31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 8454 |
| 3 | 20240417 | 183300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 4 | 20240417 | 183200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 5 | 20240417 | 183100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 6 | 20240417 | 183000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 7 | 20240417 | 182900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 8 | 20240417 | 182800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 9 | 20240417 | 182700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 10 | 20240417 | 182600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 11 | 20240417 | 182500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 12 | 20240417 | 182400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 13 | 20240417 | 182300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 14 | 20240417 | 182200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 15 | 20240417 | 182100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 16 | 20240417 | 182000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 17 | 20240417 | 181900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 18 | 20240417 | 181800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 19 | 20240417 | 181700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 20 | 20240417 | 181600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 21 | 20240417 | 181500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 22 | 20240417 | 181400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 23 | 20240417 | 181300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 24 | 20240417 | 181200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 25 | 20240417 | 181100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 26 | 20240417 | 181000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 27 | 20240417 | 180900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 28 | 20240417 | 180800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 29 | 20240417 | 180700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 30 | 20240417 | 180600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 31 | 20240417 | 180500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 32 | 20240417 | 180400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 8454 |
| 33 | 20240417 | 180300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 34 | 20240417 | 180200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 35 | 20240417 | 180100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 36 | 20240417 | 180000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 37 | 20240417 | 175900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 38 | 20240417 | 175800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 39 | 20240417 | 175700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 40 | 20240417 | 175600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 41 | 20240417 | 175500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 42 | 20240417 | 175400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 43 | 20240417 | 175300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 44 | 20240417 | 175200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 45 | 20240417 | 175100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 46 | 20240417 | 175000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 47 | 20240417 | 174900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 48 | 20240417 | 174800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 49 | 20240417 | 174700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 50 | 20240417 | 174600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 51 | 20240417 | 174500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 52 | 20240417 | 174400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 53 | 20240417 | 174300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 54 | 20240417 | 174200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 55 | 20240417 | 174100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 56 | 20240417 | 174000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 57 | 20240417 | 173900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 58 | 20240417 | 173800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 59 | 20240417 | 173700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 60 | 20240417 | 173600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 61 | 20240417 | 173500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 62 | 20240417 | 173400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 8454 |
