | 578 |
| 463 | 20241018 | 105300 | 8080301220 | 12640 | 12650 | 12650 | 12630 | 1084 |
| 464 | 20241018 | 105200 | 8066599500 | 12650 | 12660 | 12660 | 12650 | 1500 |
| 465 | 20241018 | 105100 | 8047624320 | 12650 | 12630 | 12670 | 12630 | 9082 |
| 466 | 20241018 | 105000 | 7932755700 | 12630 | 12630 | 12640 | 12630 | 332 |
| 467 | 20241018 | 104900 | 7928561660 | 12630 | 12640 | 12640 | 12630 | 243 |
| 468 | 20241018 | 104800 | 7925492520 | 12640 | 12640 | 12650 | 12640 | 2812 |
| 469 | 20241018 | 104700 | 7889948280 | 12640 | 12650 | 12650 | 12640 | 198 |
| 470 | 20241018 | 104600 | 7887443680 | 12640 | 12650 | 12650 | 12640 | 394 |
| 471 | 20241018 | 104500 | 7882461200 | 12650 | 12680 | 12680 | 12650 | 6404 |
| 472 | 20241018 | 104400 | 7801394640 | 12680 | 12660 | 12680 | 12660 | 4913 |
| 473 | 20241018 | 104300 | 7739156900 | 12660 | 12650 | 12660 | 12650 | 3047 |
| 474 | 20241018 | 104200 | 7700588460 | 12650 | 12650 | 12650 | 12640 | 277 |
| 475 | 20241018 | 104100 | 7697084700 | 12640 | 12640 | 12650 | 12640 | 1040 |
| 476 | 20241018 | 104000 | 7683934910 | 12640 | 12650 | 12650 | 12640 | 718 |
| 477 | 20241018 | 103900 | 7674854950 | 12650 | 12640 | 12650 | 12640 | 1759 |
| 478 | 20241018 | 103800 | 7652619270 | 12630 | 12640 | 12650 | 12630 | 1642 |
| 479 | 20241018 | 103700 | 7631861420 | 12640 | 12640 | 12650 | 12640 | 1076 |
| 480 | 20241018 | 103600 | 7618253330 | 12640 | 12640 | 12650 | 12640 | 219 |
| 481 | 20241018 | 103500 | 7615485100 | 12650 | 12640 | 12650 | 12620 | 1766 |
| 482 | 20241018 | 103400 | 7593161260 | 12630 | 12630 | 12630 | 12620 | 1131 |
| 483 | 20241018 | 103300 | 7578881730 | 12630 | 12640 | 12640 | 12620 | 11712 |
| 484 | 20241018 | 103200 | 7430890260 | 12640 | 12660 | 12660 | 12640 | 3640 |
| 485 | 20241018 | 103100 | 7384846440 | 12650 | 12660 | 12660 | 12650 | 403 |
| 486 | 20241018 | 103000 | 7379745070 | 12660 | 12650 | 12660 | 12650 | 825 |
| 487 | 20241018 | 102900 | 7369304620 | 12650 | 12660 | 12660 | 12650 | 831 |
| 488 | 20241018 | 102800 | 7358784210 | 12660 | 12650 | 12660 | 12650 | 2012 |
| 489 | 20241018 | 102700 | 7333324710 | 12660 | 12670 | 12670 | 12650 | 447 |
| 490 | 20241018 | 102600 | 7327665590 | 12660 | 12670 | 12670 | 12660 | 592 |
| 491 | 20241018 | 102500 | 7320170860 | 12670 | 12670 | 12670 | 12660 | 729 |
| 492 | 20241018 | 102400 | 7310941140 | 12660 | 12670 | 12670 | 12660 | 589 |
| 493 | 20241018 | 102300 | 7303482310 | 12660 | 12650 | 12660 | 12650 | 448 |
| 494 | 20241018 | 102200 | 7297810680 | 12650 | 12660 | 12660 | 12650 | 1043 |
| 495 | 20241018 | 102100 | 7284615060 | 12660 | 12660 | 12670 | 12640 | 1668 |
| 496 | 20241018 | 102000 | 7263506480 | 12660 | 12660 | 12670 | 12660 | 677 |
| 497 | 20241018 | 101900 | 7254935640 | 12670 | 12690 | 12690 | 12660 | 1480 |
| 498 | 20241018 | 101800 | 7236173810 | 12690 | 12700 | 12700 | 12680 | 5891 |
| 499 | 20241018 | 101700 | 7161398100 | 12690 | 12670 | 12710 | 12670 | 9326 |
| 500 | 20241018 | 101600 | 7043080650 | 12670 | 12660 | 12670 | 12630 | 3438 |
