31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 88681 |
| 3 | 20241016 | 183300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20241016 | 183200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20241016 | 183100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20241016 | 183000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20241016 | 182900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20241016 | 182800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20241016 | 182700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20241016 | 182600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20241016 | 182500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20241016 | 182400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20241016 | 182300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20241016 | 182200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20241016 | 182100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20241016 | 182000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20241016 | 181900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20241016 | 181800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20241016 | 181700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20241016 | 181600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20241016 | 181500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20241016 | 181400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20241016 | 181300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20241016 | 181200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20241016 | 181100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20241016 | 181000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20241016 | 180900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20241016 | 180800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20241016 | 180700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20241016 | 180600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20241016 | 180500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20241016 | 180400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 88681 |
| 33 | 20241016 | 180300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20241016 | 180200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20241016 | 180100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20241016 | 180000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20241016 | 175900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20241016 | 175800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20241016 | 175700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20241016 | 175600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20241016 | 175500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20241016 | 175400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20241016 | 175300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20241016 | 175200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20241016 | 175100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20241016 | 175000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20241016 | 174900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20241016 | 174800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20241016 | 174700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20241016 | 174600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20241016 | 174500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20241016 | 174400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20241016 | 174300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20241016 | 174200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20241016 | 174100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20241016 | 174000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20241016 | 173900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20241016 | 173800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20241016 | 173700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20241016 | 173600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20241016 | 173500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20241016 | 173400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 88681 |
| 63 | 20241016 | 173300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20241016 | 173200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20241016 | 173100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20241016 | 173000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20241016 | 172900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20241016 | 172800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20241016 | 172700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20241016 | 172600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20241016 | 172500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20241016 | 172400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20241016 | 172300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20241016 | 172200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20241016 | 172100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20241016 | 172000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20241016 | 171900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20241016 | 171800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20241016 | 171700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20241016 | 