29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 183400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 20861 |
| 3 | 20231121 | 183300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20231121 | 183200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20231121 | 183100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20231121 | 183000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20231121 | 182900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20231121 | 182800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20231121 | 182700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20231121 | 182600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20231121 | 182500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20231121 | 182400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20231121 | 182300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20231121 | 182200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20231121 | 182100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20231121 | 182000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20231121 | 181900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20231121 | 181800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20231121 | 181700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20231121 | 181600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20231121 | 181500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20231121 | 181400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20231121 | 181300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20231121 | 181200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20231121 | 181100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20231121 | 181000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20231121 | 180900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20231121 | 180800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20231121 | 180700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20231121 | 180600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20231121 | 180500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20231121 | 180400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 20861 |
| 33 | 20231121 | 180300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20231121 | 180200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20231121 | 180100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20231121 | 180000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20231121 | 175900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20231121 | 175800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20231121 | 175700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20231121 | 175600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20231121 | 175500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20231121 | 175400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20231121 | 175300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20231121 | 175200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20231121 | 175100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20231121 | 175000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20231121 | 174900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20231121 | 174800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20231121 | 174700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20231121 | 174600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20231121 | 174500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20231121 | 174400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20231121 | 174300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20231121 | 174200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20231121 | 174100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20231121 | 174000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20231121 | 173900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20231121 | 173800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20231121 | 173700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20231121 | 173600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20231121 | 173500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20231121 | 173400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 20861 |
| 63 | 20231121 | 173300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20231121 | 173200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20231121 | 173100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20231121 | 173000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20231121 | 172900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20231121 | 172800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20231121 | 172700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20231121 | 172600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20231121 | 172500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20231121 | 172400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20231121 | 172300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20231121 | 172200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20231121 | 172100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20231121 | 172000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20231121 | 171900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20231121 | 171800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20231121 | 171700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20231121 | 171600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20231121 | 171500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20231121 | 171400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20231121 | 171300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20231121 | 171200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20231121 | 171100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20231121 | 171000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20231121 | 170900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20231121 | 170800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20231121 | 170700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20231121 | 170600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20231121 | 170500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20231121 | 170400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 20861 |
| 93 | 20231121 | 170300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20231121 | 170200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20231121 | 170100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20231121 | 170000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20231121 | 165900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20231121 | 165800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20231121 | 165700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20231121 | 165600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20231121 | 165500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20231121 | 165400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20231121 | 165300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20231121 | 165200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20231121 | 165100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20231121 | 165000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20231121 | 164900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20231121 | 164800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20231121 | 164700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20231121 | 164600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20231121 | 164500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20231121 | 164400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20231121 | 164300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20231121 | 164200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20231121 | 164100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20231121 | 164000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20231121 | 163900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20231121 | 163800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20231121 | 163700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20231121 | 163600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20231121 | 163500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20231121 | 163400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 20861 |
| 123 | 20231121 | 163300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20231121 | 163200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20231121 | 163100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20231121 | 163000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20231121 | 162900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20231121 | 162800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20231121 | 162700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20231121 | 162600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20231121 | 162500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20231121 | 162400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20231121 | 162300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20231121 | 162200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20231121 | 162100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20231121 | 162000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20231121 | 161900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20231121 | 161800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20231121 | 161700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20231121 | 161600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20231121 | 161500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20231121 | 161400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20231121 | 161300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20231121 | 161200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20231121 | 161100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20231121 | 161000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20231121 | 160900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20231121 | 160800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20231121 | 160700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20231121 | 160600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20231121 | 160500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20231121 | 160400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 20861 |