| 63 | 20240417 | 173300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 64 | 20240417 | 173200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 65 | 20240417 | 173100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 66 | 20240417 | 173000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 67 | 20240417 | 172900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 68 | 20240417 | 172800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 69 | 20240417 | 172700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 70 | 20240417 | 172600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 71 | 20240417 | 172500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 72 | 20240417 | 172400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 73 | 20240417 | 172300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 74 | 20240417 | 172200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 75 | 20240417 | 172100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 76 | 20240417 | 172000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 77 | 20240417 | 171900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 78 | 20240417 | 171800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 79 | 20240417 | 171700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 80 | 20240417 | 171600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 81 | 20240417 | 171500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 82 | 20240417 | 171400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 83 | 20240417 | 171300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 84 | 20240417 | 171200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 85 | 20240417 | 171100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 86 | 20240417 | 171000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 87 | 20240417 | 170900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 88 | 20240417 | 170800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 89 | 20240417 | 170700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 90 | 20240417 | 170600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 91 | 20240417 | 170500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 92 | 20240417 | 170400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 8454 |
| 93 | 20240417 | 170300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 94 | 20240417 | 170200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 95 | 20240417 | 170100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 96 | 20240417 | 170000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 97 | 20240417 | 165900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 98 | 20240417 | 165800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 99 | 20240417 | 165700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 100 | 20240417 | 165600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 101 | 20240417 | 165500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 102 | 20240417 | 165400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 103 | 20240417 | 165300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 104 | 20240417 | 165200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 105 | 20240417 | 165100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 106 | 20240417 | 165000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 107 | 20240417 | 164900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 108 | 20240417 | 164800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 109 | 20240417 | 164700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 110 | 20240417 | 164600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 111 | 20240417 | 164500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 112 | 20240417 | 164400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 113 | 20240417 | 164300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 114 | 20240417 | 164200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 115 | 20240417 | 164100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 116 | 20240417 | 164000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 117 | 20240417 | 163900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 118 | 20240417 | 163800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 119 | 20240417 | 163700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 120 | 20240417 | 163600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 121 | 20240417 | 163500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 122 | 20240417 | 163400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 8454 |
| 123 | 20240417 | 163300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 124 | 20240417 | 163200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 125 | 20240417 | 163100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 126 | 20240417 | 163000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 127 | 20240417 | 162900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 128 | 20240417 | 162800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 129 | 20240417 | 162700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 130 | 20240417 | 162600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 131 | 20240417 | 162500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 132 | 20240417 | 162400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 133 | 20240417 | 162300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 134 | 