171600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20241016 | 171500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20241016 | 171400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20241016 | 171300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20241016 | 171200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20241016 | 171100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20241016 | 171000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20241016 | 170900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20241016 | 170800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20241016 | 170700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20241016 | 170600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20241016 | 170500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20241016 | 170400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 88681 |
| 93 | 20241016 | 170300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20241016 | 170200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20241016 | 170100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20241016 | 170000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20241016 | 165900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20241016 | 165800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20241016 | 165700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20241016 | 165600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20241016 | 165500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20241016 | 165400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20241016 | 165300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20241016 | 165200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20241016 | 165100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20241016 | 165000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20241016 | 164900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20241016 | 164800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20241016 | 164700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20241016 | 164600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20241016 | 164500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20241016 | 164400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20241016 | 164300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20241016 | 164200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20241016 | 164100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20241016 | 164000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20241016 | 163900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20241016 | 163800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20241016 | 163700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20241016 | 163600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20241016 | 163500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20241016 | 163400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 88681 |
| 123 | 20241016 | 163300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20241016 | 163200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20241016 | 163100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20241016 | 163000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20241016 | 162900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20241016 | 162800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20241016 | 162700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20241016 | 162600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20241016 | 162500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20241016 | 162400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20241016 | 162300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20241016 | 162200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20241016 | 162100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20241016 | 162000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20241016 | 161900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20241016 | 161800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20241016 | 161700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20241016 | 161600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20241016 | 161500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20241016 | 161400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20241016 | 161300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20241016 | 161200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20241016 | 161100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20241016 | 161000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20241016 | 160900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20241016 | 160800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20241016 | 160700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20241016 | 160600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20241016 | 160500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20241016 | 160400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 88681 |
