29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 183400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 51514 |
| 3 | 20240305 | 183300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240305 | 183200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240305 | 183100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240305 | 183000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240305 | 182900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240305 | 182800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240305 | 182700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240305 | 182600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240305 | 182500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240305 | 182400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240305 | 182300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240305 | 182200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240305 | 182100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240305 | 182000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240305 | 181900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240305 | 181800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240305 | 181700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240305 | 181600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240305 | 181500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240305 | 181400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240305 | 181300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240305 | 181200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240305 | 181100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240305 | 181000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240305 | 180900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240305 | 180800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240305 | 180700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240305 | 180600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240305 | 180500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240305 | 180400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 51514 |
| 33 | 20240305 | 180300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240305 | 180200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240305 | 180100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240305 | 180000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240305 | 175900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240305 | 175800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240305 | 175700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240305 | 175600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240305 | 175500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240305 | 175400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240305 | 175300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240305 | 175200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240305 | 175100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240305 | 175000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240305 | 174900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240305 | 174800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240305 | 174700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240305 | 174600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240305 | 174500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240305 | 174400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240305 | 174300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240305 | 174200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240305 | 174100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240305 | 174000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240305 | 173900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240305 | 173800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240305 | 173700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240305 | 173600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240305 | 173500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240305 | 173400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 51514 |
| 63 | 20240305 | 173300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240305 | 173200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240305 | 173100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240305 | 173000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240305 | 172900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240305 | 172800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240305 | 172700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240305 | 172600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240305 | 172500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240305 | 172400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240305 | 172300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240305 | 172200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240305 | 172100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240305 | 172000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240305 | 171900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240305 | 171800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240305 | 171700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240305 | 171600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240305 | 171500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240305 | 171400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240305 | 171300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240305 | 171200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240305 | 171100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240305 | 171000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240305 | 170900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240305 | 170800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240305 | 170700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240305 | 170600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240305 | 170500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240305 | 170400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 51514 |
| 93 | 20240305 | 170300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240305 | 170200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240305 | 170100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240305 | 170000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240305 | 165900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240305 | 165800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240305 | 165700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240305 | 165600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240305 | 165500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240305 | 165400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240305 | 165300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240305 | 165200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240305 | 165100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240305 | 165000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240305 | 164900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240305 | 164800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240305 | 164700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240305 | 164600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240305 | 164500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240305 | 164400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240305 | 164300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240305 | 164200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240305 | 164100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240305 | 164000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240305 | 163900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240305 | 163800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240305 | 163700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240305 | 163600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240305 | 163500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240305 | 163400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 51514 |
| 123 | 20240305 | 163300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240305 | 163200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240305 | 163100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240305 | 163000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240305 | 162900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240305 | 162800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240305 | 162700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240305 | 162600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240305 | 162500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240305 | 162400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240305 | 162300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240305 | 162200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240305 | 162100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240305 | 162000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240305 | 161900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240305 | 161800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240305 | 161700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240305 | 161600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240305 | 161500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240305 | 161400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240305 | 161300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240305 | 161200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240305 | 161100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240305 | 161000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240305 | 160900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240305 | 160800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240305 | 160700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240305 | 160600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240305 | 160500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240305 | 160400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 51514 |
