26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183400 | 600837846 | 640 | 640 | 640 | 640 | 50095 |
| 3 | 20240103 | 183300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 4 | 20240103 | 183200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 5 | 20240103 | 183100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 6 | 20240103 | 183000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 7 | 20240103 | 182900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 8 | 20240103 | 182800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 9 | 20240103 | 182700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 10 | 20240103 | 182600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 11 | 20240103 | 182500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 12 | 20240103 | 182400 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 13 | 20240103 | 182300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 14 | 20240103 | 182200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 15 | 20240103 | 182100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 16 | 20240103 | 182000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 17 | 20240103 | 181900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 18 | 20240103 | 181800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 19 | 20240103 | 181700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 20 | 20240103 | 181600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 21 | 20240103 | 181500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 22 | 20240103 | 181400 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 23 | 20240103 | 181300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 24 | 20240103 | 181200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 25 | 20240103 | 181100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 26 | 20240103 | 181000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 27 | 20240103 | 180900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 28 | 20240103 | 180800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 29 | 20240103 | 180700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 30 | 20240103 | 180600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 31 | 20240103 | 180500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 32 | 20240103 | 180400 | 600837846 | 640 | 640 | 640 | 640 | 50095 |
| 33 | 20240103 | 180300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 34 | 20240103 | 180200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 35 | 20240103 | 180100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 36 | 20240103 | 180000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 37 | 20240103 | 175900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 38 | 20240103 | 175800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 39 | 20240103 | 175700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 40 | 20240103 | 175600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 41 | 20240103 | 175500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 42 | 20240103 | 175400 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 43 | 20240103 | 175300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 44 | 20240103 | 175200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 45 | 20240103 | 175100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 46 | 20240103 | 175000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 47 | 20240103 | 174900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 48 | 20240103 | 174800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 49 | 20240103 | 174700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 50 | 20240103 | 174600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 51 | 20240103 | 174500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 52 | 20240103 | 174400 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 53 | 20240103 | 174300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 54 | 20240103 | 174200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 55 | 20240103 | 174100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 56 | 20240103 | 174000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 57 | 20240103 | 173900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 58 | 20240103 | 173800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 59 | 20240103 | 173700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 60 | 20240103 | 173600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 61 | 20240103 | 173500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 62 | 20240103 | 173400 | 600837846 | 640 | 640 | 640 | 640 | 50095 |