| 153 | 20241016 | 160300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20241016 | 160200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20241016 | 160100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20241016 | 160000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20241016 | 155900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20241016 | 155800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20241016 | 155700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20241016 | 155600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20241016 | 155500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20241016 | 155400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20241016 | 155300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20241016 | 155200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20241016 | 155100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20241016 | 155000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20241016 | 154900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20241016 | 154800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20241016 | 154700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20241016 | 154600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20241016 | 154500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20241016 | 154400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20241016 | 154300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20241016 | 154200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20241016 | 154100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20241016 | 154000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20241016 | 153900 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20241016 | 153800 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20241016 | 153700 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20241016 | 153600 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20241016 | 153500 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20241016 | 153400 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 88681 |
| 183 | 20241016 | 153300 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20241016 | 153200 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20241016 | 153100 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20241016 | 153000 | 14756039300 | 31300 | 31300 | 31300 | 31300 | 88681 |
| 187 | 20241016 | 152900 | 11980324000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20241016 | 152800 | 11980324000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20241016 | 152700 | 11980324000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20241016 | 152600 | 11980324000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20241016 | 152500 | 11980324000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20241016 | 152400 | 11980324000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20241016 | 152300 | 11980324000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20241016 | 152200 | 11980324000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20241016 | 152100 | 11980324000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20241016 | 152000 | 11980324000 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20241016 | 151900 | 11980324000 | 31500 | 31500 | 31500 | 31450 | 2651 |
| 198 | 20241016 | 151800 | 11896825150 | 31450 | 31400 | 31450 | 31400 | 4357 |
| 199 | 20241016 | 151700 | 11759821500 | 31400 | 31400 | 31450 | 31400 | 634 |
| 200 | 20241016 | 151600 | 11739900250 | 31400 | 31450 | 31450 | 31400 | 743 |
| 201 | 20241016 | 151500 | 11716560900 | 31400 | 31400 | 31450 | 31400 | 993 |
| 202 | 20241016 | 151400 | 11685368000 | 31450 | 31450 | 31450 | 31400 | 229 |
| 203 | 20241016 | 151300 | 11678171700 | 31450 | 31450 | 31450 | 31400 | 740 |
| 204 | 20241016 | 151200 | 11654926800 | 31450 | 31400 | 31450 | 31400 | 559 |
| 205 | 20241016 | 151100 | 11637371800 | 31450 | 31450 | 31450 | 31400 | 339 |
| 206 | 20241016 | 151000 | 11626719350 | 31400 | 31400 | 31450 | 31400 | 460 |
| 207 | 20241016 | 150900 | 11612259600 | 31400 | 31400 | 31450 | 31400 | 1159 |
| 208 | 20241016 | 150800 | 11575840300 | 31400 | 31400 | 31450 | 31400 | 444 |
| 209 | 20241016 | 150700 | 11561884600 | 31400 | 31450 | 31450 | 31400 | 435 |
| 210 | 20241016 | 150600 | 11548215300 | 31450 | 31400 | 31450 | 31400 | 648 |
| 211 | 20241016 | 150500 | 11527864050 | 31450 | 31400 | 31450 | 31400 | 383 |
| 212 | 20241016 | 150400 | 11515825050 | 31400 | 31450 | 31450 | 31400 | 733 |
| 213 | 20241016 | 150300 | 11492795700 | 31400 | 31400 | 31450 | 31400 | 496 |
| 214 | 20241016 | 150200 | 11477220850 | 31400 | 31450 | 31450 | 31400 | 465 |
| 215 | 20241016 | 150100 | 11462612500 | 31400 | 31400 | 31450 | 31350 | 2856 |
| 216 | 20241016 | 150000 | 11372937300 | 31400 | 31450 | 31450 | 31400 | 813 |
| 217 | 20241016 | 145900 | 11347391500 | 31400 | 31400 | 31450 | 31400 | 295 |
| 218 | 20241016 | 145800 | 11338126900 | 31400 | 31400 | 31450 | 31400 | 334 |
| 219 | 20241016 | 145700 | 11327634750 | 31400 | 31450 | 31450 | 31400 | 934 |
| 220 | 20241016 | 145600 | 11298288900 | 31450 | 31400 | 31450 | 31400 | 251 |
| 221 | 20241016 | 145500 | 11290406050 | 31400 | 31400 | 31450 | 31400 | 128 |
| 222 | 20241016 | 145400 | 11286386300 | 31400 | 31400 | 31450 | 31400 | 555 |
| 223 | 20241016 | 145300 | 11268958500 | 31400 | 31400 | 31450 | 31400 | 333 |
| 224 | 20241016 | 145200 | 11258499150 | 31400 | 31450 | 31450 | 31400 | 924 |
| 225 | 20241016 | 145100 | 11229480050 | 31400 | 31450 | 31500 | 31400 | 1045 |
| 226 | 20241016 | 145000 | 11196626700 | 31450 | 31450 | 31500 | 31450 | 215 |
| 227 | 20241016 | 144900 | 11189864650 | 31450 | 31450 | 31500 | 31450 | 268 |
| 228 | 20241016 | 144800 | 11181435800 | 31450 | 31400 | 31450 | 31400 | 1658 |
| 229 | 20241016 | 144700 | 11129317900 | 31400 | 31400 | 31450 | 31400 | 376 |