| 153 | 20240305 | 160300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240305 | 160200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240305 | 160100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240305 | 160000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240305 | 155900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240305 | 155800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240305 | 155700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240305 | 155600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240305 | 155500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240305 | 155400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240305 | 155300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240305 | 155200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240305 | 155100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240305 | 155000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240305 | 154900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240305 | 154800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240305 | 154700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240305 | 154600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240305 | 154500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240305 | 154400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240305 | 154300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240305 | 154200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240305 | 154100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240305 | 154000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240305 | 153900 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240305 | 153800 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240305 | 153700 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240305 | 153600 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240305 | 153500 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240305 | 153400 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 51514 |
| 183 | 20240305 | 153300 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240305 | 153200 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240305 | 153100 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240305 | 153000 | 10799181205 | 2345 | 2345 | 2345 | 2345 | 51514 |
| 187 | 20240305 | 152900 | 10678380875 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240305 | 152800 | 10678380875 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240305 | 152700 | 10678380875 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240305 | 152600 | 10678380875 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240305 | 152500 | 10678380875 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20240305 | 152400 | 10678380875 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240305 | 152300 | 10678380875 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240305 | 152200 | 10678380875 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20240305 | 152100 | 10678380875 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20240305 | 152000 | 10678380875 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20240305 | 151900 | 10678380875 | 2340 | 2335 | 2345 | 2335 | 26136 |
| 198 | 20240305 | 151800 | 10617227855 | 2335 | 2335 | 2335 | 2330 | 28913 |
| 199 | 20240305 | 151700 | 10549794120 | 2335 | 2330 | 2335 | 2325 | 32142 |
| 200 | 20240305 | 151600 | 10474945040 | 2330 | 2325 | 2330 | 2325 | 3767 |
| 201 | 20240305 | 151500 | 10466181915 | 2325 | 2325 | 2330 | 2320 | 16111 |
| 202 | 20240305 | 151400 | 10428716315 | 2325 | 2330 | 2335 | 2325 | 6679 |
| 203 | 20240305 | 151300 | 10413175215 | 2325 | 2330 | 2330 | 2325 | 19770 |
| 204 | 20240305 | 151200 | 10367160555 | 2330 | 2325 | 2330 | 2320 | 3818 |
| 205 | 20240305 | 151100 | 10358276450 | 2325 | 2315 | 2325 | 2315 | 12854 |
| 206 | 20240305 | 151000 | 10328482300 | 2315 | 2315 | 2325 | 2315 | 16442 |
| 207 | 20240305 | 150900 | 10290410280 | 2320 | 2325 | 2325 | 2305 | 52831 |
| 208 | 20240305 | 150800 | 10168229515 | 2315 | 2335 | 2345 | 2315 | 85452 |
| 209 | 20240305 | 150700 | 9969584380 | 2335 | 2355 | 2355 | 2335 | 168247 |
| 210 | 20240305 | 150600 | 9574786505 | 2355 | 2350 | 2355 | 2350 | 6766 |
| 211 | 20240305 | 150500 | 9558882460 | 2350 | 2355 | 2355 | 2350 | 4772 |
| 212 | 20240305 | 150400 | 9547654615 | 2355 | 2360 | 2360 | 2350 | 6816 |
| 213 | 20240305 | 150300 | 9531606030 | 2360 | 2355 | 2360 | 2355 | 1272 |
| 214 | 20240305 | 150200 | 9528608000 | 2360 | 2355 | 2360 | 2350 | 2549 |
| 215 | 20240305 | 150100 | 9522605170 | 2355 | 2355 | 2360 | 2350 | 1370 |
| 216 | 20240305 | 150000 | 9519380010 | 2350 | 2350 | 2355 | 2350 | 6228 |
| 217 | 20240305 | 145900 | 9504722635 | 2350 | 2355 | 2355 | 2350 | 12226 |
| 218 | 20240305 | 145800 | 9475936145 | 2355 | 2350 | 2355 | 2350 | 1297 |
| 219 | 20240305 | 145700 | 9472883895 | 2355 | 2355 | 2355 | 2350 | 6738 |
| 220 | 20240305 | 145600 | 9457047575 | 2355 | 2355 | 2355 | 2350 | 28892 |
| 221 | 20240305 | 145500 | 9389146165 | 2350 | 2355 | 2355 | 2350 | 4205 |
| 222 | 20240305 | 145400 | 9379249975 | 2350 | 2355 | 2355 | 2350 | 2201 |
| 223 | 20240305 | 145300 | 9374067600 | 2355 | 2355 | 2355 | 2350 | 2005 |
| 224 | 20240305 | 145200 | 9369346415 | 2350 | 2350 | 2355 | 2350 | 3978 |
| 225 | 20240305 | 145100 | 9359984195 | 2350 | 2360 | 2360 | 2350 | 2066 |
| 226 | 20240305 | 145000 | 9355125010 | 2355 | 2360 | 2360 | 2355 | 14708 |
| 227 | 20240305 | 144900 | 9320467300 | 2355 | 2360 | 2360 | 2355 | 6257 |