| 63 | 20240103 | 173300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 64 | 20240103 | 173200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 65 | 20240103 | 173100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 66 | 20240103 | 173000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 67 | 20240103 | 172900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 68 | 20240103 | 172800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 69 | 20240103 | 172700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 70 | 20240103 | 172600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 71 | 20240103 | 172500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 72 | 20240103 | 172400 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 73 | 20240103 | 172300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 74 | 20240103 | 172200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 75 | 20240103 | 172100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 76 | 20240103 | 172000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 77 | 20240103 | 171900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 78 | 20240103 | 171800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 79 | 20240103 | 171700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 80 | 20240103 | 171600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 81 | 20240103 | 171500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 82 | 20240103 | 171400 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 83 | 20240103 | 171300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 84 | 20240103 | 171200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 85 | 20240103 | 171100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 86 | 20240103 | 171000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 87 | 20240103 | 170900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 88 | 20240103 | 170800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 89 | 20240103 | 170700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 90 | 20240103 | 170600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 91 | 20240103 | 170500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 92 | 20240103 | 170400 | 600837846 | 640 | 640 | 640 | 640 | 50095 |
| 93 | 20240103 | 170300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 94 | 20240103 | 170200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 95 | 20240103 | 170100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 96 | 20240103 | 170000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 97 | 20240103 | 165900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 98 | 20240103 | 165800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 99 | 20240103 | 165700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 100 | 20240103 | 165600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 101 | 20240103 | 165500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 102 | 20240103 | 165400 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 103 | 20240103 | 165300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 104 | 20240103 | 165200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 105 | 20240103 | 165100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 106 | 20240103 | 165000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 107 | 20240103 | 164900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 108 | 20240103 | 164800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 109 | 20240103 | 164700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 110 | 20240103 | 164600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 111 | 20240103 | 164500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 112 | 20240103 | 164400 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 113 | 20240103 | 164300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 114 | 20240103 | 164200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 115 | 20240103 | 164100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 116 | 20240103 | 164000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 117 | 20240103 | 163900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 118 | 20240103 | 163800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 119 | 20240103 | 163700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 120 | 20240103 | 163600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 121 | 20240103 | 163500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 122 | 20240103 | 163400 | 600837846 | 640 | 640 | 640 | 640 | 50095 |
| 123 | 20240103 | 163300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 124 | 20240103 | 163200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 125 | 20240103 | 163100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 126 | 20240103 | 163000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 127 | 20240103 | 162900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 128 | 20240103 | 162800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 129 | 20240103 | 162700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 130 | 20240103 | 162600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 131 | 20240103 | 162500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 132 | 20240103 | 162400 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 133 | 20240103 | 162300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 134 | 20240103 | 162200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 135 | 20240103 | 162100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 136 | 20240103 | 162000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 137 | 20240103 | 161900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 138 | 20240103 | 161800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 139 | 20240103 | 161700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 140 | 20240103 | 161600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 141 | 20240103 | 161500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 142 | 20240103 | 161400 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 143 | 20240103 | 161300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 144 | 20240103 | 161200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 145 | 20240103 | 161100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 146 | 20240103 | 161000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 147 | 20240103 | 160900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 148 | 20240103 | 160800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 149 | 20240103 | 160700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 150 | 20240103 | 160600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 151 | 20240103 | 160500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 152 | 20240103 | 160400 | 600837846 | 640 | 640 | 640 | 640 | 50095 |
| 153 | 20240103 | 160300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 154 | 20240103 | 160200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 155 | 20240103 | 160100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 156 | 20240103 | 160000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 157 | 20240103 | 155900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 158 | 20240103 | 155800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 159 | 20240103 | 155700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 160 | 20240103 | 155600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 161 | 20240103 | 155500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 162 | 20240103 | 155400 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 163 | 20240103 | 155300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 164 | 20240103 | 155200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 165 | 20240103 | 155100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 166 | 20240103 | 155000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 167 | 20240103 | 154900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 168 | 20240103 | 154800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 169 | 20240103 | 154700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 170 | 20240103 | 154600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 171 | 20240103 | 154500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 172 | 20240103 | 154400 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 173 | 20240103 | 154300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 174 | 20240103 | 154200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 175 | 20240103 | 154100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 176 | 20240103 | 154000 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 177 | 20240103 | 153900 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 178 | 20240103 | 153800 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 179 | 20240103 | 153700 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 180 | 20240103 | 153600 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 181 | 20240103 | 153500 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 182 | 20240103 | 153400 | 600837846 | 640 | 640 | 640 | 640 | 50095 |
| 183 | 20240103 | 153300 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 184 | 20240103 | 153200 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 185 | 20240103 | 153100 | 600837846 | 640 | 640 | 640 | 640 | 0 |
| 186 | 20240103 | 153000 | 600837846 | 640 | 640 | 640 | 640 | 50095 |
| 187 | 20240103 | 152900 | 568777046 | 636 | 636 | 636 | 636 | 0 |
| 188 | 20240103 | 152800 | 568777046 | 636 | 636 | 636 | 636 | 0 |
| 189 | 20240103 | 152700 | 568777046 | 636 | 636 | 636 | 636 | 0 |
| 190 | 20240103 | 152600 | 568777046 | 636 | 636 | 636 | 636 | 0 |
| 191 | 20240103 | 152500 | 568777046 | 636 | 636 | 636 | 636 | 0 |
| 192 | 20240103 | 152400 | 568777046 | 636 | 636 | 636 | 636 | 0 |
| 193 | 20240103 | 152300 | 568777046 | 636 | 636 | 636 | 636 | 0 |
| 194 | 20240103 | 152200 | 568777046 | 636 | 636 | 636 | 636 | 0 |
| 195 | 20240103 | 152100 | 568777046 | 636 | 636 | 636 | 636 | 0 |
| 196 | 20240103 | 152000 | 568777046 | 636 | 636 | 636 | 636 | 0 |
| 197 | 20240103 | 151900 | 568777046 | 636 | 637 | 637 | 634 | 5791 |
| 198 | 20240103 | 151800 | 565102478 | 637 | 636 | 637 | 635 | 1703 |
| 199 | 20240103 | 151700 | 564020150 | 635 | 635 | 637 | 635 | 8344 |
| 200 | 20240103 | 151600 | 558720505 | 635 | 635 | 635 | 635 | 50015 |
| 201 | 20240103 | 151500 | 526960980 | 636 | 637 | 637 | 636 | 312 |
| 202 | 20240103 | 151400 | 526762248 | 635 | 635 | 635 | 635 | 445 |
| 203 | 20240103 | 151300 | 526479673 | 637 | 637 | 637 | 635 | 5002 |
| 204 | 20240103 | 151200 | 523303379 | 635 | 636 | 637 | 635 | 1500 |
| 205 | 20240103 | 151100 | 522349703 | 636 | 637 | 637 | 636 | 677 |