| 230 | 20241016 | 144600 | 11117510100 | 31400 | 31400 | 31450 | 31350 | 345 |
| 231 | 20241016 | 144500 | 11106675500 | 31400 | 31400 | 31450 | 31350 | 1262 |
| 232 | 20241016 | 144400 | 11067036950 | 31400 | 31400 | 31400 | 31350 | 325 |
| 233 | 20241016 | 144300 | 11056833200 | 31400 | 31350 | 31450 | 31350 | 787 |
| 234 | 20241016 | 144200 | 11032127450 | 31400 | 31450 | 31450 | 31350 | 820 |
| 235 | 20241016 | 144100 | 11006399600 | 31400 | 31400 | 31400 | 31400 | 851 |
| 236 | 20241016 | 144000 | 10979678200 | 31400 | 31400 | 31450 | 31350 | 424 |
| 237 | 20241016 | 143900 | 10966364850 | 31400 | 31400 | 31400 | 31350 | 1157 |
| 238 | 20241016 | 143800 | 10930039100 | 31400 | 31400 | 31400 | 31350 | 341 |
| 239 | 20241016 | 143700 | 10919341450 | 31350 | 31350 | 31400 | 31350 | 662 |
| 240 | 20241016 | 143600 | 10898560100 | 31350 | 31400 | 31450 | 31350 | 639 |
| 241 | 20241016 | 143500 | 10878516600 | 31400 | 31400 | 31450 | 31400 | 1107 |
| 242 | 20241016 | 143400 | 10843712400 | 31400 | 31400 | 31400 | 31350 | 614 |
| 243 | 20241016 | 143300 | 10824436450 | 31400 | 31400 | 31450 | 31350 | 15541 |
| 244 | 20241016 | 143200 | 10337108200 | 31450 | 31450 | 31450 | 31400 | 973 |
| 245 | 20241016 | 143100 | 10306515200 | 31400 | 31450 | 31500 | 31400 | 434 |
| 246 | 20241016 | 143000 | 10292865000 | 31450 | 31400 | 31450 | 31400 | 5662 |
| 247 | 20241016 | 142900 | 10114848200 | 31400 | 31400 | 31450 | 31400 | 806 |
| 248 | 20241016 | 142800 | 10089526600 | 31400 | 31400 | 31450 | 31400 | 178 |
| 249 | 20241016 | 142700 | 10083937250 | 31450 | 31400 | 31450 | 31400 | 572 |
| 250 | 20241016 | 142600 | 10065975050 | 31400 | 31400 | 31450 | 31400 | 188 |
| 251 | 20241016 | 142500 | 10060071800 | 31400 | 31400 | 31400 | 31400 | 642 |
| 252 | 20241016 | 142400 | 10039913000 | 31400 | 31400 | 31450 | 31400 | 691 |
| 253 | 20241016 | 142300 | 10018213200 | 31400 | 31400 | 31450 | 31400 | 264 |
| 254 | 20241016 | 142200 | 10009913750 | 31400 | 31400 | 31450 | 31400 | 383 |
| 255 | 20241016 | 142100 | 9997886200 | 31400 | 31400 | 31450 | 31400 | 467 |
| 256 | 20241016 | 142000 | 9983222350 | 31400 | 31400 | 31450 | 31400 | 477 |
| 257 | 20241016 | 141900 | 9968228750 | 31450 | 31400 | 31450 | 31400 | 650 |
| 258 | 20241016 | 141800 | 9947813600 | 31400 | 31400 | 31450 | 31400 | 419 |
| 259 | 20241016 | 141700 | 9934651800 | 31400 | 31400 | 31450 | 31400 | 241 |
| 260 | 20241016 | 141600 | 9927079550 | 31450 | 31400 | 31450 | 31400 | 281 |
| 261 | 20241016 | 141500 | 9918255650 | 31400 | 31400 | 31450 | 31400 | 383 |
| 262 | 20241016 | 141400 | 9906227300 | 31450 | 31400 | 31450 | 31400 | 272 |
| 263 | 20241016 | 141300 | 9897684050 | 31400 | 31400 | 31400 | 31400 | 187 |
| 264 | 20241016 | 141200 | 9891812250 | 31400 | 31400 | 31400 | 31400 | 466 |
| 265 | 20241016 | 141100 | 9877179850 | 31400 | 31400 | 31450 | 31400 | 246 |
| 266 | 20241016 | 141000 | 9869449550 | 31400 | 31450 | 31450 | 31400 | 226 |
| 267 | 20241016 | 140900 | 9862348650 | 31400 | 31400 | 31450 | 31400 | 538 |
| 268 | 20241016 | 140800 | 9845453250 | 31400 | 31400 | 31450 | 31400 | 155 |
| 269 | 20241016 | 140700 | 9840585000 | 31400 | 31450 | 31450 | 31400 | 2748 |
| 270 | 20241016 | 140600 | 9754168000 | 31450 | 31450 | 31500 | 31450 | 432 |
| 271 | 20241016 | 140500 | 9740579650 | 31500 | 31450 | 31500 | 31450 | 728 |
| 272 | 20241016 | 140400 | 9717677000 | 31450 | 31450 | 31500 | 31450 | 427 |
| 273 | 20241016 | 140300 | 9704247800 | 31500 | 31450 | 31500 | 31450 | 484 |
| 274 | 20241016 | 140200 | 9689025850 | 31450 | 31450 | 31500 | 31450 | 294 |
| 275 | 20241016 | 140100 | 9679769700 | 31450 | 31450 | 31500 | 31450 | 278 |
| 276 | 20241016 | 140000 | 9671026500 | 31450 | 31500 | 31500 | 31450 | 452 |
| 277 | 20241016 | 135900 | 9656809300 | 31450 | 31450 | 31500 | 31450 | 367 |
| 278 | 20241016 | 135800 | 9645266650 | 31450 | 31450 | 31500 | 31450 | 229 |
| 279 | 20241016 | 135700 | 9638059750 | 31450 | 31450 | 31500 | 31450 | 533 |
| 280 | 20241016 | 135600 | 9621294950 | 31500 | 31450 | 31500 | 31450 | 203 |
| 281 | 20241016 | 135500 | 9614909050 | 31450 | 31450 | 31500 | 31450 | 438 |
| 282 | 20241016 | 135400 | 9601119700 | 31450 | 31450 | 31450 | 31450 | 514 |
| 283 | 20241016 | 135300 | 9584954400 | 31450 | 31450 | 31500 | 31450 | 336 |
| 284 | 20241016 | 135200 | 9574383450 | 31500 | 31450 | 31500 | 31450 | 468 |
| 285 | 20241016 | 135100 | 9559664050 | 31450 | 31450 | 31500 | 31450 | 500 |
| 286 | 20241016 | 135000 | 9543936600 | 31450 | 31450 | 31500 | 31450 | 269 |
| 287 | 20241016 | 134900 | 9535475000 | 31450 | 31450 | 31500 | 31450 | 366 |
| 288 | 20241016 | 134800 | 9523964100 | 31450 | 31450 | 31450 | 31450 | 203 |
| 289 | 20241016 | 134700 | 9517579750 | 31450 | 31450 | 31450 | 31450 | 328 |
| 290 | 20241016 | 134600 | 9507264150 | 31450 | 31450 | 31500 | 31450 | 385 |
| 291 | 20241016 | 134500 | 9495153950 | 31500 | 31450 | 31500 | 31450 | 387 |
| 292 | 20241016 | 134400 | 9482975550 | 31500 | 31450 | 31500 | 31450 | 177 |
| 293 | 20241016 | 134300 | 9477407850 | 31450 | 31450 | 31450 | 31450 | 362 |
| 294 | 20241016 | 134200 | 9466022950 | 31450 | 31450 | 31450 | 31450 | 207 |
| 295 | 20241016 | 134100 | 9459512800 | 31500 | 31450 | 31500 | 31400 | 2483 |
| 296 | 20241016 | 134000 | 9381321950 | 31450 | 31450 | 31450 | 31400 | 428 |
| 297 | 20241016 | 133900 | 9367861700 | 31450 | 31500 | 31500 | 31400 | 277 |
| 298 | 20241016 | 133800 | 9359148650 | 31400 | 31450 | 31450 | 31400 | 442 |