| 501 | 20241018 | 101500 | 6999580400 | 12660 | 12650 | 12660 | 12650 | 36 |
| 502 | 20241018 | 101400 | 6999124760 | 12660 | 12630 | 12660 | 12630 | 1215 |
| 503 | 20241018 | 101300 | 6983768880 | 12630 | 12660 | 12660 | 12630 | 3120 |
| 504 | 20241018 | 101200 | 6944318450 | 12650 | 12650 | 12660 | 12650 | 406 |
| 505 | 20241018 | 101100 | 6939181880 | 12650 | 12660 | 12660 | 12650 | 1325 |
| 506 | 20241018 | 101000 | 6922418270 | 12660 | 12660 | 12660 | 12650 | 102 |
| 507 | 20241018 | 100900 | 6921127640 | 12660 | 12670 | 12680 | 12650 | 2115 |
| 508 | 20241018 | 100800 | 6894329150 | 12670 | 12660 | 12670 | 12650 | 2033 |
| 509 | 20241018 | 100700 | 6868581800 | 12660 | 12650 | 12660 | 12650 | 1264 |
| 510 | 20241018 | 100600 | 6852580480 | 12660 | 12650 | 12660 | 12650 | 67 |
| 511 | 20241018 | 100500 | 6851732730 | 12660 | 12660 | 12680 | 12650 | 3507 |
| 512 | 20241018 | 100400 | 6807327110 | 12660 | 12670 | 12690 | 12660 | 914 |
| 513 | 20241018 | 100300 | 6795748310 | 12670 | 12670 | 12670 | 12660 | 1394 |
| 514 | 20241018 | 100200 | 6778095420 | 12670 | 12690 | 12700 | 12670 | 3339 |
| 515 | 20241018 | 100100 | 6735745510 | 12690 | 12680 | 12690 | 12680 | 449 |
| 516 | 20241018 | 100000 | 6730052000 | 12680 | 12670 | 12690 | 12670 | 503 |
| 517 | 20241018 | 095900 | 6723673780 | 12670 | 12700 | 12700 | 12670 | 3504 |
| 518 | 20241018 | 095800 | 6679221320 | 12690 | 12690 | 12710 | 12690 | 1998 |
| 519 | 20241018 | 095700 | 6653858590 | 12700 | 12710 | 12740 | 12700 | 8426 |
| 520 | 20241018 | 095600 | 6546668910 | 12720 | 12690 | 12720 | 12690 | 7839 |
| 521 | 20241018 | 095500 | 6447067580 | 12690 | 12680 | 12700 | 12680 | 2395 |
| 522 | 20241018 | 095400 | 6416675030 | 12660 | 12660 | 12700 | 12660 | 7594 |
| 523 | 20241018 | 095300 | 6320386590 | 12660 | 12670 | 12670 | 12660 | 523 |
| 524 | 20241018 | 095200 | 6313761820 | 12670 | 12650 | 12670 | 12640 | 1694 |
| 525 | 20241018 | 095100 | 6292333520 | 12650 | 12670 | 12680 | 12650 | 1316 |
| 526 | 20241018 | 095000 | 6275662400 | 12670 | 12670 | 12680 | 12670 | 4708 |
| 527 | 20241018 | 094900 | 6215985060 | 12670 | 12630 | 12670 | 12610 | 6501 |
| 528 | 20241018 | 094800 | 6133761170 | 12640 | 12650 | 12650 | 12630 | 1178 |
| 529 | 20241018 | 094700 | 6118873500 | 12650 | 12650 | 12660 | 12640 | 4796 |
| 530 | 20241018 | 094600 | 6058186780 | 12650 | 12610 | 12650 | 12610 | 5754 |
| 531 | 20241018 | 094500 | 5985481890 | 12610 | 12640 | 12640 | 12610 | 5747 |
| 532 | 20241018 | 094400 | 5912930570 | 12640 | 12640 | 12640 | 12630 | 621 |
| 533 | 20241018 | 094300 | 5905081800 | 12640 | 12630 | 12640 | 12630 | 1851 |
| 534 | 20241018 | 094200 | 5881691950 | 12630 | 12650 | 12650 | 12630 | 1310 |
| 535 | 20241018 | 094100 | 5865133970 | 12640 | 12630 | 12650 | 12630 | 1714 |
| 536 | 20241018 | 094000 | 5843469140 | 12640 | 12640 | 12640 | 12630 | 1808 |
| 537 | 20241018 | 093900 | 5820617420 | 12630 | 12630 | 12640 | 12630 | 2725 |
| 538 | 20241018 | 093800 | 5786184470 | 12630 | 12640 | 12650 | 12610 | 14479 |