| 153 | 20231121 | 160300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20231121 | 160200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20231121 | 160100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20231121 | 160000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20231121 | 155900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20231121 | 155800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20231121 | 155700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20231121 | 155600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20231121 | 155500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20231121 | 155400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20231121 | 155300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20231121 | 155200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20231121 | 155100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20231121 | 155000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20231121 | 154900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20231121 | 154800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20231121 | 154700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20231121 | 154600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20231121 | 154500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20231121 | 154400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20231121 | 154300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20231121 | 154200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20231121 | 154100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20231121 | 154000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20231121 | 153900 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20231121 | 153800 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20231121 | 153700 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20231121 | 153600 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20231121 | 153500 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20231121 | 153400 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 20861 |
| 183 | 20231121 | 153300 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20231121 | 153200 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20231121 | 153100 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20231121 | 153000 | 4818975600 | 2480 | 2480 | 2480 | 2480 | 20861 |
| 187 | 20231121 | 152900 | 4767240320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20231121 | 152800 | 4767240320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20231121 | 152700 | 4767240320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20231121 | 152600 | 4767240320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20231121 | 152500 | 4767240320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20231121 | 152400 | 4767240320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20231121 | 152300 | 4767240320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20231121 | 152200 | 4767240320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20231121 | 152100 | 4767240320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20231121 | 152000 | 4767240320 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20231121 | 151900 | 4767240320 | 2480 | 2475 | 2480 | 2475 | 7372 |
| 198 | 20231121 | 151800 | 4748993100 | 2475 | 2475 | 2480 | 2475 | 7112 |
| 199 | 20231121 | 151700 | 4731383250 | 2480 | 2475 | 2480 | 2475 | 14969 |
| 200 | 20231121 | 151600 | 4694328530 | 2480 | 2480 | 2480 | 2480 | 6742 |
| 201 | 20231121 | 151500 | 4677608370 | 2480 | 2480 | 2480 | 2475 | 3576 |
| 202 | 20231121 | 151400 | 4668754040 | 2480 | 2480 | 2480 | 2475 | 1342 |
| 203 | 20231121 | 151300 | 4665428780 | 2480 | 2480 | 2480 | 2475 | 5421 |
| 204 | 20231121 | 151200 | 4651997405 | 2475 | 2480 | 2480 | 2475 | 15206 |
| 205 | 20231121 | 151100 | 4614357980 | 2480 | 2480 | 2480 | 2475 | 2823 |
| 206 | 20231121 | 151000 | 4607359040 | 2480 | 2480 | 2480 | 2475 | 3192 |
| 207 | 20231121 | 150900 | 4599457885 | 2480 | 2480 | 2480 | 2475 | 3054 |
| 208 | 20231121 | 150800 | 4591889565 | 2480 | 2480 | 2485 | 2480 | 6249 |
| 209 | 20231121 | 150700 | 4576392015 | 2480 | 2485 | 2485 | 2480 | 4111 |
| 210 | 20231121 | 150600 | 4566196125 | 2480 | 2480 | 2485 | 2480 | 1073 |
| 211 | 20231121 | 150500 | 4563535055 | 2480 | 2485 | 2485 | 2480 | 1943 |
| 212 | 20231121 | 150400 | 4558712925 | 2480 | 2485 | 2485 | 2480 | 2884 |
| 213 | 20231121 | 150300 | 4551559530 | 2485 | 2485 | 2485 | 2480 | 16406 |
| 214 | 20231121 | 150200 | 4510791300 | 2480 | 2480 | 2485 | 2480 | 1952 |
| 215 | 20231121 | 150100 | 4505948245 | 2485 | 2480 | 2485 | 2480 | 1202 |
| 216 | 20231121 | 150000 | 4502967270 | 2480 | 2480 | 2480 | 2475 | 3723 |
| 217 | 20231121 | 145900 | 4493740000 | 2480 | 2480 | 2480 | 2480 | 1274 |
| 218 | 20231121 | 145800 | 4490580480 | 2480 | 2480 | 2480 | 2480 | 6988 |
| 219 | 20231121 | 145700 | 4473250240 | 2485 | 2485 | 2485 | 2480 | 286 |
| 220 | 20231121 | 145600 | 4472539835 | 2485 | 2485 | 2485 | 2475 | 3046 |
| 221 | 20231121 | 145500 | 4464974880 | 2480 | 2480 | 2480 | 2480 | 1676 |
| 222 | 20231121 | 145400 | 4460818400 | 2480 | 2480 | 2480 | 2475 | 2094 |
| 223 | 20231121 | 145300 | 4455631865 | 2480 | 2480 | 2480 | 2480 | 919 |