| 299 | 20241016 | 133700 | 9345256850 | 31450 | 31450 | 31450 | 31400 | 1985 |
| 300 | 20241016 | 133600 | 9282835150 | 31450 | 31500 | 31500 | 31450 | 287 |
| 301 | 20241016 | 133500 | 9273806950 | 31500 | 31450 | 31500 | 31450 | 214 |
| 302 | 20241016 | 133400 | 9267075100 | 31400 | 31400 | 31500 | 31400 | 1258 |
| 303 | 20241016 | 133300 | 9227565350 | 31400 | 31450 | 31450 | 31400 | 2172 |
| 304 | 20241016 | 133200 | 9159265250 | 31500 | 31450 | 31500 | 31450 | 184 |
| 305 | 20241016 | 133100 | 9153476550 | 31450 | 31500 | 31500 | 31450 | 410 |
| 306 | 20241016 | 133000 | 9140582000 | 31500 | 31550 | 31550 | 31450 | 2068 |
| 307 | 20241016 | 132900 | 9075444600 | 31500 | 31450 | 31550 | 31450 | 1653 |
| 308 | 20241016 | 132800 | 9023376000 | 31450 | 31450 | 31500 | 31450 | 348 |
| 309 | 20241016 | 132700 | 9012430400 | 31450 | 31450 | 31450 | 31450 | 235 |
| 310 | 20241016 | 132600 | 9005039650 | 31450 | 31450 | 31550 | 31450 | 1298 |
| 311 | 20241016 | 132500 | 8964162900 | 31450 | 31450 | 31450 | 31450 | 326 |
| 312 | 20241016 | 132400 | 8953910200 | 31450 | 31500 | 31500 | 31450 | 150 |
| 313 | 20241016 | 132300 | 8949192600 | 31450 | 31450 | 31450 | 31450 | 625 |
| 314 | 20241016 | 132200 | 8929536350 | 31450 | 31400 | 31450 | 31400 | 507 |
| 315 | 20241016 | 132100 | 8913607350 | 31400 | 31450 | 31450 | 31400 | 341 |
| 316 | 20241016 | 132000 | 8902893800 | 31450 | 31450 | 31500 | 31450 | 198 |
| 317 | 20241016 | 131900 | 8896665300 | 31450 | 31400 | 31500 | 31400 | 453 |
| 318 | 20241016 | 131800 | 8882422200 | 31450 | 31450 | 31500 | 31450 | 402 |
| 319 | 20241016 | 131700 | 8869767900 | 31450 | 31450 | 31500 | 31400 | 291 |
| 320 | 20241016 | 131600 | 8860614850 | 31500 | 31500 | 31500 | 31400 | 626 |
| 321 | 20241016 | 131500 | 8840915650 | 31400 | 31400 | 31450 | 31400 | 215 |
| 322 | 20241016 | 131400 | 8834159950 | 31400 | 31450 | 31450 | 31400 | 238 |
| 323 | 20241016 | 131300 | 8826677500 | 31450 | 31500 | 31500 | 31400 | 572 |
| 324 | 20241016 | 131200 | 8808680800 | 31400 | 31400 | 31500 | 31400 | 274 |
| 325 | 20241016 | 131100 | 8800063200 | 31450 | 31500 | 31500 | 31400 | 390 |
| 326 | 20241016 | 131000 | 8787798650 | 31400 | 31450 | 31500 | 31400 | 447 |
| 327 | 20241016 | 130900 | 8773739700 | 31450 | 31500 | 31500 | 31450 | 458 |
| 328 | 20241016 | 130800 | 8759325250 | 31550 | 31450 | 31550 | 31450 | 1622 |
| 329 | 20241016 | 130700 | 8708230900 | 31450 | 31500 | 31500 | 31450 | 360 |
| 330 | 20241016 | 130600 | 8696905200 | 31500 | 31550 | 31550 | 31500 | 289 |
| 331 | 20241016 | 130500 | 8687796250 | 31550 | 31400 | 31550 | 31400 | 3028 |
| 332 | 20241016 | 130400 | 8592415350 | 31400 | 31450 | 31450 | 31400 | 432 |
| 333 | 20241016 | 130300 | 8578829750 | 31400 | 31400 | 31450 | 31400 | 563 |
| 334 | 20241016 | 130200 | 8561126000 | 31400 | 31400 | 31450 | 31400 | 408 |
| 335 | 20241016 | 130100 | 8548312750 | 31450 | 31400 | 31450 | 31400 | 69 |
| 336 | 20241016 | 130000 | 8546143900 | 31400 | 31450 | 31450 | 31400 | 241 |
| 337 | 20241016 | 125900 | 8538570050 | 31400 | 31400 | 31450 | 31400 | 293 |
| 338 | 20241016 | 125800 | 8529369600 | 31450 | 31450 | 31450 | 31400 | 901 |
| 339 | 20241016 | 125700 | 8501038050 | 31450 | 31400 | 31450 | 31400 | 61 |
| 340 | 20241016 | 125600 | 8499122400 | 31400 | 31400 | 31450 | 31400 | 210 |
| 341 | 20241016 | 125500 | 8492525900 | 31400 | 31400 | 31400 | 31400 | 223 |
| 342 | 20241016 | 125400 | 8485523700 | 31400 | 31400 | 31450 | 31400 | 263 |
| 343 | 20241016 | 125300 | 8477264100 | 31400 | 31450 | 31450 | 31400 | 65 |
| 344 | 20241016 | 125200 | 8475222600 | 31400 | 31450 | 31450 | 31400 | 278 |
| 345 | 20241016 | 125100 | 8466493350 | 31450 | 31400 | 31450 | 31400 | 89 |
| 346 | 20241016 | 125000 | 8463698650 | 31400 | 31400 | 31450 | 31400 | 358 |
| 347 | 20241016 | 124900 | 8452457150 | 31400 | 31450 | 31450 | 31400 | 14 |
| 348 | 20241016 | 124800 | 8452017300 | 31450 | 31450 | 31450 | 31400 | 204 |
| 349 | 20241016 | 124700 | 8445606250 | 31450 | 31400 | 31450 | 31400 | 376 |
| 350 | 20241016 | 124600 | 8433793850 | 31400 | 31450 | 31450 | 31400 | 231 |
| 351 | 20241016 | 124500 | 8426538300 | 31450 | 31400 | 31450 | 31400 | 2388 |
| 352 | 20241016 | 124400 | 8351548500 | 31400 | 31400 | 31400 | 31400 | 317 |
| 353 | 20241016 | 124300 | 8341594700 | 31400 | 31400 | 31400 | 31400 | 275 |
| 354 | 20241016 | 124200 | 8332959700 | 31400 | 31450 | 31450 | 31400 | 139 |
| 355 | 20241016 | 124100 | 8328594800 | 31400 | 31500 | 31500 | 31400 | 586 |
| 356 | 20241016 | 124000 | 8310157750 | 31450 | 31450 | 31500 | 31450 | 466 |
| 357 | 20241016 | 123900 | 8295502000 | 31450 | 31450 | 31450 | 31450 | 92 |
| 358 | 20241016 | 123800 | 8292608600 | 31450 | 31450 | 31450 | 31450 | 431 |
| 359 | 20241016 | 123700 | 8279053650 | 31500 | 31450 | 31500 | 31450 | 294 |
| 360 | 20241016 | 123600 | 8269806350 | 31500 | 31500 | 31500 | 31450 | 155 |
| 361 | 20241016 | 123500 | 8264929950 | 31450 | 31450 | 31450 | 31450 | 275 |
| 362 | 20241016 | 123400 | 8256281200 | 31500 | 31500 | 31500 | 31450 | 148 |
| 363 | 20241016 | 123300 | 8251625800 | 31450 | 31500 | 31500 | 31450 | 1474 |
| 364 | 20241016 | 123200 | 8205195100 | 31500 | 31450 | 31500 | 31450 | 534 |
| 365 | 20241016 | 123100 | 8188381650 | 31450 | 31450 | 31500 | 31450 | 395 |
| 366 | 20241016 | 123000 | 8175958250 | 31450 | 31500 | 31500 | 31450 | 198 |
| 367 | 20241016 | 122900 | 8169731050 | 31450 | 31450 | 31450 | 31450 | 347 |