| 206 | 20240103 | 151000 | 521918631 | 637 | 636 | 637 | 636 | 460 |
| 207 | 20240103 | 150900 | 521626066 | 636 | 636 | 636 | 636 | 5 |
| 208 | 20240103 | 150800 | 521622886 | 637 | 636 | 637 | 635 | 400 |
| 209 | 20240103 | 150700 | 521368485 | 636 | 636 | 636 | 635 | 10627 |
| 210 | 20240103 | 150600 | 514609718 | 637 | 637 | 637 | 636 | 38 |
| 211 | 20240103 | 150500 | 514585524 | 636 | 637 | 637 | 636 | 17 |
| 212 | 20240103 | 150400 | 514574696 | 636 | 637 | 637 | 636 | 21 |
| 213 | 20240103 | 150300 | 514561320 | 636 | 636 | 636 | 636 | 2 |
| 214 | 20240103 | 150200 | 514560048 | 636 | 636 | 636 | 636 | 2102 |
| 215 | 20240103 | 150100 | 513223176 | 636 | 636 | 636 | 636 | 1 |
| 216 | 20240103 | 150000 | 513222540 | 638 | 636 | 638 | 636 | 331 |
| 217 | 20240103 | 145900 | 513011994 | 636 | 636 | 636 | 636 | 11 |
| 218 | 20240103 | 145800 | 513004998 | 636 | 636 | 636 | 636 | 1 |
| 219 | 20240103 | 145700 | 513004362 | 636 | 636 | 636 | 636 | 1 |
| 220 | 20240103 | 145600 | 513003726 | 638 | 636 | 638 | 636 | 578 |
| 221 | 20240103 | 145500 | 512635162 | 636 | 637 | 637 | 636 | 1990 |
| 222 | 20240103 | 145400 | 511368522 | 637 | 636 | 638 | 636 | 17 |
| 223 | 20240103 | 145300 | 511357695 | 636 | 637 | 637 | 636 | 2137 |
| 224 | 20240103 | 145200 | 509998185 | 636 | 636 | 638 | 636 | 383 |
| 225 | 20240103 | 145100 | 509754592 | 636 | 638 | 638 | 635 | 3 |
| 226 | 20240103 | 145000 | 509752683 | 636 | 637 | 637 | 635 | 5261 |
| 227 | 20240103 | 144900 | 506406425 | 636 | 637 | 637 | 636 | 8946 |
| 228 | 20240103 | 144800 | 500712374 | 637 | 636 | 637 | 636 | 501 |
| 229 | 20240103 | 144700 | 500393238 | 637 | 637 | 637 | 637 | 4860 |
| 230 | 20240103 | 144600 | 497297418 | 637 | 637 | 637 | 637 | 0 |
| 231 | 20240103 | 144500 | 497297418 | 637 | 637 | 638 | 637 | 1358 |
| 232 | 20240103 | 144400 | 496431372 | 638 | 638 | 638 | 638 | 201 |
| 233 | 20240103 | 144300 | 496303134 | 637 | 637 | 637 | 637 | 600 |
| 234 | 20240103 | 144200 | 495920934 | 636 | 636 | 636 | 636 | 5000 |
| 235 | 20240103 | 144100 | 492740934 | 636 | 636 | 636 | 636 | 2 |
| 236 | 20240103 | 144000 | 492739662 | 636 | 637 | 637 | 636 | 74 |
| 237 | 20240103 | 143900 | 492692585 | 636 | 636 | 636 | 636 | 2 |
| 238 | 20240103 | 143800 | 492691313 | 636 | 637 | 637 | 636 | 10699 |
| 239 | 20240103 | 143700 | 485886747 | 637 | 637 | 637 | 637 | 11 |
| 240 | 20240103 | 143600 | 485879740 | 637 | 637 | 637 | 637 | 424 |
| 241 | 20240103 | 143500 | 485609652 | 637 | 637 | 637 | 637 | 2 |
| 242 | 20240103 | 143400 | 485608378 | 637 | 637 | 637 | 637 | 1704 |
| 243 | 20240103 | 143300 | 484522930 | 636 | 636 | 636 | 636 | 3268 |
| 244 | 20240103 | 143200 | 482444482 | 637 | 637 | 637 | 637 | 708 |
| 245 | 20240103 | 143100 | 481993486 | 637 | 637 | 637 | 637 | 5 |
| 246 | 20240103 | 143000 | 481990301 | 638 | 638 | 638 | 638 | 0 |
| 247 | 20240103 | 142900 | 481990301 | 638 | 638 | 638 | 638 | 2 |
| 248 | 20240103 | 142800 | 481989025 | 637 | 637 | 637 | 637 | 4 |
| 249 | 20240103 | 142700 | 481986477 | 639 | 637 | 639 | 637 | 3 |
| 250 | 20240103 | 142600 | 481984564 | 637 | 639 | 639 | 636 | 1006 |
| 251 | 20240103 | 142500 | 481341745 | 636 | 636 | 636 | 636 | 0 |
| 252 | 20240103 | 142400 | 481341745 | 636 | 636 | 636 | 636 | 0 |
| 253 | 20240103 | 142300 | 481341745 | 636 | 636 | 636 | 636 | 2 |
| 254 | 20240103 | 142200 | 481340473 | 636 | 638 | 639 | 636 | 8345 |
| 255 | 20240103 | 142100 | 476013363 | 637 | 637 | 637 | 637 | 5505 |
| 256 | 20240103 | 142000 | 472506678 | 638 | 638 | 638 | 638 | 0 |
| 257 | 20240103 | 141900 | 472506678 | 638 | 637 | 638 | 637 | 2506 |
| 258 | 20240103 | 141800 | 470910350 | 637 | 637 | 637 | 637 | 863 |
| 259 | 20240103 | 141700 | 470360619 | 637 | 637 | 637 | 637 | 0 |
| 260 | 20240103 | 141600 | 470360619 | 637 | 637 | 637 | 637 | 64 |
| 261 | 20240103 | 141500 | 470319851 | 637 | 637 | 637 | 637 | 10 |
| 262 | 20240103 | 141400 | 470313481 | 636 | 636 | 637 | 635 | 2083 |
| 263 | 20240103 | 141300 | 468989556 | 636 | 636 | 636 | 636 | 0 |
| 264 | 20240103 | 141200 | 468989556 | 636 | 637 | 637 | 635 | 2127 |
| 265 | 20240103 | 141100 | 467637050 | 637 | 637 | 637 | 637 | 444 |
| 266 | 20240103 | 141000 | 467354222 | 637 | 636 | 637 | 636 | 512 |
| 267 | 20240103 | 140900 | 467028582 | 636 | 635 | 636 | 635 | 367 |
| 268 | 20240103 | 140800 | 466795231 | 635 | 637 | 637 | 635 | 33484 |
| 269 | 20240103 | 140700 | 445498538 | 637 | 637 | 637 | 637 | 5824 |
| 270 | 20240103 | 140600 | 441788650 | 637 | 637 | 637 | 637 | 0 |
| 271 | 20240103 | 140500 | 441788650 | 637 | 637 | 637 | 637 | 300 |
| 272 | 20240103 | 140400 | 441597550 | 638 | 638 | 638 | 638 | 0 |
| 273 | 20240103 | 140300 | 441597550 | 638 | 638 | 638 | 638 | 0 |
| 274 | 20240103 | 140200 | 441597550 | 638 | 638 | 638 | 638 | 33 |
| 275 | 20240103 | 140100 | 441576496 | 637 | 638 | 638 | 637 | 600 |
| 276 | 20240103 | 140000 | 441193996 | 637 | 637 | 637 | 637 | 207 |
| 277 | 20240103 | 135900 | 441062137 | 637 | 638 | 638 | 637 | 1200 |
| 278 | 20240103 | 135800 | 440297137 | 638 | 638 | 638 | 638 | 4 |
| 279 | 20240103 | 135700 | 440294585 | 637 | 638 | 638 | 637 | 522 |