| 228 | 20240305 | 144800 | 9305731375 | 2360 | 2355 | 2360 | 2355 | 2340 |
| 229 | 20240305 | 144700 | 9300220535 | 2355 | 2360 | 2360 | 2355 | 3196 |
| 230 | 20240305 | 144600 | 9292690995 | 2355 | 2360 | 2360 | 2355 | 855 |
| 231 | 20240305 | 144500 | 9290675585 | 2355 | 2355 | 2360 | 2355 | 1177 |
| 232 | 20240305 | 144400 | 9287903145 | 2355 | 2360 | 2360 | 2355 | 1783 |
| 233 | 20240305 | 144300 | 9283695795 | 2355 | 2360 | 2360 | 2355 | 14905 |
| 234 | 20240305 | 144200 | 9248588780 | 2360 | 2360 | 2360 | 2355 | 2791 |
| 235 | 20240305 | 144100 | 9242011540 | 2360 | 2365 | 2365 | 2350 | 10065 |
| 236 | 20240305 | 144000 | 9218303535 | 2360 | 2355 | 2365 | 2355 | 5499 |
| 237 | 20240305 | 143900 | 9205317460 | 2355 | 2355 | 2360 | 2350 | 13820 |
| 238 | 20240305 | 143800 | 9172808815 | 2355 | 2355 | 2355 | 2350 | 25120 |
| 239 | 20240305 | 143700 | 9113665215 | 2350 | 2360 | 2360 | 2350 | 2592 |
| 240 | 20240305 | 143600 | 9107568005 | 2350 | 2360 | 2360 | 2350 | 32170 |
| 241 | 20240305 | 143500 | 9031807215 | 2355 | 2360 | 2360 | 2355 | 8894 |
| 242 | 20240305 | 143400 | 9010860505 | 2355 | 2360 | 2360 | 2355 | 1900 |
| 243 | 20240305 | 143300 | 9006381665 | 2360 | 2365 | 2365 | 2355 | 1151 |
| 244 | 20240305 | 143200 | 9003667035 | 2360 | 2360 | 2365 | 2355 | 342 |
| 245 | 20240305 | 143100 | 9002859750 | 2360 | 2365 | 2365 | 2355 | 14625 |
| 246 | 20240305 | 143000 | 8968335950 | 2365 | 2365 | 2365 | 2360 | 5158 |
| 247 | 20240305 | 142900 | 8956138410 | 2365 | 2365 | 2365 | 2360 | 5376 |
| 248 | 20240305 | 142800 | 8943449310 | 2365 | 2365 | 2365 | 2360 | 2194 |
| 249 | 20240305 | 142700 | 8938260615 | 2365 | 2360 | 2365 | 2355 | 3266 |
| 250 | 20240305 | 142600 | 8930552875 | 2360 | 2365 | 2365 | 2355 | 1701 |
| 251 | 20240305 | 142500 | 8926538635 | 2360 | 2355 | 2365 | 2355 | 4291 |
| 252 | 20240305 | 142400 | 8916424545 | 2355 | 2355 | 2360 | 2355 | 1749 |
| 253 | 20240305 | 142300 | 8912300115 | 2355 | 2360 | 2360 | 2355 | 3894 |
| 254 | 20240305 | 142200 | 8903114655 | 2355 | 2360 | 2360 | 2355 | 1024 |
| 255 | 20240305 | 142100 | 8900698025 | 2355 | 2360 | 2360 | 2355 | 2988 |
| 256 | 20240305 | 142000 | 8893652145 | 2355 | 2360 | 2360 | 2355 | 141 |
| 257 | 20240305 | 141900 | 8893319480 | 2355 | 2355 | 2360 | 2355 | 864 |
| 258 | 20240305 | 141800 | 8891282915 | 2355 | 2360 | 2360 | 2355 | 1243 |
| 259 | 20240305 | 141700 | 8888355565 | 2360 | 2355 | 2360 | 2355 | 771 |
| 260 | 20240305 | 141600 | 8886538200 | 2360 | 2355 | 2360 | 2355 | 2033 |
| 261 | 20240305 | 141500 | 8881744095 | 2355 | 2360 | 2365 | 2355 | 4676 |
| 262 | 20240305 | 141400 | 8870724490 | 2355 | 2360 | 2365 | 2355 | 2947 |
| 263 | 20240305 | 141300 | 8863769475 | 2360 | 2360 | 2365 | 2355 | 962 |
| 264 | 20240305 | 141200 | 8861499260 | 2355 | 2360 | 2360 | 2355 | 8556 |
| 265 | 20240305 | 141100 | 8841325190 | 2360 | 2355 | 2360 | 2355 | 1747 |
| 266 | 20240305 | 141000 | 8837208290 | 2360 | 2350 | 2360 | 2350 | 3781 |
| 267 | 20240305 | 140900 | 8828303130 | 2355 | 2355 | 2355 | 2350 | 18049 |
| 268 | 20240305 | 140800 | 8785868840 | 2350 | 2360 | 2360 | 2350 | 7057 |
| 269 | 20240305 | 140700 | 8769251195 | 2355 | 2360 | 2360 | 2355 | 15902 |
| 270 | 20240305 | 140600 | 8731800295 | 2360 | 2355 | 2360 | 2355 | 11982 |
| 271 | 20240305 | 140500 | 8703580955 | 2355 | 2360 | 2360 | 2355 | 7794 |
| 272 | 20240305 | 140400 | 8685223050 | 2355 | 2360 | 2360 | 2355 | 2101 |
| 273 | 20240305 | 140300 | 8680274670 | 2355 | 2355 | 2360 | 2355 | 772 |
| 274 | 20240305 | 140200 | 8678455155 | 2355 | 2360 | 2360 | 2355 | 1089 |
| 275 | 20240305 | 140100 | 8675890225 | 2355 | 2360 | 2360 | 2355 | 903 |
| 276 | 20240305 | 140000 | 8673762875 | 2360 | 2360 | 2360 | 2355 | 2199 |
| 277 | 20240305 | 135900 | 8668581250 | 2355 | 2355 | 2360 | 2355 | 1868 |
| 278 | 20240305 | 135800 | 8664174280 | 2355 | 2355 | 2360 | 2355 | 12580 |
| 279 | 20240305 | 135700 | 8634545025 | 2355 | 2360 | 2360 | 2355 | 1753 |
| 280 | 20240305 | 135600 | 8630412825 | 2360 | 2360 | 2360 | 2355 | 4996 |
| 281 | 20240305 | 135500 | 8618638090 | 2360 | 2355 | 2360 | 2355 | 4141 |
| 282 | 20240305 | 135400 | 8608878915 | 2355 | 2360 | 2360 | 2355 | 2862 |
| 283 | 20240305 | 135300 | 8602138175 | 2355 | 2355 | 2360 | 2355 | 1756 |
| 284 | 20240305 | 135200 | 8597999175 | 2360 | 2360 | 2360 | 2355 | 8773 |
| 285 | 20240305 | 135100 | 8577338260 | 2355 | 2360 | 2360 | 2355 | 210 |
| 286 | 20240305 | 135000 | 8576843700 | 2355 | 2360 | 2360 | 2355 | 1579 |
| 287 | 20240305 | 134900 | 8573121195 | 2355 | 2355 | 2360 | 2355 | 2849 |
| 288 | 20240305 | 134800 | 8566411780 | 2355 | 2355 | 2360 | 2355 | 4257 |
| 289 | 20240305 | 134700 | 8556386520 | 2355 | 2360 | 2360 | 2355 | 1027 |
| 290 | 20240305 | 134600 | 8553967840 | 2355 | 2360 | 2360 | 2355 | 114 |
| 291 | 20240305 | 134500 | 8553698900 | 2355 | 2360 | 2360 | 2350 | 12627 |
| 292 | 20240305 | 134400 | 8523977995 | 2355 | 2355 | 2360 | 2350 | 3819 |
| 293 | 20240305 | 134300 | 8514984245 | 2350 | 2360 | 2360 | 2350 | 4987 |
| 294 | 20240305 | 134200 | 8503231950 | 2360 | 2360 | 2360 | 2355 | 4537 |
| 295 | 20240305 | 134100 | 8492541580 | 2350 | 2355 | 2355 | 2350 | 25225 |
| 296 | 20240305 | 134000 | 8433211760 | 2350 | 2355 | 2360 | 2350 | 47001 |
| 297 | 20240305 | 133900 | 8322534955 | 2360 | 2355 | 2360 | 2355 | 10011 |