20240417 | 162200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 135 | 20240417 | 162100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 136 | 20240417 | 162000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 137 | 20240417 | 161900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 138 | 20240417 | 161800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 139 | 20240417 | 161700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 140 | 20240417 | 161600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 141 | 20240417 | 161500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 142 | 20240417 | 161400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 143 | 20240417 | 161300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 144 | 20240417 | 161200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 145 | 20240417 | 161100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 146 | 20240417 | 161000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 147 | 20240417 | 160900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 148 | 20240417 | 160800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 149 | 20240417 | 160700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 150 | 20240417 | 160600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 151 | 20240417 | 160500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 152 | 20240417 | 160400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 8454 |
| 153 | 20240417 | 160300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 154 | 20240417 | 160200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 155 | 20240417 | 160100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 156 | 20240417 | 160000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 157 | 20240417 | 155900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 158 | 20240417 | 155800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 159 | 20240417 | 155700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 160 | 20240417 | 155600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 161 | 20240417 | 155500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 162 | 20240417 | 155400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 163 | 20240417 | 155300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 164 | 20240417 | 155200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 165 | 20240417 | 155100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 166 | 20240417 | 155000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 167 | 20240417 | 154900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 168 | 20240417 | 154800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 169 | 20240417 | 154700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 170 | 20240417 | 154600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 171 | 20240417 | 154500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 172 | 20240417 | 154400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 173 | 20240417 | 154300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 174 | 20240417 | 154200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 175 | 20240417 | 154100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 176 | 20240417 | 154000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 177 | 20240417 | 153900 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 178 | 20240417 | 153800 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 179 | 20240417 | 153700 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 180 | 20240417 | 153600 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 181 | 20240417 | 153500 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 182 | 20240417 | 153400 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 8454 |
| 183 | 20240417 | 153300 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 184 | 20240417 | 153200 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 185 | 20240417 | 153100 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 0 |
| 186 | 20240417 | 153000 | 43857660000 | 91700 | 91700 | 91700 | 91700 | 8454 |
| 187 | 20240417 | 152900 | 43082428200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20240417 | 152800 | 43082428200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20240417 | 152700 | 43082428200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20240417 | 152600 | 43082428200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20240417 | 152500 | 43082428200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20240417 | 152400 | 43082428200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20240417 | 152300 | 43082428200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20240417 | 152200 | 43082428200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20240417 | 152100 | 43082428200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 196 | 20240417 | 152000 | 43082428200 | 91800 | 91800 | 91800 | 91800 | 0 |
| 197 | 20240417 | 151900 | 43082428200 | 91800 | 91600 | 91900 | 91600 | 2326 |