| 280 | 20240103 | 135600 | 439961571 | 638 | 638 | 638 | 638 | 0 |
| 281 | 20240103 | 135500 | 439961571 | 638 | 638 | 638 | 638 | 0 |
| 282 | 20240103 | 135400 | 439961571 | 638 | 638 | 638 | 638 | 0 |
| 283 | 20240103 | 135300 | 439961571 | 638 | 638 | 638 | 638 | 1000 |
| 284 | 20240103 | 135200 | 439323571 | 638 | 637 | 638 | 637 | 1481 |
| 285 | 20240103 | 135100 | 438380172 | 638 | 638 | 638 | 638 | 3 |
| 286 | 20240103 | 135000 | 438378258 | 638 | 638 | 638 | 638 | 1000 |
| 287 | 20240103 | 134900 | 437740258 | 637 | 638 | 638 | 637 | 1113 |
| 288 | 20240103 | 134800 | 437030264 | 637 | 638 | 638 | 637 | 3967 |
| 289 | 20240103 | 134700 | 434502388 | 638 | 638 | 638 | 638 | 32 |
| 290 | 20240103 | 134600 | 434481972 | 637 | 637 | 637 | 637 | 500 |
| 291 | 20240103 | 134500 | 434163472 | 637 | 637 | 637 | 637 | 7455 |
| 292 | 20240103 | 134400 | 429414637 | 637 | 637 | 637 | 637 | 0 |
| 293 | 20240103 | 134300 | 429414637 | 637 | 637 | 637 | 637 | 0 |
| 294 | 20240103 | 134200 | 429414637 | 637 | 637 | 637 | 637 | 400 |
| 295 | 20240103 | 134100 | 429159837 | 637 | 637 | 637 | 637 | 0 |
| 296 | 20240103 | 134000 | 429159837 | 637 | 637 | 637 | 637 | 0 |
| 297 | 20240103 | 133900 | 429159837 | 637 | 637 | 637 | 637 | 53 |
| 298 | 20240103 | 133800 | 429126076 | 638 | 638 | 638 | 638 | 2 |
| 299 | 20240103 | 133700 | 429124800 | 638 | 638 | 638 | 638 | 5 |
| 300 | 20240103 | 133600 | 429121610 | 638 | 637 | 638 | 637 | 5287 |
| 301 | 20240103 | 133500 | 425753785 | 638 | 637 | 638 | 637 | 30 |
| 302 | 20240103 | 133400 | 425734650 | 638 | 638 | 638 | 638 | 16 |
| 303 | 20240103 | 133300 | 425724442 | 638 | 638 | 638 | 637 | 185 |
| 304 | 20240103 | 133200 | 425606413 | 638 | 638 | 638 | 638 | 3 |
| 305 | 20240103 | 133100 | 425604499 | 637 | 637 | 637 | 637 | 0 |
| 306 | 20240103 | 133000 | 425604499 | 637 | 637 | 637 | 637 | 34 |
| 307 | 20240103 | 132900 | 425582841 | 638 | 638 | 638 | 638 | 58 |
| 308 | 20240103 | 132800 | 425545837 | 638 | 638 | 638 | 638 | 30 |
| 309 | 20240103 | 132700 | 425526697 | 638 | 638 | 638 | 638 | 8 |
| 310 | 20240103 | 132600 | 425521593 | 638 | 638 | 638 | 638 | 9 |
| 311 | 20240103 | 132500 | 425515851 | 638 | 638 | 638 | 638 | 100 |
| 312 | 20240103 | 132400 | 425452051 | 638 | 638 | 638 | 638 | 40 |
| 313 | 20240103 | 132300 | 425426531 | 638 | 638 | 638 | 638 | 0 |
| 314 | 20240103 | 132200 | 425426531 | 638 | 638 | 638 | 638 | 122 |
| 315 | 20240103 | 132100 | 425348695 | 638 | 638 | 638 | 638 | 684 |
| 316 | 20240103 | 132000 | 424912303 | 638 | 638 | 638 | 638 | 2 |
| 317 | 20240103 | 131900 | 424911027 | 638 | 638 | 638 | 638 | 1 |
| 318 | 20240103 | 131800 | 424910389 | 640 | 640 | 640 | 638 | 12 |
| 319 | 20240103 | 131700 | 424902713 | 640 | 638 | 640 | 638 | 8 |
| 320 | 20240103 | 131600 | 424897597 | 640 | 640 | 640 | 638 | 14 |
| 321 | 20240103 | 131500 | 424888641 | 640 | 638 | 640 | 638 | 8 |
| 322 | 20240103 | 131400 | 424883525 | 638 | 638 | 638 | 638 | 201 |
| 323 | 20240103 | 131300 | 424755287 | 638 | 639 | 640 | 638 | 10102 |
| 324 | 20240103 | 131200 | 418291323 | 638 | 639 | 639 | 638 | 222 |
| 325 | 20240103 | 131100 | 418149665 | 639 | 639 | 639 | 639 | 501 |
| 326 | 20240103 | 131000 | 417829526 | 639 | 639 | 639 | 639 | 32 |
| 327 | 20240103 | 130900 | 417809078 | 638 | 638 | 638 | 638 | 202 |
| 328 | 20240103 | 130800 | 417680202 | 638 | 638 | 638 | 638 | 2 |
| 329 | 20240103 | 130700 | 417678926 | 638 | 638 | 638 | 638 | 443 |
| 330 | 20240103 | 130600 | 417396292 | 638 | 638 | 638 | 638 | 203 |
| 331 | 20240103 | 130500 | 417266778 | 639 | 638 | 639 | 638 | 5725 |
| 332 | 20240103 | 130400 | 413608803 | 638 | 638 | 638 | 638 | 5000 |
| 333 | 20240103 | 130300 | 410418803 | 638 | 637 | 638 | 637 | 361 |
| 334 | 20240103 | 130200 | 410188844 | 637 | 637 | 637 | 637 | 2 |
| 335 | 20240103 | 130100 | 410187570 | 637 | 637 | 637 | 637 | 803 |
| 336 | 20240103 | 130000 | 409676059 | 637 | 637 | 637 | 637 | 2 |
| 337 | 20240103 | 125900 | 409674785 | 637 | 637 | 637 | 637 | 6 |
| 338 | 20240103 | 125800 | 409670963 | 636 | 636 | 636 | 636 | 200 |
| 339 | 20240103 | 125700 | 409543763 | 638 | 636 | 638 | 636 | 501 |
| 340 | 20240103 | 125600 | 409224134 | 637 | 637 | 637 | 637 | 400 |
| 341 | 20240103 | 125500 | 408969334 | 637 | 637 | 637 | 637 | 1019 |
| 342 | 20240103 | 125400 | 408320231 | 637 | 637 | 637 | 637 | 1001 |
| 343 | 20240103 | 125300 | 407682594 | 636 | 637 | 637 | 636 | 10 |
| 344 | 20240103 | 125200 | 407676229 | 637 | 637 | 637 | 637 | 0 |
| 345 | 20240103 | 125100 | 407676229 | 637 | 637 | 637 | 637 | 0 |
| 346 | 20240103 | 125000 | 407676229 | 637 | 637 | 637 | 637 | 0 |
| 347 | 20240103 | 124900 | 407676229 | 637 | 636 | 637 | 636 | 10 |
| 348 | 20240103 | 124800 | 407669867 | 636 | 637 | 637 | 636 | 17726 |
| 349 | 20240103 | 124700 | 396395133 | 637 | 637 | 637 | 637 | 2 |
| 350 | 20240103 | 124600 | 396393859 | 637 | 637 | 637 | 637 | 10 |
| 351 | 20240103 | 124500 | 396387489 | 636 | 636 | 636 | 636 | 0 |
| 352 | 20240103 | 124400 | 396387489 | 636 | 636 | 636 | 636 | 26 |
| 353 | 20240103 | 124300 | 396370953 | 636 | 636 | 636 | 636 | 192 |
| 354 | 20240103 | 124200 | 396248841 | 637 | 637 | 637 | 637 | 10889 |