| 224 | 20231121 | 145200 | 4453352745 | 2480 | 2480 | 2480 | 2475 | 5956 |
| 225 | 20231121 | 145100 | 4438589365 | 2480 | 2480 | 2480 | 2480 | 602 |
| 226 | 20231121 | 145000 | 4437096405 | 2480 | 2485 | 2485 | 2480 | 4838 |
| 227 | 20231121 | 144900 | 4425098135 | 2480 | 2480 | 2485 | 2480 | 5625 |
| 228 | 20231121 | 144800 | 4411145810 | 2485 | 2485 | 2485 | 2480 | 1847 |
| 229 | 20231121 | 144700 | 4406562720 | 2475 | 2480 | 2485 | 2475 | 19733 |
| 230 | 20231121 | 144600 | 4357667590 | 2480 | 2480 | 2480 | 2480 | 2557 |
| 231 | 20231121 | 144500 | 4351326230 | 2475 | 2480 | 2480 | 2475 | 120 |
| 232 | 20231121 | 144400 | 4351028900 | 2475 | 2480 | 2480 | 2475 | 5015 |
| 233 | 20231121 | 144300 | 4338593710 | 2480 | 2480 | 2480 | 2480 | 110 |
| 234 | 20231121 | 144200 | 4338320910 | 2480 | 2475 | 2480 | 2475 | 950 |
| 235 | 20231121 | 144100 | 4335968710 | 2475 | 2475 | 2480 | 2470 | 7604 |
| 236 | 20231121 | 144000 | 4317153805 | 2475 | 2475 | 2475 | 2470 | 1489 |
| 237 | 20231121 | 143900 | 4313469540 | 2475 | 2475 | 2475 | 2470 | 5447 |
| 238 | 20231121 | 143800 | 4299992685 | 2475 | 2475 | 2475 | 2475 | 10114 |
| 239 | 20231121 | 143700 | 4274960535 | 2475 | 2475 | 2480 | 2475 | 739 |
| 240 | 20231121 | 143600 | 4273131505 | 2475 | 2480 | 2485 | 2475 | 7118 |
| 241 | 20231121 | 143500 | 4255509030 | 2485 | 2480 | 2485 | 2470 | 89838 |
| 242 | 20231121 | 143400 | 4033257650 | 2485 | 2485 | 2485 | 2480 | 1028 |
| 243 | 20231121 | 143300 | 4030706155 | 2485 | 2485 | 2485 | 2480 | 8885 |
| 244 | 20231121 | 143200 | 4008651810 | 2485 | 2485 | 2485 | 2480 | 2638 |
| 245 | 20231121 | 143100 | 4002096480 | 2485 | 2485 | 2485 | 2485 | 940 |
| 246 | 20231121 | 143000 | 3999760580 | 2485 | 2485 | 2485 | 2480 | 299 |
| 247 | 20231121 | 142900 | 3999017950 | 2485 | 2485 | 2485 | 2480 | 1428 |
| 248 | 20231121 | 142800 | 3995469375 | 2485 | 2485 | 2485 | 2480 | 4329 |
| 249 | 20231121 | 142700 | 3984728910 | 2480 | 2485 | 2485 | 2480 | 3805 |
| 250 | 20231121 | 142600 | 3975291650 | 2480 | 2485 | 2485 | 2480 | 774 |
| 251 | 20231121 | 142500 | 3973368265 | 2480 | 2485 | 2485 | 2480 | 2004 |
| 252 | 20231121 | 142400 | 3968398310 | 2485 | 2485 | 2485 | 2485 | 6542 |
| 253 | 20231121 | 142300 | 3952141440 | 2485 | 2485 | 2485 | 2485 | 672 |
| 254 | 20231121 | 142200 | 3950471520 | 2485 | 2485 | 2485 | 2480 | 805 |
| 255 | 20231121 | 142100 | 3948473840 | 2485 | 2480 | 2485 | 2480 | 1600 |
| 256 | 20231121 | 142000 | 3944504990 | 2480 | 2485 | 2485 | 2480 | 3718 |
| 257 | 20231121 | 141900 | 3935283260 | 2485 | 2480 | 2485 | 2480 | 2031 |
| 258 | 20231121 | 141800 | 3930244725 | 2485 | 2485 | 2485 | 2480 | 599 |
| 259 | 20231121 | 141700 | 3928756945 | 2480 | 2480 | 2485 | 2480 | 1208 |
| 260 | 20231121 | 141600 | 3925756235 | 2485 | 2480 | 2485 | 2480 | 1182 |
| 261 | 20231121 | 141500 | 3922824745 | 2480 | 2485 | 2485 | 2480 | 2675 |
| 262 | 20231121 | 141400 | 3916190720 | 2485 | 2485 | 2485 | 2485 | 698 |
| 263 | 20231121 | 141300 | 3914456190 | 2485 | 2480 | 2485 | 2480 | 952 |
| 264 | 20231121 | 141200 | 3912095205 | 2475 | 2480 | 2485 | 2475 | 3460 |
| 265 | 20231121 | 141100 | 3903514105 | 2485 | 2485 | 2485 | 2480 | 576 |
| 266 | 20231121 | 141000 | 3902085340 | 2480 | 2480 | 2485 | 2475 | 5663 |
| 267 | 20231121 | 140900 | 3888041100 | 2475 | 2480 | 2480 | 2475 | 2851 |
| 268 | 20231121 | 140800 | 3880976205 | 2475 | 2480 | 2485 | 2475 | 1583 |
| 269 | 20231121 | 140700 | 3877050240 | 2480 | 2485 | 2485 | 2480 | 545 |
| 270 | 20231121 | 140600 | 3875698420 | 2480 | 2480 | 2485 | 2480 | 456 |
| 271 | 20231121 | 140500 | 3874567415 | 2480 | 2485 | 2485 | 2480 | 1211 |
| 272 | 20231121 | 140400 | 3871562085 | 2485 | 2480 | 2485 | 2475 | 1720 |
| 273 | 20231121 | 140300 | 3867298945 | 2475 | 2480 | 2480 | 2475 | 1865 |
| 274 | 20231121 | 140200 | 3862673750 | 2480 | 2480 | 2480 | 2475 | 1608 |
| 275 | 20231121 | 140100 | 3858693415 | 2475 | 2480 | 2480 | 2475 | 635 |
| 276 | 20231121 | 140000 | 3857119225 | 2480 | 2475 | 2480 | 2475 | 2341 |
| 277 | 20231121 | 135900 | 3851314545 | 2475 | 2480 | 2485 | 2475 | 3339 |
| 278 | 20231121 | 135800 | 3843040605 | 2480 | 2480 | 2480 | 2480 | 310 |
| 279 | 20231121 | 135700 | 3842271805 | 2480 | 2480 | 2480 | 2480 | 4033 |
| 280 | 20231121 | 135600 | 3832269965 | 2480 | 2480 | 2480 | 2480 | 458 |
| 281 | 20231121 | 135500 | 3831134125 | 2480 | 2480 | 2480 | 2475 | 7427 |
| 282 | 20231121 | 135400 | 3812726435 | 2480 | 2480 | 2480 | 2480 | 388 |
| 283 | 20231121 | 135300 | 3811764195 | 2480 | 2480 | 2480 | 2475 | 2501 |
| 284 | 20231121 | 135200 | 3805562125 | 2475 | 2475 | 2480 | 2475 | 961 |
| 285 | 20231121 | 135100 | 3803181580 | 2475 | 2480 | 2480 | 2475 | 3173 |
| 286 | 20231121 | 135000 | 3795323690 | 2480 | 2480 | 2480 | 2480 | 5147 |
| 287 | 20231121 | 134900 | 3782559130 | 2480 | 2485 | 2485 | 2480 | 1062 |
| 288 | 20231121 | 134800 | 3779920065 | 2480 | 2480 | 2485 | 2480 | 4081 |
| 289 | 20231121 | 134700 | 3769799180 | 2485 | 2480 | 2485 | 2480 | 1066 |
| 290 | 20231121 | 134600 | 3767154990 | 2480 | 2485 | 2485 | 2480 | 506 |
| 291 | 20231121 | 134500 | 3765899580 | 2480 | 2485 | 2485 | 2480 | 4263 |
| 292 | 20231121 | 134400 | 3755315340 | 2485 | 2480 | 2485 | 2475 | 15736 |
| 293 | 20231121 | 134300 | 3716290620 | 2480 | 2485 | 2485 | 2480 | 7044 |
| 294 | 20231121 | 134200 | 3698820235 | 2480 | 2480 | 2480 | 2480 | 4533 |