| 198 | 20240417 | 151800 | 42868983000 | 91600 | 91500 | 91700 | 91500 | 1375 |
| 199 | 20240417 | 151700 | 42743052700 | 91500 | 91600 | 91700 | 91500 | 1130 |
| 200 | 20240417 | 151600 | 42639534400 | 91700 | 91600 | 91700 | 91500 | 1637 |
| 201 | 20240417 | 151500 | 42489553800 | 91600 | 91600 | 91600 | 91500 | 272 |
| 202 | 20240417 | 151400 | 42464644600 | 91600 | 91700 | 91700 | 91600 | 925 |
| 203 | 20240417 | 151300 | 42379899900 | 91600 | 91700 | 91700 | 91600 | 629 |
| 204 | 20240417 | 151200 | 42322263400 | 91600 | 91800 | 91900 | 91600 | 2183 |
| 205 | 20240417 | 151100 | 42121939400 | 91900 | 91800 | 91900 | 91800 | 351 |
| 206 | 20240417 | 151000 | 42089690800 | 91900 | 91800 | 91900 | 91700 | 954 |
| 207 | 20240417 | 150900 | 42002121200 | 91800 | 91800 | 91900 | 91700 | 559 |
| 208 | 20240417 | 150800 | 41950803200 | 91800 | 91900 | 91900 | 91800 | 780 |
| 209 | 20240417 | 150700 | 41879184400 | 91900 | 92000 | 92000 | 91800 | 1357 |
| 210 | 20240417 | 150600 | 41754453800 | 92000 | 91900 | 92000 | 91900 | 436 |
| 211 | 20240417 | 150500 | 41714362300 | 91900 | 91800 | 91900 | 91700 | 712 |
| 212 | 20240417 | 150400 | 41649031100 | 91800 | 91800 | 91800 | 91600 | 662 |
| 213 | 20240417 | 150300 | 41588321200 | 91700 | 91600 | 91700 | 91500 | 2486 |
| 214 | 20240417 | 150200 | 41360498900 | 91700 | 91700 | 91700 | 91600 | 231 |
| 215 | 20240417 | 150100 | 41339337500 | 91700 | 91700 | 91800 | 91600 | 599 |
| 216 | 20240417 | 150000 | 41284433700 | 91700 | 91700 | 91800 | 91600 | 1069 |
| 217 | 20240417 | 145900 | 41186431800 | 91700 | 91600 | 91700 | 91600 | 1153 |
| 218 | 20240417 | 145800 | 41080712800 | 91600 | 91600 | 91700 | 91600 | 274 |
| 219 | 20240417 | 145700 | 41055605000 | 91700 | 91700 | 91700 | 91600 | 375 |
| 220 | 20240417 | 145600 | 41021229200 | 91700 | 91700 | 91800 | 91700 | 497 |
| 221 | 20240417 | 145500 | 40975654100 | 91700 | 91800 | 91800 | 91700 | 433 |
| 222 | 20240417 | 145400 | 40935941200 | 91800 | 91800 | 91800 | 91700 | 597 |
| 223 | 20240417 | 145300 | 40881157400 | 91800 | 91900 | 91900 | 91800 | 434 |
| 224 | 20240417 | 145200 | 40841311200 | 91900 | 92000 | 92000 | 91900 | 484 |
| 225 | 20240417 | 145100 | 40796830600 | 91900 | 92000 | 92000 | 91900 | 187 |
| 226 | 20240417 | 145000 | 40779629800 | 92000 | 92000 | 92000 | 91900 | 365 |
| 227 | 20240417 | 144900 | 40746073600 | 91900 | 91900 | 91900 | 91800 | 347 |
| 228 | 20240417 | 144800 | 40714184700 | 91900 | 92000 | 92000 | 91800 | 702 |
| 229 | 20240417 | 144700 | 40649653700 | 92000 | 92100 | 92100 | 91900 | 1477 |
| 230 | 20240417 | 144600 | 40513731500 | 92000 | 92100 | 92100 | 92000 | 521 |
| 231 | 20240417 | 144500 | 40465789300 | 92000 | 92200 | 92200 | 92000 | 529 |
| 232 | 20240417 | 144400 | 40417074300 | 92200 | 92300 | 92400 | 92100 | 787 |
| 233 | 20240417 | 144300 | 40344449900 | 92300 | 92300 | 92400 | 92300 | 115 |
| 234 | 20240417 | 144200 | 40333833000 | 92300 | 92300 | 92400 | 92300 | 102 |
| 235 | 20240417 | 144100 | 40324417800 | 92300 | 92300 | 92400 | 92100 | 1311 |
| 236 | 20240417 | 144000 | 40203542200 | 92400 | 92500 | 92500 | 92300 | 493 |
| 237 | 20240417 | 143900 | 40157973000 | 92500 | 92600 | 92600 | 92500 | 290 |
| 238 | 20240417 | 143800 | 40131137000 | 92500 | 92600 | 92600 | 92500 | 1080 |
| 239 | 20240417 | 143700 | 40031192100 | 92600 | 92700 | 92700 | 92600 | 662 |
| 240 | 20240417 | 143600 | 39969882900 | 92700 | 92700 | 92800 | 92600 | 481 |
| 241 | 20240417 | 143500 | 39925294700 | 92700 | 92700 | 92800 | 92700 | 248 |
| 242 | 20240417 | 143400 | 39902291800 | 92700 | 92700 | 92800 | 92600 | 287 |
| 243 | 20240417 | 143300 | 39875685700 | 92700 | 93000 | 93000 | 92500 | 2800 |
| 244 | 20240417 | 143200 | 39615989400 | 93000 | 92800 | 93000 | 92800 | 475 |
| 245 | 20240417 | 143100 | 39571864700 | 92800 | 92900 | 92900 | 92800 | 432 |
| 246 | 20240417 | 143000 | 39531761100 | 92900 | 92800 | 92900 | 92800 | 632 |
| 247 | 20240417 | 142900 | 39473053400 | 92800 | 92700 | 92800 | 92600 | 199 |
| 248 | 20240417 | 142800 | 39454605500 | 92600 | 92900 | 92900 | 92600 | 1165 |
| 249 | 20240417 | 142700 | 39346481700 | 92900 | 92800 | 93000 | 92800 | 608 |
| 250 | 20240417 | 142600 | 39289976800 | 92800 | 92700 | 92800 | 92600 | 1048 |
| 251 | 20240417 | 142500 | 39192780800 | 92700 | 92600 | 92700 | 92600 | 558 |
| 252 | 20240417 | 142400 | 39141089200 | 92600 | 92600 | 92700 | 92500 | 533 |
| 253 | 20240417 | 142300 | 39091732400 | 92600 | 92600 | 92600 | 92600 | 419 |
| 254 | 20240417 | 142200 | 39052933000 | 92600 | 92500 | 92600 | 92500 | 291 |
| 255 | 20240417 | 142100 | 39026005700 | 92600 | 92500 | 92600 | 92400 | 485 |
| 256 | 20240417 | 142000 | 38981152500 | 92500 | 92400 | 92600 | 92300 | 2231 |
| 257 | 20240417 | 141900 | 38774816200 | 92500 | 92300 | 92500 | 92200 | 326 |
| 258 | 20240417 | 141800 | 38744703200 | 92300 | 92300 | 92400 | 92200 | 1149 |
| 259 | 20240417 | 141700 | 38638563000 | 92300 | 92200 | 92400 | 92100 | 835 |
| 260 | 20240417 | 141600 | 38561565200 | 92200 | 92700 | 92700 | 92200 | 2091 |