| 355 | 20240103 | 124100 | 389312548 | 636 | 636 | 636 | 636 | 0 |
| 356 | 20240103 | 124000 | 389312548 | 636 | 637 | 637 | 636 | 8628 |
| 357 | 20240103 | 123900 | 383817512 | 637 | 637 | 637 | 637 | 1356 |
| 358 | 20240103 | 123800 | 382953740 | 637 | 637 | 637 | 637 | 15 |
| 359 | 20240103 | 123700 | 382944185 | 637 | 637 | 637 | 637 | 519 |
| 360 | 20240103 | 123600 | 382613582 | 637 | 637 | 637 | 637 | 4 |
| 361 | 20240103 | 123500 | 382611034 | 637 | 636 | 637 | 636 | 124 |
| 362 | 20240103 | 123400 | 382532169 | 636 | 636 | 636 | 636 | 800 |
| 363 | 20240103 | 123300 | 382023369 | 636 | 636 | 636 | 636 | 0 |
| 364 | 20240103 | 123200 | 382023369 | 636 | 636 | 637 | 636 | 10041 |
| 365 | 20240103 | 123100 | 375637257 | 637 | 637 | 637 | 637 | 26 |
| 366 | 20240103 | 123000 | 375620695 | 637 | 637 | 637 | 637 | 100 |
| 367 | 20240103 | 122900 | 375556995 | 637 | 637 | 637 | 637 | 10 |
| 368 | 20240103 | 122800 | 375550625 | 637 | 637 | 637 | 637 | 5 |
| 369 | 20240103 | 122700 | 375547440 | 636 | 636 | 636 | 636 | 140 |
| 370 | 20240103 | 122600 | 375458400 | 637 | 637 | 637 | 637 | 2 |
| 371 | 20240103 | 122500 | 375457126 | 638 | 638 | 638 | 638 | 5 |
| 372 | 20240103 | 122400 | 375453936 | 638 | 637 | 638 | 637 | 19 |
| 373 | 20240103 | 122300 | 375441832 | 637 | 637 | 637 | 637 | 9 |
| 374 | 20240103 | 122200 | 375436099 | 637 | 637 | 637 | 637 | 40 |
| 375 | 20240103 | 122100 | 375410619 | 637 | 637 | 637 | 637 | 7 |
| 376 | 20240103 | 122000 | 375406160 | 637 | 638 | 638 | 636 | 431 |
| 377 | 20240103 | 121900 | 375131597 | 638 | 638 | 638 | 638 | 1 |
| 378 | 20240103 | 121800 | 375130959 | 636 | 636 | 636 | 636 | 2 |
| 379 | 20240103 | 121700 | 375129687 | 637 | 637 | 637 | 637 | 8 |
| 380 | 20240103 | 121600 | 375124591 | 638 | 637 | 638 | 637 | 5001 |
| 381 | 20240103 | 121500 | 371938953 | 636 | 636 | 636 | 636 | 0 |
| 382 | 20240103 | 121400 | 371938953 | 636 | 637 | 637 | 636 | 37 |
| 383 | 20240103 | 121300 | 371915409 | 637 | 637 | 637 | 637 | 1 |
| 384 | 20240103 | 121200 | 371914772 | 638 | 637 | 638 | 637 | 3 |
| 385 | 20240103 | 121100 | 371912860 | 637 | 637 | 637 | 637 | 602 |
| 386 | 20240103 | 121000 | 371529386 | 637 | 637 | 637 | 637 | 195 |
| 387 | 20240103 | 120900 | 371405171 | 637 | 637 | 637 | 637 | 35 |
| 388 | 20240103 | 120800 | 371382876 | 637 | 637 | 637 | 637 | 5 |
| 389 | 20240103 | 120700 | 371379691 | 638 | 637 | 638 | 637 | 6 |
| 390 | 20240103 | 120600 | 371375868 | 637 | 637 | 638 | 637 | 38 |
| 391 | 20240103 | 120500 | 371351661 | 637 | 637 | 637 | 637 | 7092 |
| 392 | 20240103 | 120400 | 366834057 | 637 | 637 | 637 | 637 | 566 |
| 393 | 20240103 | 120300 | 366473515 | 637 | 637 | 637 | 637 | 800 |
| 394 | 20240103 | 120200 | 365963915 | 636 | 636 | 636 | 636 | 0 |
| 395 | 20240103 | 120100 | 365963915 | 636 | 636 | 636 | 636 | 10 |
| 396 | 20240103 | 120000 | 365957555 | 636 | 636 | 636 | 636 | 0 |
| 397 | 20240103 | 115900 | 365957555 | 636 | 636 | 636 | 636 | 5 |
| 398 | 20240103 | 115800 | 365954375 | 637 | 637 | 637 | 637 | 30 |
| 399 | 20240103 | 115700 | 365935265 | 637 | 636 | 637 | 636 | 5001 |
| 400 | 20240103 | 115600 | 362754628 | 636 | 636 | 636 | 636 | 910 |
| 401 | 20240103 | 115500 | 362175868 | 636 | 636 | 636 | 636 | 0 |
| 402 | 20240103 | 115400 | 362175868 | 636 | 636 | 636 | 636 | 0 |
| 403 | 20240103 | 115300 | 362175868 | 636 | 636 | 636 | 636 | 38 |
| 404 | 20240103 | 115200 | 362151700 | 636 | 636 | 636 | 636 | 0 |
| 405 | 20240103 | 115100 | 362151700 | 636 | 636 | 637 | 636 | 216 |
| 406 | 20240103 | 115000 | 362014312 | 636 | 636 | 636 | 636 | 2 |
| 407 | 20240103 | 114900 | 362013040 | 637 | 637 | 637 | 637 | 1125 |
| 408 | 20240103 | 114800 | 361296415 | 637 | 637 | 637 | 637 | 100 |
| 409 | 20240103 | 114700 | 361232715 | 637 | 637 | 637 | 637 | 303 |
| 410 | 20240103 | 114600 | 361039704 | 637 | 637 | 637 | 637 | 2 |
| 411 | 20240103 | 114500 | 361038430 | 638 | 637 | 638 | 637 | 9 |
| 412 | 20240103 | 114400 | 361032690 | 638 | 637 | 638 | 637 | 5 |
| 413 | 20240103 | 114300 | 361029502 | 638 | 637 | 638 | 637 | 13 |
| 414 | 20240103 | 114200 | 361021210 | 637 | 637 | 637 | 637 | 1 |
| 415 | 20240103 | 114100 | 361020573 | 637 | 637 | 637 | 637 | 2 |
| 416 | 20240103 | 114000 | 361019299 | 637 | 637 | 637 | 637 | 540 |
| 417 | 20240103 | 113900 | 360675319 | 637 | 637 | 637 | 637 | 339 |
| 418 | 20240103 | 113800 | 360459376 | 637 | 637 | 637 | 637 | 389 |
| 419 | 20240103 | 113700 | 360211583 | 637 | 637 | 637 | 637 | 59 |
| 420 | 20240103 | 113600 | 360174000 | 638 | 638 | 638 | 638 | 945 |
| 421 | 20240103 | 113500 | 359571090 | 636 | 637 | 637 | 636 | 102 |
| 422 | 20240103 | 113400 | 359506208 | 637 | 638 | 638 | 637 | 112 |
| 423 | 20240103 | 113300 | 359434855 | 638 | 637 | 638 | 637 | 2 |
| 424 | 20240103 | 113200 | 359433580 | 637 | 637 | 637 | 637 | 504 |
| 425 | 20240103 | 113100 | 359112532 | 637 | 637 | 637 | 636 | 313 |
| 426 | 20240103 | 113000 | 358913153 | 637 | 637 | 637 | 637 | 33 |
| 427 | 20240103 | 112900 | 358892132 | 637 | 637 | 637 | 637 | 0 |
| 428 | 20240103 | 112800 | 358892132 | 637 | 637 | 637 | 637 | 0 |