| 295 | 20231121 | 134100 | 3687578395 | 2480 | 2485 | 2485 | 2480 | 10512 |
| 296 | 20231121 | 134000 | 3661508630 | 2480 | 2485 | 2485 | 2480 | 2189 |
| 297 | 20231121 | 133900 | 3656069840 | 2480 | 2485 | 2485 | 2480 | 1709 |
| 298 | 20231121 | 133800 | 3651831485 | 2485 | 2485 | 2485 | 2485 | 370 |
| 299 | 20231121 | 133700 | 3650912035 | 2485 | 2485 | 2485 | 2480 | 451 |
| 300 | 20231121 | 133600 | 3649792795 | 2485 | 2485 | 2485 | 2485 | 171 |
| 301 | 20231121 | 133500 | 3649367860 | 2485 | 2480 | 2485 | 2480 | 14830 |
| 302 | 20231121 | 133400 | 3612583010 | 2480 | 2480 | 2485 | 2480 | 1916 |
| 303 | 20231121 | 133300 | 3607831320 | 2480 | 2480 | 2485 | 2480 | 1657 |
| 304 | 20231121 | 133200 | 3603715590 | 2480 | 2480 | 2480 | 2480 | 1892 |
| 305 | 20231121 | 133100 | 3599023430 | 2480 | 2480 | 2480 | 2480 | 8523 |
| 306 | 20231121 | 133000 | 3577886390 | 2480 | 2480 | 2480 | 2480 | 3850 |
| 307 | 20231121 | 132900 | 3568338390 | 2480 | 2485 | 2485 | 2480 | 3994 |
| 308 | 20231121 | 132800 | 3558414670 | 2485 | 2480 | 2485 | 2480 | 4007 |
| 309 | 20231121 | 132700 | 3548477280 | 2480 | 2480 | 2485 | 2480 | 1971 |
| 310 | 20231121 | 132600 | 3543582530 | 2485 | 2480 | 2485 | 2480 | 5282 |
| 311 | 20231121 | 132500 | 3530480900 | 2480 | 2480 | 2485 | 2480 | 8530 |
| 312 | 20231121 | 132400 | 3509325895 | 2480 | 2480 | 2485 | 2480 | 1041 |
| 313 | 20231121 | 132300 | 3506740990 | 2480 | 2480 | 2485 | 2480 | 1586 |
| 314 | 20231121 | 132200 | 3502806860 | 2480 | 2480 | 2485 | 2480 | 443 |
| 315 | 20231121 | 132100 | 3501707430 | 2485 | 2485 | 2485 | 2480 | 1605 |
| 316 | 20231121 | 132000 | 3497726800 | 2480 | 2480 | 2485 | 2480 | 4314 |
| 317 | 20231121 | 131900 | 3487014640 | 2480 | 2485 | 2485 | 2480 | 1230 |
| 318 | 20231121 | 131800 | 3483963200 | 2485 | 2485 | 2485 | 2480 | 2725 |
| 319 | 20231121 | 131700 | 3477200675 | 2480 | 2480 | 2480 | 2480 | 4579 |
| 320 | 20231121 | 131600 | 3465844755 | 2480 | 2485 | 2485 | 2480 | 1446 |
| 321 | 20231121 | 131500 | 3462258450 | 2485 | 2485 | 2485 | 2480 | 2368 |
| 322 | 20231121 | 131400 | 3456374500 | 2485 | 2485 | 2485 | 2480 | 1402 |
| 323 | 20231121 | 131300 | 3452891145 | 2485 | 2485 | 2485 | 2480 | 1152 |
| 324 | 20231121 | 131200 | 3450028580 | 2485 | 2485 | 2485 | 2480 | 628 |
| 325 | 20231121 | 131100 | 3448468795 | 2485 | 2485 | 2485 | 2485 | 2604 |
| 326 | 20231121 | 131000 | 3441997855 | 2485 | 2490 | 2490 | 2485 | 3788 |
| 327 | 20231121 | 130900 | 3432584605 | 2490 | 2490 | 2490 | 2490 | 22 |
| 328 | 20231121 | 130800 | 3432529825 | 2485 | 2485 | 2490 | 2485 | 89 |
| 329 | 20231121 | 130700 | 3432308610 | 2485 | 2485 | 2490 | 2485 | 6662 |
| 330 | 20231121 | 130600 | 3415753515 | 2490 | 2490 | 2490 | 2485 | 1115 |
| 331 | 20231121 | 130500 | 3412977665 | 2490 | 2485 | 2490 | 2485 | 943 |
| 332 | 20231121 | 130400 | 3410634290 | 2490 | 2490 | 2490 | 2485 | 1609 |
| 333 | 20231121 | 130300 | 3406628290 | 2490 | 2490 | 2490 | 2490 | 3548 |
| 334 | 20231121 | 130200 | 3397793770 | 2490 | 2490 | 2490 | 2485 | 413 |
| 335 | 20231121 | 130100 | 3396765965 | 2490 | 2490 | 2490 | 2490 | 218 |
| 336 | 20231121 | 130000 | 3396223145 | 2490 | 2485 | 2490 | 2485 | 164 |
| 337 | 20231121 | 125900 | 3395815100 | 2485 | 2485 | 2485 | 2485 | 1031 |
| 338 | 20231121 | 125800 | 3393253065 | 2485 | 2490 | 2490 | 2485 | 5403 |
| 339 | 20231121 | 125700 | 3379825730 | 2490 | 2490 | 2490 | 2490 | 674 |
| 340 | 20231121 | 125600 | 3378147470 | 2490 | 2485 | 2490 | 2485 | 96 |
| 341 | 20231121 | 125500 | 3377908760 | 2490 | 2485 | 2490 | 2485 | 4096 |
| 342 | 20231121 | 125400 | 3367728140 | 2485 | 2485 | 2485 | 2480 | 524 |
| 343 | 20231121 | 125300 | 3366428500 | 2485 | 2485 | 2485 | 2485 | 6889 |
| 344 | 20231121 | 125200 | 3349309335 | 2485 | 2485 | 2490 | 2485 | 1468 |
| 345 | 20231121 | 125100 | 3345660455 | 2485 | 2485 | 2490 | 2485 | 3644 |
| 346 | 20231121 | 125000 | 3336605075 | 2490 | 2485 | 2490 | 2485 | 2351 |
| 347 | 20231121 | 124900 | 3330761085 | 2490 | 2485 | 2490 | 2485 | 4051 |
| 348 | 20231121 | 124800 | 3320694070 | 2490 | 2490 | 2490 | 2485 | 583 |
| 349 | 20231121 | 124700 | 3319242500 | 2490 | 2485 | 2490 | 2485 | 4068 |
| 350 | 20231121 | 124600 | 3309131555 | 2490 | 2485 | 2490 | 2485 | 227 |
| 351 | 20231121 | 124500 | 3308566375 | 2485 | 2490 | 2490 | 2485 | 577 |
| 352 | 20231121 | 124400 | 3307129845 | 2490 | 2490 | 2490 | 2485 | 1833 |
| 353 | 20231121 | 124300 | 3302569085 | 2490 | 2495 | 2495 | 2490 | 3749 |
| 354 | 20231121 | 124200 | 3293233995 | 2495 | 2495 | 2495 | 2490 | 4755 |
| 355 | 20231121 | 124100 | 3281392950 | 2495 | 2490 | 2495 | 2490 | 3184 |
| 356 | 20231121 | 124000 | 3273451685 | 2490 | 2495 | 2495 | 2490 | 847 |
| 357 | 20231121 | 123900 | 3271338440 | 2495 | 2495 | 2495 | 2490 | 2671 |
| 358 | 20231121 | 123800 | 3264678295 | 2495 | 2490 | 2495 | 2490 | 829 |
| 359 | 20231121 | 123700 | 3262613700 | 2490 | 2490 | 2490 | 2490 | 5372 |
| 360 | 20231121 | 123600 | 3249237420 | 2490 | 2490 | 2490 | 2485 | 132 |
| 361 | 20231121 | 123500 | 3248908745 | 2490 | 2490 | 2490 | 2485 | 4645 |
| 362 | 20231121 | 123400 | 3237343435 | 2490 | 2485 | 2490 | 2485 | 2064 |
| 363 | 20231121 | 123300 | 3232214330 | 2485 | 2485 | 2490 | 2485 | 1403 |
| 364 | 20231121 | 123200 | 3228725875 | 2485 | 2485 | 2490 | 2485 | 2611 |
| 365 | 20231121 | 123100 | 3222235180 | 2490 | 2490 | 2490 | 2490 | 1624 |