| 261 | 20240417 | 141500 | 38368382100 | 92700 | 92400 | 92800 | 92400 | 2004 |
| 262 | 20240417 | 141400 | 38182805600 | 92400 | 92200 | 92500 | 92100 | 1584 |
| 263 | 20240417 | 141300 | 38036522100 | 92100 | 92000 | 92100 | 91900 | 1384 |
| 264 | 20240417 | 141200 | 37909187200 | 91900 | 91900 | 92000 | 91900 | 98 |
| 265 | 20240417 | 141100 | 37900176800 | 91900 | 91900 | 92000 | 91900 | 347 |
| 266 | 20240417 | 141000 | 37868286900 | 91900 | 91800 | 91900 | 91700 | 963 |
| 267 | 20240417 | 140900 | 37779842100 | 91800 | 91700 | 91800 | 91700 | 236 |
| 268 | 20240417 | 140800 | 37758178600 | 91700 | 91600 | 91700 | 91600 | 427 |
| 269 | 20240417 | 140700 | 37719026500 | 91600 | 91700 | 91700 | 91600 | 297 |
| 270 | 20240417 | 140600 | 37691797300 | 91700 | 91700 | 91700 | 91600 | 442 |
| 271 | 20240417 | 140500 | 37651267100 | 91600 | 91700 | 91700 | 91600 | 371 |
| 272 | 20240417 | 140400 | 37617257200 | 91600 | 91500 | 91600 | 91500 | 432 |
| 273 | 20240417 | 140300 | 37577707500 | 91500 | 91400 | 91500 | 91200 | 663 |
| 274 | 20240417 | 140200 | 37517163000 | 91500 | 91500 | 91600 | 91300 | 814 |
| 275 | 20240417 | 140100 | 37442708900 | 91600 | 91600 | 91700 | 91600 | 1467 |
| 276 | 20240417 | 140000 | 37308329400 | 91600 | 91600 | 91600 | 91500 | 418 |
| 277 | 20240417 | 135900 | 37270053300 | 91500 | 91600 | 91600 | 91500 | 505 |
| 278 | 20240417 | 135800 | 37223824400 | 91600 | 91600 | 91600 | 91500 | 145 |
| 279 | 20240417 | 135700 | 37210551200 | 91600 | 91500 | 91600 | 91400 | 291 |
| 280 | 20240417 | 135600 | 37183924300 | 91500 | 91500 | 91600 | 91500 | 375 |
| 281 | 20240417 | 135500 | 37149611100 | 91500 | 91500 | 91500 | 91400 | 1977 |
| 282 | 20240417 | 135400 | 36968732500 | 91400 | 91500 | 91500 | 91400 | 527 |
| 283 | 20240417 | 135300 | 36920551600 | 91500 | 91400 | 91500 | 91400 | 905 |
| 284 | 20240417 | 135200 | 36837830500 | 91400 | 91300 | 91400 | 91300 | 384 |
| 285 | 20240417 | 135100 | 36802762500 | 91300 | 91300 | 91300 | 91200 | 75 |
| 286 | 20240417 | 135000 | 36795919200 | 91200 | 91200 | 91400 | 91100 | 405 |
| 287 | 20240417 | 134900 | 36758973600 | 91300 | 91000 | 91300 | 91000 | 1065 |
| 288 | 20240417 | 134800 | 36661887700 | 91100 | 91100 | 91100 | 91000 | 306 |
| 289 | 20240417 | 134700 | 36634024100 | 91100 | 91100 | 91200 | 91000 | 353 |
| 290 | 20240417 | 134600 | 36601857000 | 91100 | 91300 | 91300 | 91100 | 1600 |
| 291 | 20240417 | 134500 | 36455946300 | 91200 | 91300 | 91400 | 91200 | 579 |
| 292 | 20240417 | 134400 | 36403081200 | 91400 | 91300 | 91400 | 91300 | 204 |
| 293 | 20240417 | 134300 | 36384440700 | 91300 | 91300 | 91300 | 91200 | 37 |
| 294 | 20240417 | 134200 | 36381063100 | 91400 | 91400 | 91400 | 91200 | 632 |
| 295 | 20240417 | 134100 | 36323314000 | 91400 | 91500 | 91500 | 91400 | 200 |
| 296 | 20240417 | 134000 | 36305014700 | 91500 | 91400 | 91600 | 91300 | 2022 |
| 297 | 20240417 | 133900 | 36120025600 | 91300 | 91000 | 91400 | 91000 | 2216 |
| 298 | 20240417 | 133800 | 35917769600 | 91100 | 91000 | 91100 | 91000 | 338 |
| 299 | 20240417 | 133700 | 35887008000 | 91000 | 91100 | 91100 | 91000 | 332 |
| 300 | 20240417 | 133600 | 35856792000 | 91100 | 91000 | 91100 | 91000 | 882 |
| 301 | 20240417 | 133500 | 35776499800 | 91100 | 91000 | 91100 | 91000 | 279 |
| 302 | 20240417 | 133400 | 35751096000 | 91100 | 91100 | 91100 | 91000 | 70 |
| 303 | 20240417 | 133300 | 35744720500 | 91100 | 91100 | 91100 | 91000 | 96 |
| 304 | 20240417 | 133200 | 35735981200 | 91100 | 91000 | 91200 | 91000 | 307 |
| 305 | 20240417 | 133100 | 35708033800 | 91000 | 91000 | 91000 | 90900 | 283 |
| 306 | 20240417 | 133000 | 35682281400 | 91000 | 91100 | 91100 | 90900 | 440 |
| 307 | 20240417 | 132900 | 35642256000 | 91000 | 91000 | 91100 | 91000 | 684 |
| 308 | 20240417 | 132800 | 35579967900 | 91000 | 90900 | 91000 | 90800 | 771 |
| 309 | 20240417 | 132700 | 35509894300 | 90900 | 90800 | 90900 | 90800 | 234 |
| 310 | 20240417 | 132600 | 35488625200 | 90900 | 90900 | 90900 | 90800 | 197 |
| 311 | 20240417 | 132500 | 35470731000 | 90900 | 90900 | 90900 | 90800 | 376 |
| 312 | 20240417 | 132400 | 35436564700 | 90800 | 90800 | 90900 | 90800 | 401 |
| 313 | 20240417 | 132300 | 35400149500 | 90800 | 91000 | 91000 | 90800 | 612 |
| 314 | 20240417 | 132200 | 35344558600 | 90900 | 91000 | 91100 | 90900 | 1123 |
| 315 | 20240417 | 132100 | 35242382700 | 91100 | 91000 | 91100 | 91000 | 292 |
| 316 | 20240417 | 132000 | 35215802500 | 91100 | 91300 | 91300 | 91000 | 6380 |
| 317 | 20240417 | 131900 | 34633390300 | 91300 | 91400 | 91400 | 91300 | 813 |
| 318 | 20240417 | 131800 | 34559123700 | 91500 | 91500 | 91700 | 91400 | 1017 |
| 319 | 20240417 | 131700 | 34466115200 | 91500 | 91800 | 91800 | 91400 | 1486 |
| 320 | 20240417 | 131600 | 34329965000 | 91700 | 91600 | 91700 | 91500 | 606 |
| 321 | 20240417 | 131500 | 34274417500 | 91600 | 91600 | 91600 | 91500 | 272 |
| 322 | 20240417 | 131400 | 34249503200 | 91500 | 91500 | 91600 | 91500 | 166 |
| 323 | 20240417 | 131300 | 34234313700 | 91500 | 91400 | 91600 | 91400 | 3583 |