| 429 | 20240103 | 112700 | 358892132 | 637 | 637 | 637 | 637 | 2 |
| 430 | 20240103 | 112600 | 358890858 | 637 | 636 | 637 | 636 | 252 |
| 431 | 20240103 | 112500 | 358730535 | 637 | 637 | 637 | 637 | 182 |
| 432 | 20240103 | 112400 | 358614601 | 638 | 637 | 638 | 637 | 4 |
| 433 | 20240103 | 112300 | 358612052 | 636 | 637 | 637 | 636 | 1055 |
| 434 | 20240103 | 112200 | 357941042 | 636 | 637 | 637 | 636 | 1000 |
| 435 | 20240103 | 112100 | 357305039 | 636 | 637 | 637 | 636 | 1334 |
| 436 | 20240103 | 112000 | 356455612 | 636 | 636 | 636 | 636 | 400 |
| 437 | 20240103 | 111900 | 356201212 | 636 | 637 | 637 | 636 | 1831 |
| 438 | 20240103 | 111800 | 355035428 | 636 | 636 | 637 | 636 | 404 |
| 439 | 20240103 | 111700 | 354778283 | 637 | 637 | 637 | 636 | 26502 |
| 440 | 20240103 | 111600 | 337905573 | 638 | 638 | 638 | 638 | 1091 |
| 441 | 20240103 | 111500 | 337209515 | 638 | 640 | 640 | 638 | 163 |
| 442 | 20240103 | 111400 | 337105518 | 638 | 638 | 638 | 638 | 6 |
| 443 | 20240103 | 111300 | 337101690 | 639 | 638 | 639 | 638 | 2584 |
| 444 | 20240103 | 111200 | 335450516 | 638 | 638 | 638 | 638 | 2 |
| 445 | 20240103 | 111100 | 335449240 | 639 | 638 | 639 | 638 | 8 |
| 446 | 20240103 | 111000 | 335444129 | 638 | 638 | 638 | 638 | 1373 |
| 447 | 20240103 | 110900 | 334568155 | 638 | 639 | 639 | 638 | 2 |
| 448 | 20240103 | 110800 | 334566878 | 638 | 638 | 638 | 638 | 80 |
| 449 | 20240103 | 110700 | 334515838 | 638 | 638 | 638 | 638 | 1000 |
| 450 | 20240103 | 110600 | 333877838 | 638 | 637 | 638 | 637 | 25860 |
| 451 | 20240103 | 110500 | 317383592 | 637 | 637 | 637 | 637 | 1081 |
| 452 | 20240103 | 110400 | 316694995 | 637 | 638 | 638 | 637 | 8 |
| 453 | 20240103 | 110300 | 316689892 | 638 | 638 | 638 | 638 | 2 |
| 454 | 20240103 | 110200 | 316688616 | 638 | 638 | 638 | 638 | 1 |
| 455 | 20240103 | 110100 | 316687978 | 639 | 639 | 639 | 638 | 4 |
| 456 | 20240103 | 110000 | 316685424 | 637 | 639 | 639 | 635 | 15719 |
| 457 | 20240103 | 105900 | 306694804 | 639 | 638 | 639 | 638 | 25 |
| 458 | 20240103 | 105800 | 306678831 | 639 | 638 | 639 | 637 | 87 |
| 459 | 20240103 | 105700 | 306623245 | 637 | 637 | 637 | 637 | 102 |
| 460 | 20240103 | 105600 | 306558271 | 639 | 639 | 639 | 637 | 80 |
| 461 | 20240103 | 105500 | 306507155 | 639 | 639 | 639 | 637 | 84 |
| 462 | 20240103 | 105400 | 306453483 | 639 | 639 | 639 | 637 | 281 |
| 463 | 20240103 | 105300 | 306273930 | 639 | 639 | 639 | 639 | 98 |
| 464 | 20240103 | 105200 | 306211308 | 639 | 636 | 639 | 635 | 5619 |
| 465 | 20240103 | 105100 | 302640641 | 638 | 638 | 638 | 638 | 76 |
| 466 | 20240103 | 105000 | 302592153 | 636 | 636 | 636 | 636 | 6006 |
| 467 | 20240103 | 104900 | 298772337 | 636 | 636 | 636 | 636 | 4002 |
| 468 | 20240103 | 104800 | 296227065 | 636 | 636 | 636 | 635 | 505 |
| 469 | 20240103 | 104700 | 295906385 | 635 | 638 | 638 | 635 | 48729 |
| 470 | 20240103 | 104600 | 264960007 | 638 | 638 | 638 | 637 | 183 |
| 471 | 20240103 | 104500 | 264843258 | 638 | 638 | 638 | 636 | 3815 |
| 472 | 20240103 | 104400 | 262416756 | 638 | 637 | 638 | 636 | 30078 |
| 473 | 20240103 | 104300 | 243279133 | 638 | 638 | 638 | 638 | 78 |
| 474 | 20240103 | 104200 | 243229369 | 638 | 638 | 638 | 638 | 76 |
| 475 | 20240103 | 104100 | 243180881 | 638 | 638 | 638 | 638 | 177 |
| 476 | 20240103 | 104000 | 243067955 | 638 | 638 | 638 | 638 | 2311 |
| 477 | 20240103 | 103900 | 241593537 | 639 | 638 | 639 | 638 | 110 |
| 478 | 20240103 | 103800 | 241523264 | 639 | 638 | 639 | 638 | 5218 |
| 479 | 20240103 | 103700 | 238188974 | 639 | 638 | 639 | 638 | 123 |
| 480 | 20240103 | 103600 | 238110389 | 639 | 638 | 639 | 638 | 229 |
| 481 | 20240103 | 103500 | 237964211 | 638 | 637 | 638 | 637 | 215 |
| 482 | 20240103 | 103400 | 237827051 | 638 | 638 | 638 | 637 | 890 |
| 483 | 20240103 | 103300 | 237259232 | 638 | 638 | 638 | 638 | 108 |
| 484 | 20240103 | 103200 | 237190328 | 638 | 638 | 638 | 637 | 87 |
| 485 | 20240103 | 103100 | 237134824 | 638 | 637 | 638 | 637 | 77 |
| 486 | 20240103 | 103000 | 237085699 | 638 | 638 | 638 | 637 | 183 |
| 487 | 20240103 | 102900 | 236969047 | 638 | 637 | 638 | 637 | 1163 |
| 488 | 20240103 | 102800 | 236228138 | 637 | 637 | 637 | 637 | 2129 |
| 489 | 20240103 | 102700 | 234871965 | 637 | 637 | 637 | 637 | 827 |
| 490 | 20240103 | 102600 | 234345166 | 637 | 637 | 637 | 637 | 3398 |
| 491 | 20240103 | 102500 | 232180640 | 637 | 638 | 638 | 637 | 29983 |
| 492 | 20240103 | 102400 | 213081040 | 638 | 638 | 638 | 638 | 182 |
| 493 | 20240103 | 102300 | 212964924 | 638 | 639 | 639 | 637 | 103 |
| 494 | 20240103 | 102200 | 212899188 | 639 | 639 | 639 | 639 | 126 |
| 495 | 20240103 | 102100 | 212818674 | 639 | 639 | 639 | 638 | 76338 |
| 496 | 20240103 | 102000 | 164114872 | 639 | 639 | 639 | 638 | 10143 |
| 497 | 20240103 | 101900 | 157643495 | 639 | 639 | 639 | 639 | 223 |
| 498 | 20240103 | 101800 | 157500998 | 639 | 639 | 639 | 639 | 91 |
| 499 | 20240103 | 101700 | 157442849 | 639 | 639 | 639 | 638 | 1177 |
| 500 | 20240103 | 101600 | 156691846 | 639 | 639 | 639 | 639 | 79 |
| 501 | 20240103 | 101500 | 156641365 | 639 | 640 | 640 | 639 | 96 |
| 502 | 20240103 | 101400 | 156579934 | 640 | 640 | 640 | 640 | 151 |