| 298 | 20240305 | 133800 | 8298942250 | 2355 | 2360 | 2360 | 2355 | 4381 |
| 299 | 20240305 | 133700 | 8288615800 | 2355 | 2360 | 2360 | 2355 | 3189 |
| 300 | 20240305 | 133600 | 8281104885 | 2355 | 2360 | 2360 | 2355 | 1804 |
| 301 | 20240305 | 133500 | 8276854645 | 2355 | 2360 | 2360 | 2355 | 4154 |
| 302 | 20240305 | 133400 | 8267060335 | 2360 | 2360 | 2360 | 2355 | 5933 |
| 303 | 20240305 | 133300 | 8253083650 | 2360 | 2355 | 2360 | 2355 | 5002 |
| 304 | 20240305 | 133200 | 8241293575 | 2360 | 2355 | 2360 | 2355 | 5516 |
| 305 | 20240305 | 133100 | 8228289955 | 2355 | 2360 | 2360 | 2355 | 8027 |
| 306 | 20240305 | 133000 | 8209382940 | 2355 | 2355 | 2360 | 2355 | 6760 |
| 307 | 20240305 | 132900 | 8193454710 | 2355 | 2360 | 2360 | 2355 | 932 |
| 308 | 20240305 | 132800 | 8191255810 | 2355 | 2360 | 2365 | 2355 | 4709 |
| 309 | 20240305 | 132700 | 8180143900 | 2365 | 2355 | 2365 | 2355 | 14912 |
| 310 | 20240305 | 132600 | 8145014435 | 2355 | 2360 | 2360 | 2355 | 1980 |
| 311 | 20240305 | 132500 | 8140345495 | 2360 | 2360 | 2360 | 2355 | 6217 |
| 312 | 20240305 | 132400 | 8125673810 | 2360 | 2365 | 2365 | 2360 | 295 |
| 313 | 20240305 | 132300 | 8124977525 | 2365 | 2365 | 2365 | 2355 | 9353 |
| 314 | 20240305 | 132200 | 8102913470 | 2360 | 2360 | 2365 | 2360 | 6671 |
| 315 | 20240305 | 132100 | 8087169370 | 2360 | 2365 | 2370 | 2360 | 6110 |
| 316 | 20240305 | 132000 | 8072732780 | 2365 | 2370 | 2370 | 2365 | 16211 |
| 317 | 20240305 | 131900 | 8034392960 | 2365 | 2370 | 2370 | 2365 | 623 |
| 318 | 20240305 | 131800 | 8032919280 | 2365 | 2365 | 2370 | 2360 | 4237 |
| 319 | 20240305 | 131700 | 8022902135 | 2360 | 2360 | 2365 | 2360 | 3543 |
| 320 | 20240305 | 131600 | 8014540220 | 2360 | 2365 | 2370 | 2360 | 1545 |
| 321 | 20240305 | 131500 | 8010887755 | 2370 | 2365 | 2370 | 2360 | 7967 |
| 322 | 20240305 | 131400 | 7992072475 | 2370 | 2365 | 2370 | 2360 | 5726 |
| 323 | 20240305 | 131300 | 7978549100 | 2360 | 2365 | 2365 | 2360 | 21525 |
| 324 | 20240305 | 131200 | 7927697040 | 2360 | 2365 | 2365 | 2360 | 445 |
| 325 | 20240305 | 131100 | 7926645465 | 2365 | 2365 | 2365 | 2360 | 6179 |
| 326 | 20240305 | 131000 | 7912055570 | 2360 | 2365 | 2365 | 2360 | 25442 |
| 327 | 20240305 | 130900 | 7852010075 | 2360 | 2365 | 2365 | 2360 | 5251 |
| 328 | 20240305 | 130800 | 7839609460 | 2365 | 2365 | 2370 | 2360 | 31008 |
| 329 | 20240305 | 130700 | 7766365925 | 2365 | 2365 | 2370 | 2365 | 3056 |
| 330 | 20240305 | 130600 | 7759131120 | 2365 | 2365 | 2370 | 2365 | 9659 |
| 331 | 20240305 | 130500 | 7736284340 | 2365 | 2370 | 2370 | 2365 | 4362 |
| 332 | 20240305 | 130400 | 7725965195 | 2370 | 2365 | 2375 | 2365 | 2470 |
| 333 | 20240305 | 130300 | 7720114545 | 2365 | 2365 | 2370 | 2365 | 1649 |
| 334 | 20240305 | 130200 | 7716211955 | 2365 | 2375 | 2375 | 2365 | 660 |
| 335 | 20240305 | 130100 | 7714646735 | 2375 | 2365 | 2375 | 2365 | 1824 |
| 336 | 20240305 | 130000 | 7710317910 | 2365 | 2370 | 2375 | 2365 | 6531 |
| 337 | 20240305 | 125900 | 7694841590 | 2370 | 2375 | 2375 | 2365 | 19010 |
| 338 | 20240305 | 125800 | 7649872525 | 2375 | 2370 | 2375 | 2365 | 10009 |
| 339 | 20240305 | 125700 | 7626159875 | 2370 | 2370 | 2370 | 2365 | 3775 |
| 340 | 20240305 | 125600 | 7617227010 | 2370 | 2370 | 2375 | 2365 | 51018 |
| 341 | 20240305 | 125500 | 7496323010 | 2370 | 2375 | 2375 | 2370 | 5076 |
| 342 | 20240305 | 125400 | 7484283905 | 2370 | 2375 | 2375 | 2370 | 63518 |
| 343 | 20240305 | 125300 | 7333510515 | 2375 | 2380 | 2380 | 2375 | 5900 |
| 344 | 20240305 | 125200 | 7319496940 | 2380 | 2380 | 2380 | 2375 | 1515 |
| 345 | 20240305 | 125100 | 7315898740 | 2380 | 2380 | 2380 | 2375 | 887 |
| 346 | 20240305 | 125000 | 7313788180 | 2380 | 2380 | 2380 | 2375 | 18014 |
| 347 | 20240305 | 124900 | 7270998645 | 2380 | 2375 | 2380 | 2375 | 8707 |
| 348 | 20240305 | 124800 | 7250293450 | 2380 | 2380 | 2380 | 2375 | 1234 |
| 349 | 20240305 | 124700 | 7247357655 | 2375 | 2375 | 2385 | 2375 | 9337 |
| 350 | 20240305 | 124600 | 7225164535 | 2385 | 2380 | 2385 | 2375 | 56381 |
| 351 | 20240305 | 124500 | 7090974135 | 2380 | 2385 | 2385 | 2380 | 2650 |
| 352 | 20240305 | 124400 | 7084666450 | 2380 | 2385 | 2385 | 2380 | 5798 |
| 353 | 20240305 | 124300 | 7070851150 | 2380 | 2385 | 2385 | 2380 | 2572 |
| 354 | 20240305 | 124200 | 7064721550 | 2385 | 2385 | 2385 | 2380 | 1212 |
| 355 | 20240305 | 124100 | 7061833290 | 2385 | 2385 | 2385 | 2380 | 1955 |
| 356 | 20240305 | 124000 | 7057170665 | 2385 | 2390 | 2390 | 2385 | 2199 |
| 357 | 20240305 | 123900 | 7051925855 | 2390 | 2385 | 2390 | 2385 | 2642 |
| 358 | 20240305 | 123800 | 7045620885 | 2380 | 2385 | 2385 | 2380 | 384 |
| 359 | 20240305 | 123700 | 7044705605 | 2390 | 2385 | 2390 | 2385 | 3692 |
| 360 | 20240305 | 123600 | 7035884395 | 2385 | 2385 | 2385 | 2380 | 315 |
| 361 | 20240305 | 123500 | 7035133125 | 2385 | 2385 | 2385 | 2380 | 2060 |
| 362 | 20240305 | 123400 | 7030229525 | 2380 | 2380 | 2385 | 2380 | 2382 |
| 363 | 20240305 | 123300 | 7024552260 | 2385 | 2385 | 2385 | 2380 | 597 |
| 364 | 20240305 | 123200 | 7023129515 | 2385 | 2380 | 2385 | 2380 | 2486 |
| 365 | 20240305 | 123100 | 7017203030 | 2380 | 2380 | 2385 | 2380 | 3394 |
| 366 | 20240305 | 123000 | 7009109860 | 2385 | 2385 | 2385 | 2380 | 1266 |
| 367 | 20240305 | 122900 | 7006091450 | 2380 | 2380 | 2385 | 2380 | 4590 |