| 324 | 20240417 | 131200 | 33906458700 | 91500 | 91400 | 91500 | 91400 | 159 |
| 325 | 20240417 | 131100 | 33891913600 | 91400 | 91400 | 91500 | 91400 | 354 |
| 326 | 20240417 | 131000 | 33859555300 | 91400 | 91500 | 91500 | 91400 | 786 |
| 327 | 20240417 | 130900 | 33787671400 | 91400 | 91400 | 91500 | 91400 | 398 |
| 328 | 20240417 | 130800 | 33751290600 | 91300 | 91400 | 91400 | 91300 | 364 |
| 329 | 20240417 | 130700 | 33718030200 | 91400 | 91400 | 91400 | 91300 | 653 |
| 330 | 20240417 | 130600 | 33658346100 | 91400 | 91400 | 91400 | 91400 | 297 |
| 331 | 20240417 | 130500 | 33631200300 | 91400 | 91400 | 91400 | 91300 | 475 |
| 332 | 20240417 | 130400 | 33587791100 | 91400 | 91100 | 91400 | 91100 | 1386 |
| 333 | 20240417 | 130300 | 33461167800 | 91100 | 91100 | 91200 | 91000 | 306 |
| 334 | 20240417 | 130200 | 33433294000 | 91100 | 91000 | 91100 | 91000 | 832 |
| 335 | 20240417 | 130100 | 33357501400 | 91000 | 91100 | 91200 | 91000 | 292 |
| 336 | 20240417 | 130000 | 33330917800 | 91100 | 91300 | 91300 | 90900 | 1073 |
| 337 | 20240417 | 125900 | 33233326000 | 90900 | 91300 | 91300 | 90900 | 1360 |
| 338 | 20240417 | 125800 | 33109375100 | 91300 | 91300 | 91400 | 91300 | 250 |
| 339 | 20240417 | 125700 | 33086549600 | 91300 | 91300 | 91400 | 91200 | 527 |
| 340 | 20240417 | 125600 | 33038447900 | 91400 | 91300 | 91400 | 91300 | 818 |
| 341 | 20240417 | 125500 | 32963761900 | 91400 | 91400 | 91400 | 91300 | 747 |
| 342 | 20240417 | 125400 | 32895497100 | 91400 | 91300 | 91400 | 91300 | 618 |
| 343 | 20240417 | 125300 | 32839023600 | 91300 | 90800 | 91300 | 90800 | 3175 |
| 344 | 20240417 | 125200 | 32550161400 | 90800 | 90900 | 90900 | 90800 | 401 |
| 345 | 20240417 | 125100 | 32513714100 | 90900 | 90600 | 90900 | 90600 | 1045 |
| 346 | 20240417 | 125000 | 32418949100 | 90600 | 90600 | 90600 | 90600 | 596 |
| 347 | 20240417 | 124900 | 32364951500 | 90600 | 90600 | 90700 | 90600 | 506 |
| 348 | 20240417 | 124800 | 32319103600 | 90600 | 90600 | 90700 | 90500 | 714 |
| 349 | 20240417 | 124700 | 32254415500 | 90600 | 90700 | 90700 | 90600 | 543 |
| 350 | 20240417 | 124600 | 32205214600 | 90600 | 90600 | 90700 | 90600 | 138 |
| 351 | 20240417 | 124500 | 32192711400 | 90600 | 90600 | 90700 | 90600 | 768 |
| 352 | 20240417 | 124400 | 32123129700 | 90600 | 90600 | 90700 | 90500 | 870 |
| 353 | 20240417 | 124300 | 32044326600 | 90700 | 90700 | 90700 | 90600 | 329 |
| 354 | 20240417 | 124200 | 32014499500 | 90700 | 90600 | 90700 | 90600 | 342 |
| 355 | 20240417 | 124100 | 31983504300 | 90600 | 90600 | 90700 | 90500 | 426 |
| 356 | 20240417 | 124000 | 31944908700 | 90500 | 90700 | 90700 | 90500 | 743 |
| 357 | 20240417 | 123900 | 31877587500 | 90700 | 90600 | 90700 | 90500 | 606 |
| 358 | 20240417 | 123800 | 31822654800 | 90600 | 90500 | 90600 | 90500 | 630 |
| 359 | 20240417 | 123700 | 31765625600 | 90500 | 90500 | 90500 | 90400 | 1177 |
| 360 | 20240417 | 123600 | 31659107300 | 90500 | 90600 | 90600 | 90500 | 1492 |
| 361 | 20240417 | 123500 | 31524061700 | 90600 | 90500 | 90600 | 90500 | 378 |
| 362 | 20240417 | 123400 | 31489837900 | 90500 | 90600 | 90600 | 90500 | 708 |
| 363 | 20240417 | 123300 | 31425750600 | 90600 | 90700 | 90700 | 90500 | 1208 |
| 364 | 20240417 | 123200 | 31316345300 | 90600 | 90600 | 90700 | 90600 | 957 |
| 365 | 20240417 | 123100 | 31229630600 | 90600 | 90900 | 90900 | 90600 | 695 |
| 366 | 20240417 | 123000 | 31166594000 | 90900 | 90900 | 91000 | 90800 | 629 |
| 367 | 20240417 | 122900 | 31109413200 | 90900 | 90700 | 91000 | 90700 | 1674 |
| 368 | 20240417 | 122800 | 30957482800 | 90700 | 90700 | 90800 | 90600 | 1036 |
| 369 | 20240417 | 122700 | 30863528300 | 90800 | 90900 | 91000 | 90700 | 932 |
| 370 | 20240417 | 122600 | 30778900600 | 91000 | 90900 | 91000 | 90800 | 467 |
| 371 | 20240417 | 122500 | 30736435700 | 90900 | 91000 | 91100 | 90900 | 748 |
| 372 | 20240417 | 122400 | 30668367500 | 91100 | 91000 | 91100 | 91000 | 166 |
| 373 | 20240417 | 122300 | 30653251600 | 91000 | 91000 | 91100 | 90900 | 996 |
| 374 | 20240417 | 122200 | 30562614000 | 91000 | 90900 | 91000 | 90900 | 1370 |
| 375 | 20240417 | 122100 | 30437968600 | 90900 | 91100 | 91100 | 90900 | 653 |
| 376 | 20240417 | 122000 | 30378556900 | 91100 | 91200 | 91200 | 91100 | 288 |
| 377 | 20240417 | 121900 | 30352310400 | 91200 | 91200 | 91300 | 91100 | 614 |
| 378 | 20240417 | 121800 | 30296310000 | 91200 | 91200 | 91300 | 91000 | 298 |
| 379 | 20240417 | 121700 | 30269156800 | 91200 | 91200 | 91300 | 91100 | 522 |
| 380 | 20240417 | 121600 | 30221594600 | 91100 | 91200 | 91500 | 91000 | 700 |
| 381 | 20240417 | 121500 | 30157779500 | 91200 | 91300 | 91400 | 90900 | 3311 |
| 382 | 20240417 | 121400 | 29856361000 | 91300 | 91300 | 91300 | 91200 | 258 |
| 383 | 20240417 | 121300 | 29832807600 | 91300 | 91200 | 91400 | 91200 | 795 |
| 384 | 20240417 | 121200 | 29760212200 | 91300 | 91300 | 91400 | 91200 | 236 |
| 385 | 20240417 | 121100 | 29738665400 | 91300 | 91400 | 91500 | 91300 | 619 |
| 386 | 20240417 | 121000 | 29682103700 | 91300 | 91300 | 91400 | 91300 | 1242 |