| 366 | 20231121 | 123000 | 3218191420 | 2490 | 2485 | 2490 | 2485 | 1491 |
| 367 | 20231121 | 122900 | 3214479750 | 2485 | 2485 | 2490 | 2485 | 914 |
| 368 | 20231121 | 122800 | 3212208455 | 2485 | 2490 | 2490 | 2485 | 111 |
| 369 | 20231121 | 122700 | 3211932570 | 2490 | 2485 | 2490 | 2485 | 176 |
| 370 | 20231121 | 122600 | 3211494895 | 2490 | 2490 | 2490 | 2485 | 2445 |
| 371 | 20231121 | 122500 | 3205416955 | 2490 | 2490 | 2490 | 2490 | 1192 |
| 372 | 20231121 | 122400 | 3202448875 | 2485 | 2490 | 2490 | 2485 | 2087 |
| 373 | 20231121 | 122300 | 3197252260 | 2490 | 2490 | 2490 | 2485 | 10812 |
| 374 | 20231121 | 122200 | 3170380430 | 2485 | 2490 | 2490 | 2485 | 1211 |
| 375 | 20231121 | 122100 | 3167371090 | 2485 | 2485 | 2485 | 2485 | 3059 |
| 376 | 20231121 | 122000 | 3159769475 | 2485 | 2485 | 2485 | 2485 | 519 |
| 377 | 20231121 | 121900 | 3158479760 | 2485 | 2490 | 2490 | 2485 | 840 |
| 378 | 20231121 | 121800 | 3156391385 | 2490 | 2490 | 2490 | 2485 | 2221 |
| 379 | 20231121 | 121700 | 3150868595 | 2485 | 2490 | 2490 | 2485 | 1202 |
| 380 | 20231121 | 121600 | 3147880965 | 2490 | 2490 | 2490 | 2490 | 218 |
| 381 | 20231121 | 121500 | 3147338145 | 2485 | 2485 | 2490 | 2485 | 4705 |
| 382 | 20231121 | 121400 | 3135637770 | 2485 | 2485 | 2485 | 2485 | 9039 |
| 383 | 20231121 | 121300 | 3113175855 | 2485 | 2485 | 2490 | 2485 | 926 |
| 384 | 20231121 | 121200 | 3110874085 | 2485 | 2485 | 2485 | 2485 | 6 |
| 385 | 20231121 | 121100 | 3110859175 | 2490 | 2485 | 2490 | 2485 | 4816 |
| 386 | 20231121 | 121000 | 3098891005 | 2485 | 2485 | 2490 | 2485 | 6149 |
| 387 | 20231121 | 120900 | 3083580245 | 2490 | 2490 | 2490 | 2485 | 3024 |
| 388 | 20231121 | 120800 | 3076050650 | 2490 | 2490 | 2490 | 2485 | 2227 |
| 389 | 20231121 | 120700 | 3070516345 | 2490 | 2490 | 2490 | 2485 | 1314 |
| 390 | 20231121 | 120600 | 3067244490 | 2490 | 2490 | 2490 | 2490 | 137 |
| 391 | 20231121 | 120500 | 3066903360 | 2490 | 2490 | 2490 | 2485 | 2012 |
| 392 | 20231121 | 120400 | 3061894480 | 2490 | 2490 | 2490 | 2490 | 833 |
| 393 | 20231121 | 120300 | 3059820310 | 2490 | 2490 | 2490 | 2490 | 2552 |
| 394 | 20231121 | 120200 | 3053465830 | 2490 | 2490 | 2490 | 2485 | 3194 |
| 395 | 20231121 | 120100 | 3045516630 | 2490 | 2490 | 2490 | 2490 | 3917 |
| 396 | 20231121 | 120000 | 3035763300 | 2490 | 2490 | 2490 | 2490 | 154 |
| 397 | 20231121 | 115900 | 3035379840 | 2490 | 2485 | 2490 | 2485 | 1803 |
| 398 | 20231121 | 115800 | 3030899260 | 2485 | 2490 | 2490 | 2485 | 703 |
| 399 | 20231121 | 115700 | 3029149200 | 2490 | 2485 | 2490 | 2485 | 1213 |
| 400 | 20231121 | 115600 | 3026134890 | 2490 | 2480 | 2490 | 2480 | 11185 |
| 401 | 20231121 | 115500 | 2998341160 | 2480 | 2485 | 2485 | 2480 | 2875 |
| 402 | 20231121 | 115400 | 2991210350 | 2480 | 2485 | 2485 | 2480 | 1027 |
| 403 | 20231121 | 115300 | 2988658510 | 2485 | 2480 | 2485 | 2480 | 5616 |
| 404 | 20231121 | 115200 | 2974714265 | 2480 | 2480 | 2485 | 2480 | 123 |
| 405 | 20231121 | 115100 | 2974408975 | 2480 | 2485 | 2485 | 2480 | 701 |
| 406 | 20231121 | 115000 | 2972667080 | 2485 | 2485 | 2485 | 2485 | 267 |
| 407 | 20231121 | 114900 | 2972003585 | 2485 | 2480 | 2485 | 2480 | 11 |
| 408 | 20231121 | 114800 | 2971976300 | 2485 | 2485 | 2485 | 2480 | 913 |
| 409 | 20231121 | 114700 | 2969709295 | 2485 | 2485 | 2485 | 2480 | 1517 |
| 410 | 20231121 | 114600 | 2965939555 | 2485 | 2485 | 2485 | 2485 | 2254 |
| 411 | 20231121 | 114500 | 2960338365 | 2480 | 2480 | 2480 | 2480 | 60 |
| 412 | 20231121 | 114400 | 2960189565 | 2485 | 2485 | 2485 | 2480 | 2501 |
| 413 | 20231121 | 114300 | 2953983580 | 2485 | 2475 | 2485 | 2475 | 4820 |
| 414 | 20231121 | 114200 | 2942033675 | 2475 | 2475 | 2475 | 2475 | 10 |
| 415 | 20231121 | 114100 | 2942008925 | 2475 | 2475 | 2480 | 2475 | 17580 |
| 416 | 20231121 | 114000 | 2898468425 | 2475 | 2475 | 2475 | 2475 | 5676 |
| 417 | 20231121 | 113900 | 2884420325 | 2475 | 2475 | 2475 | 2475 | 358 |
| 418 | 20231121 | 113800 | 2883534275 | 2480 | 2475 | 2480 | 2475 | 817 |
| 419 | 20231121 | 113700 | 2881509595 | 2480 | 2480 | 2480 | 2475 | 941 |
| 420 | 20231121 | 113600 | 2879178790 | 2480 | 2480 | 2480 | 2480 | 577 |
| 421 | 20231121 | 113500 | 2877747830 | 2480 | 2480 | 2480 | 2475 | 741 |
| 422 | 20231121 | 113400 | 2875911150 | 2480 | 2475 | 2480 | 2475 | 843 |
| 423 | 20231121 | 113300 | 2873824705 | 2475 | 2480 | 2480 | 2475 | 260 |
| 424 | 20231121 | 113200 | 2873180595 | 2480 | 2480 | 2480 | 2475 | 8263 |
| 425 | 20231121 | 113100 | 2852698140 | 2480 | 2480 | 2480 | 2480 | 4718 |
| 426 | 20231121 | 113000 | 2840997500 | 2480 | 2480 | 2480 | 2480 | 2018 |
| 427 | 20231121 | 112900 | 2835992860 | 2480 | 2480 | 2480 | 2480 | 1397 |
| 428 | 20231121 | 112800 | 2832528300 | 2480 | 2480 | 2480 | 2475 | 2922 |
| 429 | 20231121 | 112700 | 2825282040 | 2480 | 2480 | 2480 | 2480 | 2507 |
| 430 | 20231121 | 112600 | 2819064680 | 2480 | 2475 | 2480 | 2475 | 3115 |
| 431 | 20231121 | 112500 | 2811354410 | 2480 | 2480 | 2480 | 2475 | 2096 |
| 432 | 20231121 | 112400 | 2806164510 | 2475 | 2485 | 2485 | 2475 | 3149 |
| 433 | 20231121 | 112300 | 2798360890 | 2480 | 2480 | 2485 | 2480 | 1566 |
| 434 | 20231121 | 112200 | 2794477170 | 2480 | 2480 | 2485 | 2480 | 1035 |
| 435 | 20231121 | 112100 | 2791910365 | 2480 | 2485 | 2485 | 2480 | 1441 |