| 368 | 20240305 | 122800 | 6995157030 | 2380 | 2380 | 2385 | 2380 | 1224 |
| 369 | 20240305 | 122700 | 6992243820 | 2385 | 2385 | 2385 | 2380 | 2291 |
| 370 | 20240305 | 122600 | 6986787240 | 2385 | 2385 | 2385 | 2380 | 1015 |
| 371 | 20240305 | 122500 | 6984367435 | 2380 | 2385 | 2385 | 2380 | 10997 |
| 372 | 20240305 | 122400 | 6958167525 | 2385 | 2380 | 2390 | 2380 | 1029 |
| 373 | 20240305 | 122300 | 6955714520 | 2385 | 2380 | 2385 | 2380 | 3196 |
| 374 | 20240305 | 122200 | 6948105255 | 2385 | 2390 | 2390 | 2385 | 4943 |
| 375 | 20240305 | 122100 | 6936313600 | 2390 | 2385 | 2390 | 2385 | 1341 |
| 376 | 20240305 | 122000 | 6933115305 | 2385 | 2385 | 2385 | 2380 | 4490 |
| 377 | 20240305 | 121900 | 6922428400 | 2390 | 2390 | 2390 | 2385 | 355 |
| 378 | 20240305 | 121800 | 6921581710 | 2380 | 2385 | 2385 | 2380 | 27136 |
| 379 | 20240305 | 121700 | 6856862450 | 2385 | 2390 | 2390 | 2385 | 397 |
| 380 | 20240305 | 121600 | 6855915420 | 2390 | 2385 | 2390 | 2385 | 4094 |
| 381 | 20240305 | 121500 | 6846150010 | 2390 | 2385 | 2390 | 2385 | 4131 |
| 382 | 20240305 | 121400 | 6836277920 | 2390 | 2390 | 2390 | 2385 | 1311 |
| 383 | 20240305 | 121300 | 6833150135 | 2385 | 2385 | 2385 | 2385 | 9305 |
| 384 | 20240305 | 121200 | 6810957710 | 2390 | 2390 | 2390 | 2385 | 3213 |
| 385 | 20240305 | 121100 | 6803293675 | 2385 | 2390 | 2390 | 2385 | 4386 |
| 386 | 20240305 | 121000 | 6792832995 | 2390 | 2390 | 2390 | 2385 | 1162 |
| 387 | 20240305 | 120900 | 6790056320 | 2390 | 2390 | 2390 | 2385 | 2789 |
| 388 | 20240305 | 120800 | 6783390660 | 2390 | 2390 | 2390 | 2385 | 10623 |
| 389 | 20240305 | 120700 | 6758004795 | 2385 | 2385 | 2385 | 2385 | 4538 |
| 390 | 20240305 | 120600 | 6747181665 | 2385 | 2385 | 2390 | 2385 | 524 |
| 391 | 20240305 | 120500 | 6745931655 | 2390 | 2385 | 2390 | 2385 | 1849 |
| 392 | 20240305 | 120400 | 6741513965 | 2385 | 2385 | 2385 | 2385 | 2653 |
| 393 | 20240305 | 120300 | 6735186560 | 2385 | 2390 | 2390 | 2385 | 2845 |
| 394 | 20240305 | 120200 | 6728398195 | 2390 | 2385 | 2390 | 2385 | 1941 |
| 395 | 20240305 | 120100 | 6723762625 | 2385 | 2385 | 2385 | 2380 | 3020 |
| 396 | 20240305 | 120000 | 6716562675 | 2385 | 2385 | 2385 | 2380 | 2207 |
| 397 | 20240305 | 115900 | 6711304640 | 2385 | 2380 | 2385 | 2380 | 665 |
| 398 | 20240305 | 115800 | 6709718625 | 2385 | 2385 | 2385 | 2380 | 7610 |
| 399 | 20240305 | 115700 | 6691573475 | 2385 | 2385 | 2390 | 2380 | 1740 |
| 400 | 20240305 | 115600 | 6687426875 | 2380 | 2385 | 2385 | 2380 | 2272 |
| 401 | 20240305 | 115500 | 6682016090 | 2385 | 2380 | 2390 | 2380 | 1273 |
| 402 | 20240305 | 115400 | 6678978595 | 2385 | 2385 | 2385 | 2380 | 11814 |
| 403 | 20240305 | 115300 | 6650802635 | 2385 | 2385 | 2385 | 2380 | 4156 |
| 404 | 20240305 | 115200 | 6640909070 | 2385 | 2385 | 2385 | 2380 | 1719 |
| 405 | 20240305 | 115100 | 6636817100 | 2385 | 2390 | 2390 | 2385 | 739 |
| 406 | 20240305 | 115000 | 6635054075 | 2385 | 2385 | 2385 | 2385 | 968 |
| 407 | 20240305 | 114900 | 6632745395 | 2385 | 2385 | 2385 | 2380 | 4120 |
| 408 | 20240305 | 114800 | 6622929275 | 2385 | 2380 | 2385 | 2380 | 1842 |
| 409 | 20240305 | 114700 | 6618537105 | 2385 | 2385 | 2385 | 2380 | 15032 |
| 410 | 20240305 | 114600 | 6582749035 | 2385 | 2385 | 2385 | 2380 | 1836 |
| 411 | 20240305 | 114500 | 6578370540 | 2385 | 2385 | 2385 | 2385 | 2835 |
| 412 | 20240305 | 114400 | 6571609065 | 2385 | 2385 | 2390 | 2385 | 4742 |
| 413 | 20240305 | 114300 | 6560294215 | 2385 | 2385 | 2390 | 2385 | 4563 |
| 414 | 20240305 | 114200 | 6549409775 | 2385 | 2385 | 2390 | 2385 | 3309 |
| 415 | 20240305 | 114100 | 6541515780 | 2385 | 2385 | 2385 | 2385 | 5640 |
| 416 | 20240305 | 114000 | 6528064380 | 2385 | 2385 | 2385 | 2385 | 4365 |
| 417 | 20240305 | 113900 | 6517653855 | 2385 | 2385 | 2385 | 2380 | 1047 |
| 418 | 20240305 | 113800 | 6515160810 | 2385 | 2385 | 2390 | 2385 | 3321 |
| 419 | 20240305 | 113700 | 6507239970 | 2390 | 2390 | 2390 | 2385 | 6310 |
| 420 | 20240305 | 113600 | 6492185755 | 2390 | 2390 | 2390 | 2390 | 62 |
| 421 | 20240305 | 113500 | 6492037575 | 2390 | 2385 | 2395 | 2385 | 2417 |
| 422 | 20240305 | 113400 | 6486265440 | 2385 | 2390 | 2390 | 2385 | 1329 |
| 423 | 20240305 | 113300 | 6483091250 | 2390 | 2385 | 2390 | 2385 | 612 |
| 424 | 20240305 | 113200 | 6481629050 | 2385 | 2380 | 2385 | 2380 | 2995 |
| 425 | 20240305 | 113100 | 6474490905 | 2380 | 2380 | 2385 | 2380 | 13606 |
| 426 | 20240305 | 113000 | 6442090900 | 2385 | 2385 | 2390 | 2380 | 72908 |
| 427 | 20240305 | 112900 | 6268326430 | 2385 | 2390 | 2390 | 2385 | 8665 |
| 428 | 20240305 | 112800 | 6247653345 | 2390 | 2390 | 2390 | 2385 | 3583 |
| 429 | 20240305 | 112700 | 6239098000 | 2390 | 2390 | 2390 | 2385 | 1892 |
| 430 | 20240305 | 112600 | 6234579335 | 2390 | 2390 | 2390 | 2385 | 13271 |
| 431 | 20240305 | 112500 | 6202890495 | 2395 | 2395 | 2395 | 2390 | 4760 |
| 432 | 20240305 | 112400 | 6191511755 | 2395 | 2395 | 2395 | 2390 | 22021 |
| 433 | 20240305 | 112300 | 6138866295 | 2395 | 2395 | 2395 | 2395 | 1534 |
| 434 | 20240305 | 112200 | 6135192365 | 2395 | 2395 | 2400 | 2390 | 5407 |
| 435 | 20240305 | 112100 | 6122243440 | 2395 | 2395 | 2395 | 2390 | 1884 |
| 436 | 20240305 | 112000 | 6117733710 | 2395 | 2395 | 2395 | 2390 | 11069 |
| 437 | 20240305 | 111900 | 6091257755 | 2395 | 2390 | 2395 | 2390 | 2913 |