| 387 | 20240417 | 120900 | 29568661800 | 91200 | 91100 | 91300 | 91000 | 1071 |
| 388 | 20240417 | 120800 | 29470967400 | 91000 | 91000 | 91000 | 90900 | 1051 |
| 389 | 20240417 | 120700 | 29375326900 | 91000 | 90900 | 91000 | 90900 | 457 |
| 390 | 20240417 | 120600 | 29333755200 | 90900 | 91000 | 91100 | 90900 | 196 |
| 391 | 20240417 | 120500 | 29315917300 | 91100 | 90900 | 91100 | 90900 | 1032 |
| 392 | 20240417 | 120400 | 29222037200 | 90900 | 91000 | 91000 | 90900 | 256 |
| 393 | 20240417 | 120300 | 29198752500 | 91000 | 91000 | 91000 | 90900 | 620 |
| 394 | 20240417 | 120200 | 29142357200 | 91000 | 91000 | 91000 | 90900 | 401 |
| 395 | 20240417 | 120100 | 29105885800 | 91000 | 91000 | 91100 | 90900 | 1254 |
| 396 | 20240417 | 120000 | 28991779900 | 91100 | 91100 | 91100 | 91000 | 336 |
| 397 | 20240417 | 115900 | 28961196300 | 91000 | 91100 | 91100 | 91000 | 1045 |
| 398 | 20240417 | 115800 | 28866080000 | 91100 | 91100 | 91200 | 91100 | 775 |
| 399 | 20240417 | 115700 | 28795470500 | 91200 | 90600 | 91200 | 90600 | 5752 |
| 400 | 20240417 | 115600 | 28272626600 | 90700 | 90600 | 90700 | 90500 | 3618 |
| 401 | 20240417 | 115500 | 27944977900 | 90500 | 90700 | 90800 | 90500 | 2706 |
| 402 | 20240417 | 115400 | 27699828800 | 90800 | 90700 | 90800 | 90700 | 1449 |
| 403 | 20240417 | 115300 | 27568399900 | 90700 | 90900 | 90900 | 90700 | 1755 |
| 404 | 20240417 | 115200 | 27409207000 | 90900 | 90700 | 90900 | 90600 | 2761 |
| 405 | 20240417 | 115100 | 27158562400 | 90600 | 90900 | 90900 | 90600 | 1741 |
| 406 | 20240417 | 115000 | 27000592500 | 90900 | 91000 | 91000 | 90800 | 910 |
| 407 | 20240417 | 114900 | 26917874800 | 90900 | 91000 | 91000 | 90900 | 1037 |
| 408 | 20240417 | 114800 | 26823554800 | 91000 | 90800 | 91000 | 90700 | 2020 |
| 409 | 20240417 | 114700 | 26640138500 | 90800 | 91100 | 91100 | 90800 | 4695 |
| 410 | 20240417 | 114600 | 26213213400 | 91100 | 91100 | 91100 | 91000 | 331 |
| 411 | 20240417 | 114500 | 26183083500 | 91100 | 91100 | 91100 | 91000 | 492 |
| 412 | 20240417 | 114400 | 26138286400 | 91100 | 91200 | 91300 | 91100 | 2984 |
| 413 | 20240417 | 114300 | 25866269100 | 91300 | 91300 | 91300 | 91200 | 1447 |
| 414 | 20240417 | 114200 | 25734280400 | 91300 | 91200 | 91300 | 91200 | 395 |
| 415 | 20240417 | 114100 | 25698231300 | 91200 | 91100 | 91300 | 91100 | 1732 |
| 416 | 20240417 | 114000 | 25540273800 | 91200 | 91200 | 91200 | 91100 | 471 |
| 417 | 20240417 | 113900 | 25497345300 | 91200 | 91300 | 91300 | 91100 | 655 |
| 418 | 20240417 | 113800 | 25437598200 | 91300 | 91300 | 91300 | 91200 | 390 |
| 419 | 20240417 | 113700 | 25402001600 | 91200 | 91200 | 91200 | 91100 | 600 |
| 420 | 20240417 | 113600 | 25347290100 | 91200 | 91200 | 91200 | 91100 | 894 |
| 421 | 20240417 | 113500 | 25265759600 | 91200 | 91200 | 91300 | 91100 | 1275 |
| 422 | 20240417 | 113400 | 25149542800 | 91200 | 91300 | 91300 | 91100 | 913 |
| 423 | 20240417 | 113300 | 25066277700 | 91300 | 91400 | 91500 | 91300 | 308 |
| 424 | 20240417 | 113200 | 25038137400 | 91400 | 91400 | 91600 | 91300 | 1927 |
| 425 | 20240417 | 113100 | 24861981500 | 91500 | 91300 | 91500 | 91300 | 1821 |
| 426 | 20240417 | 113000 | 24695480200 | 91400 | 91400 | 91400 | 91300 | 324 |
| 427 | 20240417 | 112900 | 24665891700 | 91400 | 91400 | 91500 | 91200 | 1108 |
| 428 | 20240417 | 112800 | 24564653400 | 91400 | 91300 | 91400 | 91200 | 904 |
| 429 | 20240417 | 112700 | 24482094600 | 91300 | 91000 | 91400 | 91000 | 4485 |
| 430 | 20240417 | 112600 | 24073176800 | 91000 | 91200 | 91300 | 91000 | 3190 |
| 431 | 20240417 | 112500 | 23782632400 | 91200 | 91400 | 91400 | 91200 | 2157 |
| 432 | 20240417 | 112400 | 23585769700 | 91300 | 91300 | 91500 | 91300 | 1096 |
| 433 | 20240417 | 112300 | 23485644200 | 91500 | 91500 | 91500 | 91200 | 2785 |
| 434 | 20240417 | 112200 | 23231166400 | 91500 | 91600 | 91700 | 91500 | 2249 |
| 435 | 20240417 | 112100 | 23025258000 | 91700 | 91900 | 91900 | 91600 | 2729 |
| 436 | 20240417 | 112000 | 22774841300 | 91900 | 92100 | 92100 | 91900 | 5061 |
| 437 | 20240417 | 111900 | 22309266700 | 92100 | 92100 | 92200 | 92000 | 1229 |
| 438 | 20240417 | 111800 | 22196143100 | 92200 | 92100 | 92200 | 92100 | 532 |
| 439 | 20240417 | 111700 | 22147143600 | 92200 | 92100 | 92200 | 92000 | 318 |
| 440 | 20240417 | 111600 | 22117848400 | 92100 | 92100 | 92100 | 92000 | 568 |
| 441 | 20240417 | 111500 | 22065547400 | 92100 | 92100 | 92200 | 92100 | 1752 |
| 442 | 20240417 | 111400 | 21904183100 | 92100 | 92100 | 92100 | 92000 | 1312 |
| 443 | 20240417 | 111300 | 21783352000 | 92200 | 92100 | 92200 | 92100 | 1674 |
| 444 | 20240417 | 111200 | 21629163000 | 92100 | 92200 | 92200 | 92100 | 430 |
| 445 | 20240417 | 111100 | 21589524000 | 92100 | 92200 | 92300 | 92100 | 2393 |
| 446 | 20240417 | 111000 | 21369060100 | 92200 | 92300 | 92400 | 92200 | 1525 |
| 447 | 20240417 | 110900 | 21228395100 | 92300 | 92700 | 92700 | 92300 | 5583 |
| 448 | 20240417 | 110800 | 20712151400 | 92600 | 92600 | 92700 | 92600 | 538 |
| 449 | 20240417 | 110700 | 20662330600 | 92600 | 92600 | 92700 | 92600 | 431 |