| 368 | 20241016 | 122800 | 8158817900 | 31500 | 31400 | 31500 | 31400 | 92 |
| 369 | 20241016 | 122700 | 8155928000 | 31450 | 31450 | 31450 | 31400 | 293 |
| 370 | 20241016 | 122600 | 8146713450 | 31450 | 31450 | 31450 | 31400 | 324 |
| 371 | 20241016 | 122500 | 8136523850 | 31500 | 31450 | 31500 | 31450 | 61 |
| 372 | 20241016 | 122400 | 8134603900 | 31450 | 31450 | 31450 | 31400 | 408 |
| 373 | 20241016 | 122300 | 8121772400 | 31450 | 31450 | 31450 | 31450 | 97 |
| 374 | 20241016 | 122200 | 8118721750 | 31450 | 31450 | 31450 | 31450 | 357 |
| 375 | 20241016 | 122100 | 8107494100 | 31450 | 31450 | 31450 | 31450 | 44 |
| 376 | 20241016 | 122000 | 8106110300 | 31500 | 31450 | 31500 | 31450 | 320 |
| 377 | 20241016 | 121900 | 8096042500 | 31450 | 31450 | 31500 | 31450 | 159 |
| 378 | 20241016 | 121800 | 8091041900 | 31500 | 31500 | 31500 | 31450 | 355 |
| 379 | 20241016 | 121700 | 8079860000 | 31450 | 31450 | 31500 | 31450 | 482 |
| 380 | 20241016 | 121600 | 8064689450 | 31500 | 31500 | 31550 | 31450 | 188 |
| 381 | 20241016 | 121500 | 8058769700 | 31500 | 31550 | 31550 | 31450 | 232 |
| 382 | 20241016 | 121400 | 8051469350 | 31500 | 31450 | 31500 | 31450 | 972 |
| 383 | 20241016 | 121300 | 8020864450 | 31450 | 31500 | 31500 | 31450 | 131 |
| 384 | 20241016 | 121200 | 8016744000 | 31450 | 31450 | 31500 | 31450 | 61 |
| 385 | 20241016 | 121100 | 8014824400 | 31450 | 31500 | 31500 | 31400 | 356 |
| 386 | 20241016 | 121000 | 8003629750 | 31500 | 31450 | 31500 | 31450 | 107 |
| 387 | 20241016 | 120900 | 8000262250 | 31400 | 31450 | 31500 | 31400 | 1714 |
| 388 | 20241016 | 120800 | 7946298050 | 31400 | 31350 | 31500 | 31350 | 725 |
| 389 | 20241016 | 120700 | 7923481950 | 31350 | 31350 | 31400 | 31350 | 113 |
| 390 | 20241016 | 120600 | 7919938850 | 31400 | 31400 | 31450 | 31350 | 477 |
| 391 | 20241016 | 120500 | 7904977650 | 31350 | 31400 | 31400 | 31350 | 321 |
| 392 | 20241016 | 120400 | 7894898350 | 31400 | 31450 | 31450 | 31400 | 27 |
| 393 | 20241016 | 120300 | 7894049550 | 31450 | 31450 | 31450 | 31400 | 270 |
| 394 | 20241016 | 120200 | 7885565750 | 31400 | 31350 | 31450 | 31350 | 440 |
| 395 | 20241016 | 120100 | 7871740800 | 31350 | 31350 | 31450 | 31350 | 556 |
| 396 | 20241016 | 120000 | 7854285550 | 31350 | 31350 | 31400 | 31350 | 183 |
| 397 | 20241016 | 115900 | 7848548400 | 31350 | 31350 | 31400 | 31350 | 447 |
| 398 | 20241016 | 115800 | 7834533950 | 31350 | 31350 | 31400 | 31350 | 216 |
| 399 | 20241016 | 115700 | 7827760850 | 31350 | 31350 | 31400 | 31350 | 255 |
| 400 | 20241016 | 115600 | 7819765650 | 31350 | 31350 | 31350 | 31350 | 353 |
| 401 | 20241016 | 115500 | 7808699100 | 31350 | 31350 | 31400 | 31350 | 327 |
| 402 | 20241016 | 115400 | 7798444650 | 31350 | 31350 | 31350 | 31350 | 66 |
| 403 | 20241016 | 115300 | 7796375550 | 31350 | 31400 | 31400 | 31350 | 448 |
| 404 | 20241016 | 115200 | 7782329900 | 31400 | 31350 | 31400 | 31350 | 198 |
| 405 | 20241016 | 115100 | 7776119650 | 31350 | 31350 | 31350 | 31350 | 362 |
| 406 | 20241016 | 115000 | 7764770950 | 31400 | 31350 | 31400 | 31350 | 434 |
| 407 | 20241016 | 114900 | 7751161700 | 31350 | 31400 | 31400 | 31350 | 379 |
| 408 | 20241016 | 114800 | 7739276850 | 31350 | 31350 | 31400 | 31350 | 145 |
| 409 | 20241016 | 114700 | 7734727400 | 31350 | 31350 | 31350 | 31350 | 483 |
| 410 | 20241016 | 114600 | 7719585350 | 31400 | 31350 | 31400 | 31350 | 212 |
| 411 | 20241016 | 114500 | 7712935750 | 31350 | 31350 | 31350 | 31350 | 224 |
| 412 | 20241016 | 114400 | 7705913350 | 31400 | 31350 | 31400 | 31350 | 385 |
| 413 | 20241016 | 114300 | 7693840900 | 31350 | 31400 | 31400 | 31350 | 141 |
| 414 | 20241016 | 114200 | 7689420500 | 31350 | 31350 | 31400 | 31350 | 423 |
| 415 | 20241016 | 114100 | 7676153100 | 31400 | 31400 | 31400 | 31350 | 431 |
| 416 | 20241016 | 114000 | 7662639750 | 31350 | 31400 | 31400 | 31350 | 163 |
| 417 | 20241016 | 113900 | 7657528300 | 31350 | 31350 | 31400 | 31350 | 329 |
| 418 | 20241016 | 113800 | 7647213800 | 31350 | 31400 | 31400 | 31350 | 700 |
| 419 | 20241016 | 113700 | 7625250400 | 31350 | 31350 | 31400 | 31350 | 136 |
| 420 | 20241016 | 113600 | 7620986000 | 31350 | 31350 | 31350 | 31350 | 213 |
| 421 | 20241016 | 113500 | 7614308450 | 31350 | 31350 | 31400 | 31350 | 465 |
| 422 | 20241016 | 113400 | 7599717850 | 31350 | 31400 | 31450 | 31350 | 529 |
| 423 | 20241016 | 113300 | 7583117300 | 31400 | 31400 | 31450 | 31350 | 236 |
| 424 | 20241016 | 113200 | 7575710000 | 31400 | 31450 | 31450 | 31350 | 448 |
| 425 | 20241016 | 113100 | 7561638100 | 31350 | 31400 | 31400 | 31350 | 294 |
| 426 | 20241016 | 113000 | 7552411200 | 31400 | 31450 | 31450 | 31400 | 209 |
| 427 | 20241016 | 112900 | 7545845250 | 31400 | 31400 | 31450 | 31400 | 1460 |
| 428 | 20241016 | 112800 | 7499949750 | 31450 | 31400 | 31450 | 31400 | 274 |
| 429 | 20241016 | 112700 | 7491343650 | 31400 | 31400 | 31450 | 31400 | 520 |
| 430 | 20241016 | 112600 | 7475012150 | 31450 | 31400 | 31450 | 31400 | 129 |
| 431 | 20241016 | 112500 | 7470959050 | 31400 | 31400 | 31450 | 31400 | 168 |
| 432 | 20241016 | 112400 | 7465682450 | 31400 | 31400 | 31450 | 31400 | 225 |
| 433 | 20241016 | 112300 | 7458617300 | 31400 | 31400 | 31450 | 31400 | 1154 |
| 434 | 20241016 | 112200 | 7422334650 | 31400 | 31400 | 31400 | 31350 | 224 |
| 435 | 20241016 | 112100 | 7415305100 | 31400 | 31350 | 31400 | 31350 | 49 |
| 436 | 20241016 | 112000 | 7413767600 | 31350 | 31400 | 31450 | 31350 | 671 |
| 437 | 20241016 | 111900 | 7392707650 | 31400 | 31400 | 31400 | 31400 | 275 |