| 503 | 20240103 | 101300 | 156483294 | 640 | 640 | 640 | 640 | 135 |
| 504 | 20240103 | 101200 | 156396894 | 640 | 640 | 640 | 640 | 93 |
| 505 | 20240103 | 101100 | 156337374 | 640 | 640 | 640 | 639 | 108 |
| 506 | 20240103 | 101000 | 156268274 | 640 | 640 | 640 | 640 | 1744 |
| 507 | 20240103 | 100900 | 155152114 | 640 | 640 | 640 | 640 | 78 |
| 508 | 20240103 | 100800 | 155102194 | 638 | 640 | 640 | 638 | 302 |
| 509 | 20240103 | 100700 | 154909314 | 640 | 639 | 640 | 639 | 1191 |
| 510 | 20240103 | 100600 | 154148162 | 640 | 640 | 640 | 640 | 88 |
| 511 | 20240103 | 100500 | 154091842 | 640 | 640 | 640 | 640 | 10077 |
| 512 | 20240103 | 100400 | 147642562 | 640 | 639 | 640 | 639 | 5083 |
| 513 | 20240103 | 100300 | 144391501 | 639 | 639 | 639 | 639 | 736 |
| 514 | 20240103 | 100200 | 143921197 | 638 | 639 | 639 | 638 | 1649 |
| 515 | 20240103 | 100100 | 142869053 | 639 | 639 | 639 | 639 | 3595 |
| 516 | 20240103 | 100000 | 140571848 | 639 | 639 | 639 | 639 | 75 |
| 517 | 20240103 | 095900 | 140523923 | 639 | 639 | 639 | 638 | 287 |
| 518 | 20240103 | 095800 | 140340534 | 638 | 639 | 639 | 638 | 32496 |
| 519 | 20240103 | 095700 | 119608002 | 639 | 638 | 639 | 638 | 1580 |
| 520 | 20240103 | 095600 | 118599882 | 639 | 640 | 640 | 639 | 3257 |
| 521 | 20240103 | 095500 | 116518588 | 640 | 640 | 640 | 639 | 543 |
| 522 | 20240103 | 095400 | 116171516 | 640 | 640 | 640 | 639 | 2914 |
| 523 | 20240103 | 095300 | 114309386 | 640 | 640 | 640 | 639 | 86 |
| 524 | 20240103 | 095200 | 114254347 | 640 | 640 | 640 | 640 | 81 |
| 525 | 20240103 | 095100 | 114202507 | 640 | 640 | 640 | 640 | 482 |
| 526 | 20240103 | 095000 | 113894027 | 640 | 640 | 640 | 640 | 83 |
| 527 | 20240103 | 094900 | 113840907 | 640 | 639 | 640 | 639 | 1028 |
| 528 | 20240103 | 094800 | 113183931 | 640 | 639 | 640 | 639 | 1375 |
| 529 | 20240103 | 094700 | 112305304 | 639 | 639 | 639 | 639 | 637 |
| 530 | 20240103 | 094600 | 111898261 | 639 | 639 | 639 | 639 | 2304 |
| 531 | 20240103 | 094500 | 110426005 | 639 | 640 | 640 | 639 | 2374 |
| 532 | 20240103 | 094400 | 108908020 | 640 | 639 | 640 | 638 | 4951 |
| 533 | 20240103 | 094300 | 105741874 | 639 | 639 | 639 | 638 | 1680 |
| 534 | 20240103 | 094200 | 104668355 | 639 | 639 | 639 | 639 | 253 |
| 535 | 20240103 | 094100 | 104506688 | 638 | 639 | 639 | 638 | 171 |
| 536 | 20240103 | 094000 | 104397509 | 639 | 639 | 639 | 638 | 11578 |
| 537 | 20240103 | 093900 | 96999675 | 640 | 640 | 640 | 640 | 104 |
| 538 | 20240103 | 093800 | 96933115 | 640 | 640 | 640 | 640 | 148 |
| 539 | 20240103 | 093700 | 96838395 | 640 | 640 | 640 | 640 | 90 |
| 540 | 20240103 | 093600 | 96780795 | 640 | 639 | 640 | 639 | 583 |
| 541 | 20240103 | 093500 | 96408159 | 639 | 640 | 640 | 639 | 845 |
| 542 | 20240103 | 093400 | 95868198 | 639 | 640 | 640 | 639 | 304 |
| 543 | 20240103 | 093300 | 95673858 | 640 | 640 | 640 | 640 | 82 |
| 544 | 20240103 | 093200 | 95621378 | 640 | 640 | 640 | 639 | 1105 |
| 545 | 20240103 | 093100 | 94914294 | 640 | 639 | 640 | 639 | 15921 |
| 546 | 20240103 | 093000 | 84740565 | 638 | 640 | 640 | 638 | 9040 |
| 547 | 20240103 | 092900 | 78969213 | 640 | 640 | 640 | 640 | 102 |
| 548 | 20240103 | 092800 | 78903933 | 640 | 640 | 640 | 640 | 141 |
| 549 | 20240103 | 092700 | 78813693 | 640 | 640 | 640 | 639 | 5792 |
| 550 | 20240103 | 092600 | 75112502 | 640 | 640 | 640 | 639 | 5709 |
| 551 | 20240103 | 092500 | 71464242 | 640 | 640 | 640 | 640 | 84 |
| 552 | 20240103 | 092400 | 71410482 | 640 | 640 | 640 | 640 | 114 |
| 553 | 20240103 | 092300 | 71337522 | 640 | 640 | 640 | 639 | 6795 |
| 554 | 20240103 | 092200 | 66995374 | 638 | 640 | 640 | 638 | 14256 |
| 555 | 20240103 | 092100 | 57897967 | 640 | 639 | 640 | 639 | 126 |
| 556 | 20240103 | 092000 | 57817347 | 640 | 640 | 640 | 640 | 82 |
| 557 | 20240103 | 091900 | 57764867 | 640 | 640 | 640 | 640 | 2184 |
| 558 | 20240103 | 091800 | 56367107 | 640 | 640 | 640 | 640 | 124 |
| 559 | 20240103 | 091700 | 56287747 | 640 | 639 | 640 | 639 | 3578 |
| 560 | 20240103 | 091600 | 54001327 | 640 | 638 | 640 | 638 | 21087 |
| 561 | 20240103 | 091500 | 40547655 | 640 | 639 | 640 | 638 | 4115 |
| 562 | 20240103 | 091400 | 37918686 | 639 | 640 | 640 | 639 | 11000 |
| 563 | 20240103 | 091300 | 30889606 | 640 | 640 | 640 | 640 | 82 |
| 564 | 20240103 | 091200 | 30837126 | 640 | 639 | 640 | 639 | 1286 |
| 565 | 20240103 | 091100 | 30015124 | 639 | 640 | 640 | 639 | 2125 |
| 566 | 20240103 | 091000 | 28657119 | 640 | 640 | 640 | 640 | 105 |
| 567 | 20240103 | 090900 | 28589919 | 640 | 641 | 641 | 640 | 87 |
| 568 | 20240103 | 090800 | 28534157 | 641 | 641 | 641 | 640 | 1253 |
| 569 | 20240103 | 090700 | 27731984 | 639 | 640 | 641 | 639 | 518 |
| 570 | 20240103 | 090600 | 27400549 | 639 | 641 | 641 | 638 | 4742 |
| 571 | 20240103 | 090500 | 24371671 | 641 | 641 | 641 | 641 | 89 |
| 572 | 20240103 | 090400 | 24314622 | 641 | 642 | 642 | 641 | 76 |
| 573 | 20240103 | 090300 | 24265885 | 638 | 641 | 641 | 638 | 6492 |
| 574 | 20240103 | 090200 | 20119411 | 638 | 641 | 641 | 638 | 1077 |
| 575 | 20240103 | 090100 | 19432054 | 638 | 640 | 640 | 638 | 17194 |
| 576 | 20240103 | 090000 | 8461976 | 640 | 638 | 640 | 638 | 13213 |