| 438 | 20240305 | 111800 | 6084292180 | 2395 | 2395 | 2395 | 2395 | 46 |
| 439 | 20240305 | 111700 | 6084182010 | 2390 | 2390 | 2395 | 2390 | 184 |
| 440 | 20240305 | 111600 | 6083741715 | 2395 | 2395 | 2395 | 2395 | 620 |
| 441 | 20240305 | 111500 | 6082256815 | 2395 | 2400 | 2400 | 2390 | 28768 |
| 442 | 20240305 | 111400 | 6013402900 | 2400 | 2400 | 2400 | 2395 | 418 |
| 443 | 20240305 | 111300 | 6012399915 | 2400 | 2405 | 2405 | 2395 | 8619 |
| 444 | 20240305 | 111200 | 5991717410 | 2400 | 2405 | 2405 | 2400 | 1160 |
| 445 | 20240305 | 111100 | 5988930645 | 2405 | 2405 | 2405 | 2405 | 3310 |
| 446 | 20240305 | 111000 | 5980970095 | 2400 | 2400 | 2410 | 2400 | 1960 |
| 447 | 20240305 | 110900 | 5976252765 | 2410 | 2410 | 2410 | 2400 | 1598 |
| 448 | 20240305 | 110800 | 5972414495 | 2410 | 2405 | 2410 | 2395 | 5814 |
| 449 | 20240305 | 110700 | 5958456955 | 2395 | 2400 | 2405 | 2395 | 2089 |
| 450 | 20240305 | 110600 | 5953445410 | 2400 | 2405 | 2405 | 2400 | 5946 |
| 451 | 20240305 | 110500 | 5939172105 | 2405 | 2400 | 2405 | 2395 | 12603 |
| 452 | 20240305 | 110400 | 5908917235 | 2400 | 2400 | 2400 | 2395 | 12505 |
| 453 | 20240305 | 110300 | 5878907185 | 2400 | 2400 | 2400 | 2395 | 436 |
| 454 | 20240305 | 110200 | 5877861785 | 2400 | 2395 | 2400 | 2395 | 2359 |
| 455 | 20240305 | 110100 | 5872206745 | 2395 | 2390 | 2400 | 2390 | 3839 |
| 456 | 20240305 | 110000 | 5863026245 | 2395 | 2400 | 2400 | 2395 | 1147 |
| 457 | 20240305 | 105900 | 5860279165 | 2395 | 2400 | 2400 | 2395 | 2474 |
| 458 | 20240305 | 105800 | 5854346965 | 2400 | 2400 | 2400 | 2400 | 175 |
| 459 | 20240305 | 105700 | 5853926965 | 2400 | 2395 | 2400 | 2395 | 5176 |
| 460 | 20240305 | 105600 | 5841530420 | 2395 | 2395 | 2395 | 2390 | 3805 |
| 461 | 20240305 | 105500 | 5832420945 | 2395 | 2390 | 2395 | 2385 | 4912 |
| 462 | 20240305 | 105400 | 5820693230 | 2390 | 2390 | 2390 | 2385 | 15532 |
| 463 | 20240305 | 105300 | 5783615745 | 2395 | 2390 | 2395 | 2385 | 23694 |
| 464 | 20240305 | 105200 | 5726992120 | 2395 | 2395 | 2400 | 2390 | 7446 |
| 465 | 20240305 | 105100 | 5709164935 | 2395 | 2390 | 2395 | 2390 | 22063 |
| 466 | 20240305 | 105000 | 5656404115 | 2390 | 2405 | 2405 | 2390 | 7050 |
| 467 | 20240305 | 104900 | 5639515265 | 2405 | 2400 | 2405 | 2400 | 6445 |
| 468 | 20240305 | 104800 | 5624038235 | 2400 | 2395 | 2400 | 2395 | 18248 |
| 469 | 20240305 | 104700 | 5580301495 | 2395 | 2400 | 2400 | 2395 | 7120 |
| 470 | 20240305 | 104600 | 5563245770 | 2400 | 2400 | 2400 | 2395 | 18042 |
| 471 | 20240305 | 104500 | 5520024975 | 2400 | 2400 | 2400 | 2395 | 3005 |
| 472 | 20240305 | 104400 | 5512818100 | 2395 | 2395 | 2400 | 2395 | 5486 |
| 473 | 20240305 | 104300 | 5499658455 | 2395 | 2395 | 2400 | 2390 | 17357 |
| 474 | 20240305 | 104200 | 5458094790 | 2395 | 2395 | 2400 | 2390 | 15322 |
| 475 | 20240305 | 104100 | 5421399555 | 2395 | 2395 | 2395 | 2390 | 8162 |
| 476 | 20240305 | 104000 | 5401866865 | 2395 | 2400 | 2405 | 2390 | 36821 |
| 477 | 20240305 | 103900 | 5313794570 | 2400 | 2410 | 2425 | 2395 | 93484 |
| 478 | 20240305 | 103800 | 5089386005 | 2420 | 2420 | 2425 | 2400 | 114711 |
| 479 | 20240305 | 103700 | 4813521350 | 2420 | 2425 | 2425 | 2410 | 24222 |
| 480 | 20240305 | 103600 | 4755100785 | 2430 | 2415 | 2435 | 2410 | 18772 |
| 481 | 20240305 | 103500 | 4709605420 | 2415 | 2410 | 2430 | 2405 | 46803 |
| 482 | 20240305 | 103400 | 4596715595 | 2425 | 2420 | 2430 | 2410 | 26944 |
| 483 | 20240305 | 103300 | 4531494145 | 2430 | 2420 | 2435 | 2410 | 50083 |
| 484 | 20240305 | 103200 | 4409981950 | 2420 | 2425 | 2435 | 2410 | 46380 |
| 485 | 20240305 | 103100 | 4297608355 | 2415 | 2415 | 2430 | 2410 | 33751 |
| 486 | 20240305 | 103000 | 4215848750 | 2430 | 2430 | 2440 | 2415 | 81992 |
| 487 | 20240305 | 102900 | 4016729910 | 2430 | 2420 | 2430 | 2410 | 41687 |
| 488 | 20240305 | 102800 | 3915710935 | 2420 | 2445 | 2445 | 2415 | 59283 |
| 489 | 20240305 | 102700 | 3771286340 | 2440 | 2425 | 2445 | 2410 | 77378 |
| 490 | 20240305 | 102600 | 3583112455 | 2425 | 2405 | 2435 | 2405 | 92997 |
| 491 | 20240305 | 102500 | 3357927425 | 2410 | 2400 | 2410 | 2400 | 70169 |
| 492 | 20240305 | 102400 | 3189276875 | 2400 | 2405 | 2405 | 2400 | 11271 |
| 493 | 20240305 | 102300 | 3162216500 | 2405 | 2405 | 2405 | 2405 | 20229 |
| 494 | 20240305 | 102200 | 3113565755 | 2405 | 2410 | 2410 | 2405 | 481 |
| 495 | 20240305 | 102100 | 3112408730 | 2410 | 2405 | 2410 | 2405 | 4796 |
| 496 | 20240305 | 102000 | 3100871955 | 2405 | 2405 | 2410 | 2405 | 15675 |
| 497 | 20240305 | 101900 | 3063173570 | 2405 | 2405 | 2410 | 2405 | 10680 |
| 498 | 20240305 | 101800 | 3037488165 | 2410 | 2405 | 2410 | 2405 | 6472 |
| 499 | 20240305 | 101700 | 3021922285 | 2405 | 2405 | 2410 | 2405 | 11440 |
| 500 | 20240305 | 101600 | 2994409060 | 2405 | 2410 | 2410 | 2405 | 32212 |
| 501 | 20240305 | 101500 | 2916939150 | 2405 | 2410 | 2410 | 2405 | 2678 |
| 502 | 20240305 | 101400 | 2910491990 | 2410 | 2405 | 2410 | 2405 | 1929 |
| 503 | 20240305 | 101300 | 2905851730 | 2405 | 2410 | 2410 | 2405 | 7468 |
| 504 | 20240305 | 101200 | 2887880975 | 2410 | 2405 | 2410 | 2405 | 5139 |
| 505 | 20240305 | 101100 | 2875504685 | 2405 | 2410 | 2410 | 2405 | 2516 |
| 506 | 20240305 | 101000 | 2869453700 | 2405 | 2410 | 2410 | 2405 | 4242 |