| 438 | 20241016 | 111800 | 7384072650 | 31400 | 31400 | 31450 | 31400 | 274 |
| 439 | 20241016 | 111700 | 7375468700 | 31400 | 31400 | 31400 | 31400 | 346 |
| 440 | 20241016 | 111600 | 7364604300 | 31400 | 31400 | 31450 | 31400 | 253 |
| 441 | 20241016 | 111500 | 7356659200 | 31400 | 31450 | 31500 | 31400 | 1008 |
| 442 | 20241016 | 111400 | 7324956650 | 31450 | 31350 | 31500 | 31350 | 994 |
| 443 | 20241016 | 111300 | 7293699200 | 31400 | 31350 | 31400 | 31300 | 1284 |
| 444 | 20241016 | 111200 | 7253437550 | 31350 | 31350 | 31350 | 31300 | 844 |
| 445 | 20241016 | 111100 | 7226988950 | 31350 | 31350 | 31350 | 31300 | 406 |
| 446 | 20241016 | 111000 | 7214273000 | 31300 | 31300 | 31350 | 31300 | 325 |
| 447 | 20241016 | 110900 | 7204099750 | 31350 | 31350 | 31350 | 31300 | 583 |
| 448 | 20241016 | 110800 | 7185835200 | 31350 | 31300 | 31350 | 31300 | 318 |
| 449 | 20241016 | 110700 | 7175880900 | 31350 | 31300 | 31350 | 31300 | 169 |
| 450 | 20241016 | 110600 | 7170584000 | 31350 | 31300 | 31350 | 31300 | 908 |
| 451 | 20241016 | 110500 | 7142141850 | 31350 | 31300 | 31350 | 31300 | 273 |
| 452 | 20241016 | 110400 | 7133594050 | 31300 | 31300 | 31350 | 31300 | 182 |
| 453 | 20241016 | 110300 | 7127897350 | 31300 | 31300 | 31300 | 31300 | 389 |
| 454 | 20241016 | 110200 | 7115721650 | 31300 | 31300 | 31300 | 31300 | 635 |
| 455 | 20241016 | 110100 | 7095846150 | 31300 | 31300 | 31350 | 31300 | 801 |
| 456 | 20241016 | 110000 | 7070743700 | 31300 | 31300 | 31350 | 31300 | 441 |
| 457 | 20241016 | 105900 | 7056938400 | 31300 | 31300 | 31350 | 31300 | 249 |
| 458 | 20241016 | 105800 | 7049144350 | 31300 | 31300 | 31350 | 31300 | 499 |
| 459 | 20241016 | 105700 | 7033505400 | 31300 | 31300 | 31350 | 31300 | 456 |
| 460 | 20241016 | 105600 | 7019230450 | 31300 | 31300 | 31300 | 31250 | 430 |
| 461 | 20241016 | 105500 | 7005776000 | 31300 | 31300 | 31300 | 31300 | 353 |
| 462 | 20241016 | 105400 | 6994727100 | 31300 | 31300 | 31350 | 31250 | 614 |
| 463 | 20241016 | 105300 | 6975510200 | 31300 | 31300 | 31300 | 31250 | 141 |
| 464 | 20241016 | 105200 | 6971099400 | 31300 | 31300 | 31350 | 31250 | 1192 |
| 465 | 20241016 | 105100 | 6933789950 | 31350 | 31300 | 31350 | 31300 | 403 |
| 466 | 20241016 | 105000 | 6921172450 | 31350 | 31300 | 31350 | 31300 | 277 |
| 467 | 20241016 | 104900 | 6912501100 | 31350 | 31300 | 31350 | 31300 | 190 |
| 468 | 20241016 | 104800 | 6906552350 | 31350 | 31350 | 31350 | 31250 | 571 |
| 469 | 20241016 | 104700 | 6888684650 | 31300 | 31300 | 31300 | 31250 | 186 |
| 470 | 20241016 | 104600 | 6882863650 | 31300 | 31300 | 31400 | 31250 | 567 |
| 471 | 20241016 | 104500 | 6865115350 | 31250 | 31350 | 31350 | 31250 | 1427 |
| 472 | 20241016 | 104400 | 6820457700 | 31350 | 31300 | 31350 | 31300 | 152 |
| 473 | 20241016 | 104300 | 6815699350 | 31300 | 31300 | 31300 | 31300 | 190 |
| 474 | 20241016 | 104200 | 6809752350 | 31250 | 31300 | 31400 | 31250 | 1559 |
| 475 | 20241016 | 104100 | 6760890000 | 31300 | 31300 | 31350 | 31300 | 544 |
| 476 | 20241016 | 104000 | 6743857700 | 31350 | 31300 | 31350 | 31300 | 364 |
| 477 | 20241016 | 103900 | 6732460800 | 31350 | 31300 | 31350 | 31300 | 305 |
| 478 | 20241016 | 103800 | 6722913500 | 31350 | 31300 | 31350 | 31300 | 403 |
| 479 | 20241016 | 103700 | 6710292600 | 31300 | 31250 | 31350 | 31250 | 774 |
| 480 | 20241016 | 103600 | 6686062400 | 31250 | 31250 | 31300 | 31250 | 413 |
| 481 | 20241016 | 103500 | 6673151700 | 31250 | 31300 | 31300 | 31250 | 247 |
| 482 | 20241016 | 103400 | 6665429850 | 31300 | 31250 | 31300 | 31250 | 424 |
| 483 | 20241016 | 103300 | 6652173950 | 31250 | 31250 | 31300 | 31250 | 54 |
| 484 | 20241016 | 103200 | 6650486000 | 31300 | 31250 | 31300 | 31250 | 192 |
| 485 | 20241016 | 103100 | 6644480800 | 31300 | 31300 | 31300 | 31250 | 283 |
| 486 | 20241016 | 103000 | 6635635050 | 31250 | 31300 | 31300 | 31250 | 51 |
| 487 | 20241016 | 102900 | 6634040200 | 31300 | 31300 | 31300 | 31250 | 379 |
| 488 | 20241016 | 102800 | 6622181450 | 31300 | 31300 | 31300 | 31250 | 1070 |
| 489 | 20241016 | 102700 | 6588693200 | 31250 | 31250 | 31300 | 31250 | 588 |
| 490 | 20241016 | 102600 | 6570315700 | 31300 | 31300 | 31300 | 31250 | 961 |
| 491 | 20241016 | 102500 | 6540238900 | 31300 | 31350 | 31350 | 31300 | 896 |
| 492 | 20241016 | 102400 | 6512189800 | 31300 | 31300 | 31350 | 31300 | 840 |
| 493 | 20241016 | 102300 | 6485876250 | 31300 | 31300 | 31400 | 31300 | 1250 |
| 494 | 20241016 | 102200 | 6446729150 | 31300 | 31350 | 31350 | 31300 | 240 |
| 495 | 20241016 | 102100 | 6439214150 | 31300 | 31350 | 31350 | 31300 | 174 |
| 496 | 20241016 | 102000 | 6433765200 | 31350 | 31300 | 31350 | 31300 | 381 |
| 497 | 20241016 | 101900 | 6421829750 | 31350 | 31300 | 31350 | 31300 | 109 |
| 498 | 20241016 | 101800 | 6418417250 | 31300 | 31300 | 31350 | 31300 | 213 |
| 499 | 20241016 | 101700 | 6411748400 | 31300 | 31350 | 31400 | 31300 | 769 |
| 500 | 20241016 | 101600 | 6387652950 | 31300 | 31250 | 31350 | 31250 | 2362 |
| 501 | 20241016 | 101500 | 6313744000 | 31300 | 31300 | 31300 | 31250 | 229 |
| 502 | 20241016 | 101400 | 6306579850 | 31250 | 31300 | 31300 | 31250 | 544 |
| 503 | 20241016 | 101300 | 6289558950 | 31250 | 31250 | 31300 | 31250 | 820 |
| 504 | 20241016 | 101200 | 6263933350 | 31250 | 31300 | 31300 | 31250 | 1108 |
| 505 | 20241016 | 101100 | 6229307000 | 31300 | 31300 | 31300 | 31250 | 517 |
| 506 | 20241016 | 101000 | 6213128750 | 31300 | 31300 | 31300 | 31250 | 981 |
| 507 | 20241016 | 100900 | 6182459350 | 31300 | 31250 | 31300 | 31250 | 3287 |