| 539 | 20241018 | 093700 | 5603265270 | 12650 | 12630 | 12650 | 12630 | 6895 |
| 540 | 20241018 | 093600 | 5516112060 | 12630 | 12620 | 12630 | 12620 | 1205 |
| 541 | 20241018 | 093500 | 5500897340 | 12620 | 12600 | 12630 | 12600 | 6041 |
| 542 | 20241018 | 093400 | 5424700550 | 12610 | 12610 | 12610 | 12600 | 3727 |
| 543 | 20241018 | 093300 | 5377703150 | 12610 | 12630 | 12640 | 12610 | 6536 |
| 544 | 20241018 | 093200 | 5295161620 | 12620 | 12610 | 12640 | 12600 | 5210 |
| 545 | 20241018 | 093100 | 5229417890 | 12610 | 12600 | 12610 | 12590 | 1452 |
| 546 | 20241018 | 093000 | 5211126470 | 12590 | 12590 | 12590 | 12580 | 851 |
| 547 | 20241018 | 092900 | 5200413210 | 12580 | 12570 | 12590 | 12560 | 3968 |
| 548 | 20241018 | 092800 | 5150501810 | 12570 | 12580 | 12590 | 12550 | 7615 |
| 549 | 20241018 | 092700 | 5054790380 | 12590 | 12620 | 12620 | 12580 | 7294 |
| 550 | 20241018 | 092600 | 4962826560 | 12610 | 12610 | 12620 | 12590 | 2974 |
| 551 | 20241018 | 092500 | 4925316630 | 12610 | 12580 | 12610 | 12580 | 3794 |
| 552 | 20241018 | 092400 | 4877564830 | 12580 | 12560 | 12590 | 12560 | 1569 |
| 553 | 20241018 | 092300 | 4857840310 | 12570 | 12560 | 12570 | 12560 | 2987 |
| 554 | 20241018 | 092200 | 4820311050 | 12560 | 12550 | 12570 | 12550 | 1223 |
| 555 | 20241018 | 092100 | 4804949720 | 12560 | 12550 | 12570 | 12550 | 1500 |
| 556 | 20241018 | 092000 | 4786121820 | 12550 | 12560 | 12570 | 12540 | 11262 |
| 557 | 20241018 | 091900 | 4644742190 | 12570 | 12580 | 12580 | 12560 | 3755 |
| 558 | 20241018 | 091800 | 4597552340 | 12570 | 12560 | 12580 | 12560 | 1864 |
| 559 | 20241018 | 091700 | 4574106840 | 12560 | 12570 | 12580 | 12550 | 9290 |
| 560 | 20241018 | 091600 | 4457365830 | 12580 | 12550 | 12580 | 12550 | 4111 |
| 561 | 20241018 | 091500 | 4405737130 | 12550 | 12600 | 12610 | 12550 | 20831 |
| 562 | 20241018 | 091400 | 4143790230 | 12610 | 12590 | 12610 | 12580 | 5298 |
| 563 | 20241018 | 091300 | 4077074260 | 12590 | 12570 | 12590 | 12560 | 5060 |
| 564 | 20241018 | 091200 | 4013454020 | 12570 | 12570 | 12580 | 12540 | 6409 |
| 565 | 20241018 | 091100 | 3932985090 | 12570 | 12520 | 12570 | 12520 | 4661 |
| 566 | 20241018 | 091000 | 3874525270 | 12520 | 12500 | 12540 | 12500 | 6476 |
| 567 | 20241018 | 090900 | 3793501630 | 12510 | 12580 | 12580 | 12500 | 45671 |
| 568 | 20241018 | 090800 | 3221390010 | 12570 | 12550 | 12580 | 12550 | 8260 |
| 569 | 20241018 | 090700 | 3117607240 | 12550 | 12590 | 12590 | 12540 | 18293 |
| 570 | 20241018 | 090600 | 2887869070 | 12590 | 12630 | 12630 | 12580 | 34019 |
| 571 | 20241018 | 090500 | 2459210330 | 12630 | 12640 | 12640 | 12610 | 18018 |
| 572 | 20241018 | 090400 | 2231740350 | 12640 | 12670 | 12670 | 12640 | 13127 |
| 573 | 20241018 | 090300 | 2065582020 | 12670 | 12730 | 12730 | 12670 | 18989 |
| 574 | 20241018 | 090200 | 1824519900 | 12720 | 12770 | 12770 | 12720 | 22966 |
| 575 | 20241018 | 090100 | 1532053870 | 12750 | 12780 | 12810 | 12740 | 26639 |
| 576 | 20241018 | 090000 | 1191858920 | 12770 | 12920 | 12930 | 12760 | 92578 |