| 436 | 20231121 | 112000 | 2788336535 | 2485 | 2485 | 2485 | 2480 | 342 |
| 437 | 20231121 | 111900 | 2787486675 | 2480 | 2480 | 2485 | 2480 | 2725 |
| 438 | 20231121 | 111800 | 2780721650 | 2480 | 2485 | 2485 | 2480 | 1026 |
| 439 | 20231121 | 111700 | 2778177040 | 2480 | 2485 | 2485 | 2480 | 200 |
| 440 | 20231121 | 111600 | 2777680095 | 2485 | 2485 | 2485 | 2485 | 667 |
| 441 | 20231121 | 111500 | 2776022600 | 2485 | 2475 | 2485 | 2475 | 76 |
| 442 | 20231121 | 111400 | 2775833780 | 2475 | 2485 | 2485 | 2475 | 7021 |
| 443 | 20231121 | 111300 | 2758426020 | 2485 | 2480 | 2485 | 2475 | 18718 |
| 444 | 20231121 | 111200 | 2711981045 | 2480 | 2475 | 2480 | 2475 | 2015 |
| 445 | 20231121 | 111100 | 2706987905 | 2475 | 2480 | 2480 | 2475 | 9033 |
| 446 | 20231121 | 111000 | 2684626935 | 2480 | 2475 | 2480 | 2475 | 1101 |
| 447 | 20231121 | 110900 | 2681901955 | 2475 | 2480 | 2480 | 2475 | 7569 |
| 448 | 20231121 | 110800 | 2663130840 | 2480 | 2480 | 2480 | 2480 | 2277 |
| 449 | 20231121 | 110700 | 2657483880 | 2480 | 2480 | 2480 | 2475 | 588 |
| 450 | 20231121 | 110600 | 2656026840 | 2480 | 2480 | 2480 | 2475 | 2528 |
| 451 | 20231121 | 110500 | 2649765760 | 2480 | 2480 | 2480 | 2480 | 658 |
| 452 | 20231121 | 110400 | 2648133920 | 2480 | 2470 | 2480 | 2470 | 591 |
| 453 | 20231121 | 110300 | 2646668250 | 2470 | 2470 | 2475 | 2470 | 21212 |
| 454 | 20231121 | 110200 | 2594259225 | 2470 | 2470 | 2475 | 2470 | 7469 |
| 455 | 20231121 | 110100 | 2575809815 | 2470 | 2475 | 2475 | 2470 | 11061 |
| 456 | 20231121 | 110000 | 2548488995 | 2470 | 2475 | 2480 | 2470 | 14413 |
| 457 | 20231121 | 105900 | 2512815995 | 2475 | 2480 | 2480 | 2475 | 243 |
| 458 | 20231121 | 105800 | 2512213405 | 2475 | 2480 | 2480 | 2475 | 754 |
| 459 | 20231121 | 105700 | 2510345790 | 2480 | 2480 | 2480 | 2475 | 1756 |
| 460 | 20231121 | 105600 | 2505991910 | 2480 | 2475 | 2480 | 2475 | 577 |
| 461 | 20231121 | 105500 | 2504563450 | 2475 | 2480 | 2480 | 2475 | 1333 |
| 462 | 20231121 | 105400 | 2501258930 | 2480 | 2480 | 2480 | 2480 | 608 |
| 463 | 20231121 | 105300 | 2499751090 | 2475 | 2480 | 2480 | 2475 | 787 |
| 464 | 20231121 | 105200 | 2497800085 | 2480 | 2475 | 2480 | 2475 | 5872 |
| 465 | 20231121 | 105100 | 2483258630 | 2475 | 2475 | 2480 | 2475 | 1862 |
| 466 | 20231121 | 105000 | 2478642675 | 2475 | 2480 | 2480 | 2475 | 7233 |
| 467 | 20231121 | 104900 | 2460740360 | 2475 | 2480 | 2480 | 2475 | 1417 |
| 468 | 20231121 | 104800 | 2457231000 | 2480 | 2480 | 2480 | 2475 | 101 |
| 469 | 20231121 | 104700 | 2456980560 | 2480 | 2475 | 2480 | 2475 | 7610 |
| 470 | 20231121 | 104600 | 2438143260 | 2480 | 2475 | 2480 | 2475 | 378 |
| 471 | 20231121 | 104500 | 2437207685 | 2480 | 2480 | 2480 | 2475 | 710 |
| 472 | 20231121 | 104400 | 2435449385 | 2475 | 2475 | 2475 | 2475 | 5271 |
| 473 | 20231121 | 104300 | 2422403660 | 2475 | 2475 | 2475 | 2475 | 1001 |
| 474 | 20231121 | 104200 | 2419926185 | 2475 | 2475 | 2480 | 2475 | 16789 |
| 475 | 20231121 | 104100 | 2378373315 | 2480 | 2475 | 2480 | 2475 | 2767 |
| 476 | 20231121 | 104000 | 2371513300 | 2475 | 2475 | 2480 | 2475 | 1587 |
| 477 | 20231121 | 103900 | 2367580215 | 2475 | 2475 | 2480 | 2475 | 280 |
| 478 | 20231121 | 103800 | 2366887115 | 2475 | 2475 | 2480 | 2475 | 3306 |
| 479 | 20231121 | 103700 | 2358703830 | 2480 | 2480 | 2480 | 2475 | 1137 |
| 480 | 20231121 | 103600 | 2355888645 | 2480 | 2475 | 2480 | 2475 | 788 |
| 481 | 20231121 | 103500 | 2353937870 | 2475 | 2475 | 2480 | 2475 | 1736 |
| 482 | 20231121 | 103400 | 2349641255 | 2475 | 2475 | 2480 | 2475 | 1516 |
| 483 | 20231121 | 103300 | 2345888655 | 2475 | 2480 | 2480 | 2475 | 1188 |
| 484 | 20231121 | 103200 | 2342947320 | 2475 | 2480 | 2480 | 2475 | 235 |
| 485 | 20231121 | 103100 | 2342365130 | 2480 | 2480 | 2480 | 2470 | 3833 |
| 486 | 20231121 | 103000 | 2332883885 | 2470 | 2475 | 2480 | 2470 | 1271 |
| 487 | 20231121 | 102900 | 2329737565 | 2480 | 2475 | 2480 | 2465 | 6163 |
| 488 | 20231121 | 102800 | 2314512840 | 2475 | 2475 | 2475 | 2465 | 10577 |
| 489 | 20231121 | 102700 | 2288380695 | 2475 | 2475 | 2480 | 2470 | 6473 |
| 490 | 20231121 | 102600 | 2272384570 | 2475 | 2475 | 2475 | 2475 | 1238 |
| 491 | 20231121 | 102500 | 2269320520 | 2475 | 2475 | 2480 | 2470 | 1665 |
| 492 | 20231121 | 102400 | 2265203445 | 2475 | 2480 | 2480 | 2475 | 1725 |
| 493 | 20231121 | 102300 | 2260930445 | 2475 | 2480 | 2480 | 2475 | 1506 |
| 494 | 20231121 | 102200 | 2257202960 | 2475 | 2475 | 2480 | 2470 | 6613 |
| 495 | 20231121 | 102100 | 2240844675 | 2475 | 2480 | 2480 | 2475 | 1200 |
| 496 | 20231121 | 102000 | 2237873975 | 2480 | 2480 | 2480 | 2475 | 1293 |
| 497 | 20231121 | 101900 | 2234670135 | 2480 | 2475 | 2480 | 2470 | 1258 |
| 498 | 20231121 | 101800 | 2231554420 | 2470 | 2475 | 2475 | 2465 | 11307 |
| 499 | 20231121 | 101700 | 2203625710 | 2475 | 2475 | 2475 | 2475 | 1800 |
| 500 | 20231121 | 101600 | 2199170710 | 2475 | 2480 | 2480 | 2475 | 8942 |
| 501 | 20231121 | 101500 | 2177037050 | 2480 | 2480 | 2480 | 2475 | 143 |
| 502 | 20231121 | 101400 | 2176682460 | 2475 | 2475 | 2480 | 2465 | 10555 |
| 503 | 20231121 | 101300 | 2150618140 | 2475 | 2475 | 2480 | 2475 | 6811 |
| 504 | 20231121 | 101200 | 2133758895 | 2475 | 2475 | 2480 | 2470 | 2208 |
| 505 | 20231121 | 101100 | 2128294060 | 2470 | 2475 | 2480 | 2470 | 5088 |
| 506 | 20231121 | 101000 | 2115702600 | 2475 | 2470 | 2480 | 2470 | 12435 |