| 508 | 20241016 | 100800 | 6079580050 | 31250 | 31250 | 31300 | 31250 | 550 |
| 509 | 20241016 | 100700 | 6062388850 | 31250 | 31300 | 31300 | 31250 | 136 |
| 510 | 20241016 | 100600 | 6058132900 | 31250 | 31300 | 31300 | 31250 | 34 |
| 511 | 20241016 | 100500 | 6057069250 | 31300 | 31300 | 31300 | 31250 | 867 |
| 512 | 20241016 | 100400 | 6029934350 | 31300 | 31250 | 31300 | 31250 | 3416 |
| 513 | 20241016 | 100300 | 5923030200 | 31300 | 31200 | 31300 | 31200 | 695 |
| 514 | 20241016 | 100200 | 5901327600 | 31200 | 31250 | 31250 | 31200 | 414 |
| 515 | 20241016 | 100100 | 5888391450 | 31200 | 31200 | 31200 | 31150 | 3850 |
| 516 | 20241016 | 100000 | 5768294050 | 31150 | 31200 | 31200 | 31150 | 199 |
| 517 | 20241016 | 095900 | 5762090450 | 31200 | 31150 | 31200 | 31150 | 1092 |
| 518 | 20241016 | 095800 | 5728067450 | 31150 | 31200 | 31200 | 31150 | 849 |
| 519 | 20241016 | 095700 | 5701619850 | 31200 | 31250 | 31250 | 31150 | 6877 |
| 520 | 20241016 | 095600 | 5487094800 | 31200 | 31250 | 31250 | 31200 | 1415 |
| 521 | 20241016 | 095500 | 5442925250 | 31250 | 31250 | 31300 | 31250 | 11773 |
| 522 | 20241016 | 095400 | 5075008900 | 31250 | 31250 | 31300 | 31250 | 8568 |
| 523 | 20241016 | 095300 | 4807180200 | 31300 | 31300 | 31300 | 31250 | 3311 |
| 524 | 20241016 | 095200 | 4703547900 | 31300 | 31350 | 31350 | 31300 | 238 |
| 525 | 20241016 | 095100 | 4696086750 | 31300 | 31300 | 31300 | 31300 | 273 |
| 526 | 20241016 | 095000 | 4687541850 | 31300 | 31300 | 31300 | 31250 | 2643 |
| 527 | 20241016 | 094900 | 4604817400 | 31300 | 31300 | 31300 | 31250 | 1351 |
| 528 | 20241016 | 094800 | 4562550850 | 31300 | 31400 | 31400 | 31250 | 22931 |
| 529 | 20241016 | 094700 | 3844154900 | 31350 | 31400 | 31400 | 31350 | 283 |
| 530 | 20241016 | 094600 | 3835272050 | 31400 | 31350 | 31400 | 31350 | 702 |
| 531 | 20241016 | 094500 | 3813235450 | 31350 | 31400 | 31400 | 31350 | 499 |
| 532 | 20241016 | 094400 | 3797569350 | 31400 | 31350 | 31400 | 31350 | 2171 |
| 533 | 20241016 | 094300 | 3729418550 | 31350 | 31350 | 31400 | 31350 | 1535 |
| 534 | 20241016 | 094200 | 3681285950 | 31350 | 31400 | 31400 | 31350 | 628 |
| 535 | 20241016 | 094100 | 3661585150 | 31400 | 31350 | 31400 | 31350 | 56 |
| 536 | 20241016 | 094000 | 3659828100 | 31350 | 31350 | 31450 | 31300 | 18012 |
| 537 | 20241016 | 093900 | 3094635550 | 31400 | 31450 | 31450 | 31400 | 9661 |
| 538 | 20241016 | 093800 | 2791179950 | 31400 | 31400 | 31450 | 31400 | 1598 |
| 539 | 20241016 | 093700 | 2740981850 | 31450 | 31450 | 31450 | 31400 | 1582 |
| 540 | 20241016 | 093600 | 2691237050 | 31450 | 31450 | 31450 | 31400 | 742 |
| 541 | 20241016 | 093500 | 2667913400 | 31400 | 31400 | 31450 | 31400 | 3858 |
| 542 | 20241016 | 093400 | 2546771200 | 31400 | 31350 | 31400 | 31350 | 4212 |
| 543 | 20241016 | 093300 | 2414647000 | 31400 | 31400 | 31400 | 31350 | 256 |
| 544 | 20241016 | 093200 | 2406616100 | 31400 | 31400 | 31450 | 31350 | 9071 |
| 545 | 20241016 | 093100 | 2121840750 | 31400 | 31450 | 31450 | 31400 | 2306 |
| 546 | 20241016 | 093000 | 2049371400 | 31450 | 31450 | 31450 | 31400 | 834 |
| 547 | 20241016 | 092900 | 2023170300 | 31450 | 31500 | 31500 | 31450 | 1205 |
| 548 | 20241016 | 092800 | 1985272300 | 31450 | 31450 | 31500 | 31400 | 2392 |
| 549 | 20241016 | 092700 | 1910049850 | 31450 | 31500 | 31500 | 31450 | 3139 |
| 550 | 20241016 | 092600 | 1811326950 | 31500 | 31550 | 31550 | 31450 | 2013 |
| 551 | 20241016 | 092500 | 1747918750 | 31550 | 31550 | 31550 | 31500 | 707 |
| 552 | 20241016 | 092400 | 1725622950 | 31550 | 31550 | 31600 | 31500 | 1097 |
| 553 | 20241016 | 092300 | 1691014900 | 31600 | 31550 | 31650 | 31550 | 979 |
| 554 | 20241016 | 092200 | 1660081050 | 31550 | 31550 | 31600 | 31500 | 5750 |
| 555 | 20241016 | 092100 | 1478868250 | 31550 | 31500 | 31550 | 31500 | 366 |
| 556 | 20241016 | 092000 | 1467327950 | 31550 | 31550 | 31550 | 31500 | 670 |
| 557 | 20241016 | 091900 | 1446196650 | 31500 | 31550 | 31550 | 31500 | 875 |
| 558 | 20241016 | 091800 | 1418607350 | 31550 | 31550 | 31550 | 31500 | 443 |
| 559 | 20241016 | 091700 | 1404640700 | 31550 | 31550 | 31600 | 31550 | 2581 |
| 560 | 20241016 | 091600 | 1323207800 | 31600 | 31600 | 31600 | 31550 | 1349 |
| 561 | 20241016 | 091500 | 1280594300 | 31650 | 31600 | 31650 | 31600 | 369 |
| 562 | 20241016 | 091400 | 1268921000 | 31600 | 31500 | 31600 | 31500 | 706 |
| 563 | 20241016 | 091300 | 1246625600 | 31500 | 31500 | 31500 | 31500 | 1434 |
| 564 | 20241016 | 091200 | 1201454600 | 31500 | 31500 | 31500 | 31500 | 2928 |
| 565 | 20241016 | 091100 | 1109222600 | 31500 | 31600 | 31600 | 31450 | 10530 |
| 566 | 20241016 | 091000 | 777333000 | 31600 | 31600 | 31600 | 31550 | 3631 |
| 567 | 20241016 | 090900 | 662688350 | 31600 | 31600 | 31600 | 31550 | 867 |
| 568 | 20241016 | 090800 | 635321150 | 31600 | 31650 | 31650 | 31550 | 4562 |
| 569 | 20241016 | 090700 | 491204150 | 31650 | 31650 | 31650 | 31600 | 572 |
| 570 | 20241016 | 090600 | 473116100 | 31650 | 31650 | 31650 | 31600 | 751 |
| 571 | 20241016 | 090500 | 449348950 | 31650 | 31650 | 31650 | 31600 | 1304 |
| 572 | 20241016 | 090400 | 408120800 | 31600 | 31600 | 31650 | 31600 | 1466 |
| 573 | 20241016 | 090300 | 361772900 | 31650 | 31700 | 31700 | 31600 | 266 |
| 574 | 20241016 | 090200 | 353358300 | 31700 | 31600 | 31700 | 31600 | 965 |
| 575 | 20241016 | 090100 | 322848750 | 31550 | 31650 | 31650 | 31550 | 6964 |
| 576 | 20241016 | 090000 | 102918350 | 31650 | 31600 | 31700 | 31550 | 3204 |