| 507 | 20240305 | 100900 | 2859250190 | 2410 | 2410 | 2410 | 2405 | 5096 |
| 508 | 20240305 | 100800 | 2846968880 | 2410 | 2410 | 2410 | 2405 | 3645 |
| 509 | 20240305 | 100700 | 2838184880 | 2405 | 2405 | 2405 | 2400 | 10721 |
| 510 | 20240305 | 100600 | 2812419695 | 2405 | 2400 | 2405 | 2400 | 3468 |
| 511 | 20240305 | 100500 | 2804091080 | 2400 | 2400 | 2405 | 2400 | 23638 |
| 512 | 20240305 | 100400 | 2747358245 | 2400 | 2405 | 2405 | 2400 | 21108 |
| 513 | 20240305 | 100300 | 2696657840 | 2410 | 2410 | 2410 | 2405 | 3811 |
| 514 | 20240305 | 100200 | 2687483930 | 2400 | 2405 | 2410 | 2400 | 6835 |
| 515 | 20240305 | 100100 | 2671053585 | 2405 | 2405 | 2405 | 2400 | 6605 |
| 516 | 20240305 | 100000 | 2655186705 | 2405 | 2405 | 2410 | 2405 | 9303 |
| 517 | 20240305 | 095900 | 2632812555 | 2410 | 2410 | 2410 | 2405 | 8090 |
| 518 | 20240305 | 095800 | 2613349870 | 2410 | 2405 | 2410 | 2405 | 3219 |
| 519 | 20240305 | 095700 | 2605607275 | 2405 | 2400 | 2405 | 2400 | 3823 |
| 520 | 20240305 | 095600 | 2596416960 | 2400 | 2405 | 2410 | 2400 | 13256 |
| 521 | 20240305 | 095500 | 2564586480 | 2400 | 2405 | 2405 | 2400 | 6928 |
| 522 | 20240305 | 095400 | 2547927200 | 2405 | 2405 | 2410 | 2405 | 22106 |
| 523 | 20240305 | 095300 | 2494762255 | 2405 | 2410 | 2410 | 2405 | 1933 |
| 524 | 20240305 | 095200 | 2490110145 | 2405 | 2410 | 2410 | 2405 | 2588 |
| 525 | 20240305 | 095100 | 2483885570 | 2405 | 2405 | 2410 | 2400 | 13652 |
| 526 | 20240305 | 095000 | 2451081990 | 2405 | 2410 | 2410 | 2405 | 2231 |
| 527 | 20240305 | 094900 | 2445709895 | 2410 | 2410 | 2410 | 2405 | 6753 |
| 528 | 20240305 | 094800 | 2429465140 | 2400 | 2410 | 2410 | 2400 | 15729 |
| 529 | 20240305 | 094700 | 2391621205 | 2410 | 2410 | 2410 | 2405 | 5911 |
| 530 | 20240305 | 094600 | 2377378660 | 2405 | 2405 | 2410 | 2405 | 12132 |
| 531 | 20240305 | 094500 | 2348200390 | 2405 | 2410 | 2410 | 2405 | 9143 |
| 532 | 20240305 | 094400 | 2326210015 | 2410 | 2410 | 2410 | 2405 | 2031 |
| 533 | 20240305 | 094300 | 2321315405 | 2410 | 2410 | 2410 | 2405 | 3497 |
| 534 | 20240305 | 094200 | 2312899135 | 2410 | 2405 | 2410 | 2400 | 4840 |
| 535 | 20240305 | 094100 | 2301260860 | 2405 | 2410 | 2410 | 2400 | 12560 |
| 536 | 20240305 | 094000 | 2271048720 | 2410 | 2405 | 2410 | 2405 | 4242 |
| 537 | 20240305 | 093900 | 2260836185 | 2410 | 2405 | 2410 | 2405 | 6660 |
| 538 | 20240305 | 093800 | 2244818105 | 2405 | 2410 | 2410 | 2400 | 38628 |
| 539 | 20240305 | 093700 | 2152070125 | 2410 | 2410 | 2410 | 2405 | 29254 |
| 540 | 20240305 | 093600 | 2081674795 | 2410 | 2415 | 2415 | 2405 | 6940 |
| 541 | 20240305 | 093500 | 2064960035 | 2410 | 2415 | 2415 | 2410 | 1589 |
| 542 | 20240305 | 093400 | 2061130335 | 2415 | 2420 | 2420 | 2410 | 11515 |
| 543 | 20240305 | 093300 | 2033360365 | 2420 | 2415 | 2420 | 2415 | 10039 |
| 544 | 20240305 | 093200 | 2009095840 | 2415 | 2415 | 2415 | 2410 | 2512 |
| 545 | 20240305 | 093100 | 2003038925 | 2415 | 2415 | 2415 | 2405 | 6347 |
| 546 | 20240305 | 093000 | 1987743480 | 2405 | 2410 | 2415 | 2405 | 10988 |
| 547 | 20240305 | 092900 | 1961283665 | 2410 | 2405 | 2410 | 2405 | 6880 |
| 548 | 20240305 | 092800 | 1944717205 | 2405 | 2410 | 2410 | 2405 | 20283 |
| 549 | 20240305 | 092700 | 1895919520 | 2410 | 2405 | 2410 | 2405 | 11468 |
| 550 | 20240305 | 092600 | 1868338220 | 2405 | 2405 | 2410 | 2405 | 8057 |
| 551 | 20240305 | 092500 | 1848951670 | 2405 | 2415 | 2415 | 2400 | 146245 |
| 552 | 20240305 | 092400 | 1497293945 | 2415 | 2420 | 2420 | 2415 | 1875 |
| 553 | 20240305 | 092300 | 1492764750 | 2415 | 2415 | 2420 | 2410 | 9540 |
| 554 | 20240305 | 092200 | 1469732405 | 2415 | 2410 | 2420 | 2405 | 11958 |
| 555 | 20240305 | 092100 | 1440868850 | 2410 | 2415 | 2415 | 2405 | 26596 |
| 556 | 20240305 | 092000 | 1376769460 | 2410 | 2415 | 2420 | 2410 | 19657 |
| 557 | 20240305 | 091900 | 1329341120 | 2420 | 2420 | 2435 | 2415 | 10649 |
| 558 | 20240305 | 091800 | 1303552425 | 2420 | 2420 | 2420 | 2415 | 7382 |
| 559 | 20240305 | 091700 | 1285704160 | 2415 | 2415 | 2415 | 2410 | 17031 |
| 560 | 20240305 | 091600 | 1244609975 | 2420 | 2420 | 2420 | 2410 | 17886 |
| 561 | 20240305 | 091500 | 1201402335 | 2420 | 2440 | 2440 | 2415 | 106362 |
| 562 | 20240305 | 091400 | 943420425 | 2435 | 2435 | 2445 | 2435 | 13598 |
| 563 | 20240305 | 091300 | 910255405 | 2440 | 2440 | 2445 | 2435 | 6864 |
| 564 | 20240305 | 091200 | 893510380 | 2435 | 2445 | 2445 | 2435 | 14284 |
| 565 | 20240305 | 091100 | 858663105 | 2445 | 2440 | 2445 | 2435 | 12766 |
| 566 | 20240305 | 091000 | 827525880 | 2440 | 2435 | 2440 | 2435 | 3274 |
| 567 | 20240305 | 090900 | 819546915 | 2435 | 2435 | 2450 | 2430 | 24832 |
| 568 | 20240305 | 090800 | 759041405 | 2430 | 2435 | 2435 | 2430 | 19541 |
| 569 | 20240305 | 090700 | 711498225 | 2435 | 2435 | 2440 | 2430 | 13590 |
| 570 | 20240305 | 090600 | 678401540 | 2435 | 2435 | 2440 | 2430 | 14884 |
| 571 | 20240305 | 090500 | 642151870 | 2435 | 2440 | 2450 | 2435 | 16786 |
| 572 | 20240305 | 090400 | 601179085 | 2440 | 2430 | 2450 | 2430 | 25426 |
| 573 | 20240305 | 090300 | 539184365 | 2435 | 2430 | 2435 | 2425 | 30928 |
| 574 | 20240305 | 090200 | 464026050 | 2430 | 2440 | 2440 | 2430 | 31583 |
| 575 | 20240305 | 090100 | 387192040 | 2440 | 2445 | 2450 | 2430 | 35634 |
| 576 | 20240305 | 090000 | 300288785 | 2445 | 2470 | 2480 | 2440 | 120529 |