| 507 | 20231121 | 100900 | 2084959955 | 2470 | 2470 | 2475 | 2465 | 5223 |
| 508 | 20231121 | 100800 | 2072072165 | 2465 | 2470 | 2475 | 2465 | 1265 |
| 509 | 20231121 | 100700 | 2068950350 | 2465 | 2470 | 2475 | 2465 | 2164 |
| 510 | 20231121 | 100600 | 2063610485 | 2465 | 2475 | 2475 | 2465 | 30842 |
| 511 | 20231121 | 100500 | 1987491525 | 2475 | 2475 | 2480 | 2470 | 3343 |
| 512 | 20231121 | 100400 | 1979225870 | 2475 | 2480 | 2480 | 2475 | 1723 |
| 513 | 20231121 | 100300 | 1974960895 | 2480 | 2480 | 2480 | 2475 | 2073 |
| 514 | 20231121 | 100200 | 1969820425 | 2480 | 2480 | 2480 | 2475 | 2022 |
| 515 | 20231121 | 100100 | 1964812355 | 2480 | 2475 | 2480 | 2475 | 1955 |
| 516 | 20231121 | 100000 | 1959973040 | 2475 | 2475 | 2475 | 2470 | 3652 |
| 517 | 20231121 | 095900 | 1950934380 | 2475 | 2475 | 2480 | 2475 | 344 |
| 518 | 20231121 | 095800 | 1950082460 | 2475 | 2480 | 2480 | 2475 | 774 |
| 519 | 20231121 | 095700 | 1948165260 | 2480 | 2480 | 2480 | 2475 | 2472 |
| 520 | 20231121 | 095600 | 1942038870 | 2480 | 2475 | 2480 | 2475 | 4645 |
| 521 | 20231121 | 095500 | 1930542310 | 2475 | 2480 | 2480 | 2475 | 4347 |
| 522 | 20231121 | 095400 | 1919783350 | 2475 | 2480 | 2485 | 2475 | 998 |
| 523 | 20231121 | 095300 | 1917308470 | 2480 | 2470 | 2480 | 2465 | 20291 |
| 524 | 20231121 | 095200 | 1867179195 | 2465 | 2470 | 2470 | 2465 | 2205 |
| 525 | 20231121 | 095100 | 1861743355 | 2470 | 2470 | 2470 | 2460 | 5522 |
| 526 | 20231121 | 095000 | 1848131990 | 2465 | 2465 | 2465 | 2465 | 3898 |
| 527 | 20231121 | 094900 | 1838523420 | 2465 | 2465 | 2470 | 2465 | 2378 |
| 528 | 20231121 | 094800 | 1832658470 | 2465 | 2470 | 2470 | 2465 | 8384 |
| 529 | 20231121 | 094700 | 1811991410 | 2470 | 2470 | 2475 | 2465 | 19939 |
| 530 | 20231121 | 094600 | 1762766465 | 2470 | 2470 | 2475 | 2470 | 7949 |
| 531 | 20231121 | 094500 | 1743131380 | 2475 | 2475 | 2475 | 2470 | 6092 |
| 532 | 20231121 | 094400 | 1728069355 | 2475 | 2475 | 2475 | 2470 | 5949 |
| 533 | 20231121 | 094300 | 1713351780 | 2480 | 2480 | 2485 | 2470 | 25788 |
| 534 | 20231121 | 094200 | 1649504470 | 2485 | 2475 | 2485 | 2475 | 10421 |
| 535 | 20231121 | 094100 | 1623697660 | 2480 | 2480 | 2480 | 2475 | 966 |
| 536 | 20231121 | 094000 | 1621304480 | 2480 | 2490 | 2490 | 2475 | 8254 |
| 537 | 20231121 | 093900 | 1600809170 | 2490 | 2485 | 2490 | 2485 | 1865 |
| 538 | 20231121 | 093800 | 1596169125 | 2490 | 2490 | 2490 | 2480 | 6462 |
| 539 | 20231121 | 093700 | 1580131675 | 2490 | 2485 | 2490 | 2480 | 7621 |
| 540 | 20231121 | 093600 | 1561213515 | 2485 | 2485 | 2485 | 2480 | 4628 |
| 541 | 20231121 | 093500 | 1549727980 | 2485 | 2485 | 2490 | 2475 | 7012 |
| 542 | 20231121 | 093400 | 1532307310 | 2485 | 2475 | 2485 | 2470 | 21904 |
| 543 | 20231121 | 093300 | 1478090695 | 2475 | 2475 | 2475 | 2470 | 4996 |
| 544 | 20231121 | 093200 | 1465733000 | 2475 | 2475 | 2475 | 2470 | 1620 |
| 545 | 20231121 | 093100 | 1461726125 | 2475 | 2475 | 2475 | 2465 | 8264 |
| 546 | 20231121 | 093000 | 1441306535 | 2475 | 2470 | 2475 | 2470 | 8002 |
| 547 | 20231121 | 092900 | 1421539525 | 2470 | 2470 | 2470 | 2465 | 11573 |
| 548 | 20231121 | 092800 | 1392960795 | 2470 | 2470 | 2470 | 2465 | 4663 |
| 549 | 20231121 | 092700 | 1381449020 | 2470 | 2470 | 2470 | 2465 | 427 |
| 550 | 20231121 | 092600 | 1380395340 | 2470 | 2465 | 2470 | 2460 | 5639 |
| 551 | 20231121 | 092500 | 1366505725 | 2465 | 2465 | 2465 | 2460 | 6342 |
| 552 | 20231121 | 092400 | 1350880280 | 2465 | 2465 | 2465 | 2460 | 3816 |
| 553 | 20231121 | 092300 | 1341474630 | 2465 | 2460 | 2465 | 2460 | 9102 |
| 554 | 20231121 | 092200 | 1319072075 | 2465 | 2460 | 2465 | 2460 | 5141 |
| 555 | 20231121 | 092100 | 1306424900 | 2455 | 2460 | 2465 | 2455 | 27479 |
| 556 | 20231121 | 092000 | 1238830765 | 2460 | 2465 | 2465 | 2460 | 15722 |
| 557 | 20231121 | 091900 | 1200123965 | 2470 | 2465 | 2470 | 2465 | 27275 |
| 558 | 20231121 | 091800 | 1132857770 | 2470 | 2465 | 2470 | 2465 | 3145 |
| 559 | 20231121 | 091700 | 1125101255 | 2470 | 2470 | 2470 | 2465 | 27239 |
| 560 | 20231121 | 091600 | 1057848645 | 2470 | 2465 | 2470 | 2460 | 5157 |
| 561 | 20231121 | 091500 | 1045132300 | 2460 | 2470 | 2470 | 2460 | 12205 |
| 562 | 20231121 | 091400 | 1015043630 | 2470 | 2470 | 2470 | 2465 | 15155 |
| 563 | 20231121 | 091300 | 977639975 | 2470 | 2470 | 2475 | 2465 | 10470 |
| 564 | 20231121 | 091200 | 951774685 | 2470 | 2460 | 2470 | 2450 | 39209 |
| 565 | 20231121 | 091100 | 855328435 | 2460 | 2460 | 2460 | 2450 | 30881 |
| 566 | 20231121 | 091000 | 779515375 | 2460 | 2460 | 2465 | 2455 | 31322 |
| 567 | 20231121 | 090900 | 702395465 | 2465 | 2465 | 2470 | 2460 | 32511 |
| 568 | 20231121 | 090800 | 622357000 | 2465 | 2475 | 2475 | 2465 | 27980 |
| 569 | 20231121 | 090700 | 553314020 | 2475 | 2480 | 2485 | 2470 | 35364 |
| 570 | 20231121 | 090600 | 465769565 | 2485 | 2485 | 2485 | 2480 | 17427 |
| 571 | 20231121 | 090500 | 422545330 | 2485 | 2495 | 2500 | 2480 | 18882 |
| 572 | 20231121 | 090400 | 375584780 | 2495 | 2485 | 2500 | 2485 | 9336 |
| 573 | 20231121 | 090300 | 352325555 | 2490 | 2490 | 2490 | 2475 | 50243 |
| 574 | 20231121 | 090200 | 227618135 | 2490 | 2490 | 2495 | 2485 | 14556 |
| 575 | 20231121 | 090100 | 191396870 | 2490 | 2500 | 2505 | 2485 | 16398 |
| 576 | 20231121 | 090000 | 150527255 | 2500 | 2515 | 2515 | 2500 | 60031 |