| 450 | 20240417 | 110600 | 20622407700 | 92600 | 92700 | 92700 | 92500 | 1267 |
| 451 | 20240417 | 110500 | 20505080200 | 92700 | 92800 | 92800 | 92700 | 1028 |
| 452 | 20240417 | 110400 | 20409784500 | 92800 | 92700 | 92800 | 92700 | 293 |
| 453 | 20240417 | 110300 | 20382597700 | 92700 | 92800 | 92800 | 92700 | 120 |
| 454 | 20240417 | 110200 | 20371462700 | 92800 | 92700 | 92800 | 92700 | 258 |
| 455 | 20240417 | 110100 | 20347541900 | 92700 | 92600 | 92800 | 92600 | 256 |
| 456 | 20240417 | 110000 | 20323818000 | 92700 | 92600 | 92700 | 92500 | 888 |
| 457 | 20240417 | 105900 | 20241618800 | 92600 | 92800 | 92800 | 92600 | 4051 |
| 458 | 20240417 | 105800 | 19866261100 | 92700 | 92800 | 92800 | 92700 | 408 |
| 459 | 20240417 | 105700 | 19828421200 | 92800 | 92900 | 92900 | 92800 | 1063 |
| 460 | 20240417 | 105600 | 19729763900 | 92900 | 92900 | 93000 | 92800 | 266 |
| 461 | 20240417 | 105500 | 19705052700 | 92900 | 93000 | 93000 | 92900 | 330 |
| 462 | 20240417 | 105400 | 19674374500 | 93000 | 92900 | 93000 | 92900 | 184 |
| 463 | 20240417 | 105300 | 19657276700 | 92900 | 92900 | 92900 | 92800 | 200 |
| 464 | 20240417 | 105200 | 19638699000 | 92900 | 92900 | 92900 | 92800 | 177 |
| 465 | 20240417 | 105100 | 19622260800 | 92800 | 92800 | 92900 | 92700 | 611 |
| 466 | 20240417 | 105000 | 19565552800 | 92800 | 92800 | 92900 | 92700 | 1322 |
| 467 | 20240417 | 104900 | 19442897700 | 92900 | 93000 | 93000 | 92900 | 460 |
| 468 | 20240417 | 104800 | 19400144300 | 93000 | 92900 | 93000 | 92900 | 163 |
| 469 | 20240417 | 104700 | 19384993500 | 92900 | 93000 | 93000 | 92800 | 1178 |
| 470 | 20240417 | 104600 | 19275588900 | 93000 | 93000 | 93000 | 92800 | 3340 |
| 471 | 20240417 | 104500 | 18965099800 | 93000 | 93100 | 93100 | 93000 | 351 |
| 472 | 20240417 | 104400 | 18932425700 | 93200 | 93200 | 93200 | 93100 | 346 |
| 473 | 20240417 | 104300 | 18900209600 | 93200 | 93200 | 93200 | 93100 | 207 |
| 474 | 20240417 | 104200 | 18880921800 | 93100 | 93100 | 93200 | 93000 | 896 |
| 475 | 20240417 | 104100 | 18797515500 | 93100 | 93100 | 93100 | 93000 | 82 |
| 476 | 20240417 | 104000 | 18789883700 | 93000 | 92900 | 93000 | 92900 | 244 |
| 477 | 20240417 | 103900 | 18767192900 | 92900 | 93000 | 93000 | 92900 | 89 |
| 478 | 20240417 | 103800 | 18758917400 | 93000 | 93000 | 93000 | 92900 | 426 |
| 479 | 20240417 | 103700 | 18719320800 | 92900 | 93000 | 93100 | 92900 | 1072 |
| 480 | 20240417 | 103600 | 18619628300 | 93000 | 92900 | 93000 | 92900 | 348 |
| 481 | 20240417 | 103500 | 18587294500 | 93000 | 92900 | 93000 | 92900 | 445 |
| 482 | 20240417 | 103400 | 18545950700 | 93000 | 93000 | 93100 | 92900 | 1592 |
| 483 | 20240417 | 103300 | 18397908600 | 93000 | 93000 | 93100 | 93000 | 239 |
| 484 | 20240417 | 103200 | 18375670700 | 92900 | 93100 | 93100 | 92900 | 1195 |
| 485 | 20240417 | 103100 | 18264545000 | 93000 | 93000 | 93100 | 93000 | 64 |
| 486 | 20240417 | 103000 | 18258589000 | 93100 | 93100 | 93200 | 93000 | 371 |
| 487 | 20240417 | 102900 | 18224043400 | 93100 | 93100 | 93200 | 93100 | 404 |
| 488 | 20240417 | 102800 | 18186414900 | 93100 | 93100 | 93200 | 93000 | 330 |
| 489 | 20240417 | 102700 | 18155704300 | 93100 | 93100 | 93200 | 93000 | 297 |
| 490 | 20240417 | 102600 | 18128045100 | 93000 | 93200 | 93300 | 93000 | 626 |
| 491 | 20240417 | 102500 | 18069729900 | 93300 | 93400 | 93400 | 93200 | 770 |
| 492 | 20240417 | 102400 | 17997888200 | 93300 | 93000 | 93300 | 93000 | 394 |
| 493 | 20240417 | 102300 | 17961193100 | 93000 | 92900 | 93000 | 92800 | 704 |
| 494 | 20240417 | 102200 | 17895746900 | 92900 | 92900 | 93000 | 92900 | 339 |
| 495 | 20240417 | 102100 | 17864249100 | 92900 | 92900 | 93000 | 92800 | 2481 |
| 496 | 20240417 | 102000 | 17633856200 | 92900 | 92800 | 92900 | 92700 | 1494 |
| 497 | 20240417 | 101900 | 17495280700 | 92800 | 92800 | 92900 | 92800 | 1224 |
| 498 | 20240417 | 101800 | 17381676000 | 92800 | 92800 | 92900 | 92700 | 989 |
| 499 | 20240417 | 101700 | 17289910500 | 92800 | 93000 | 93000 | 92800 | 2516 |
| 500 | 20240417 | 101600 | 17056220700 | 93000 | 93200 | 93200 | 92900 | 912 |
| 501 | 20240417 | 101500 | 16971422800 | 93200 | 92900 | 93200 | 92900 | 1121 |
| 502 | 20240417 | 101400 | 16867014000 | 92900 | 93100 | 93100 | 92800 | 3135 |
| 503 | 20240417 | 101300 | 16575701700 | 93100 | 93200 | 93200 | 93000 | 1667 |
| 504 | 20240417 | 101200 | 16420555300 | 93200 | 93300 | 93300 | 93000 | 3072 |
| 505 | 20240417 | 101100 | 16134467900 | 93300 | 93100 | 93400 | 93100 | 1363 |
| 506 | 20240417 | 101000 | 16007430700 | 93200 | 93100 | 93200 | 93100 | 919 |
| 507 | 20240417 | 100900 | 15921857200 | 93200 | 93300 | 93300 | 93100 | 1534 |
| 508 | 20240417 | 100800 | 15778946700 | 93200 | 93700 | 93700 | 93200 | 4914 |
| 509 | 20240417 | 100700 | 15319361700 | 93700 | 93900 | 93900 | 93600 | 1831 |
| 510 | 20240417 | 100600 | 15147693100 | 93900 | 93800 | 93900 | 93700 | 470 |
| 511 | 20240417 | 100500 | 15103606100 | 93800 | 94000 | 94000 | 93700 | 1343 |
| 512 | 20240417 | 100400 | 14977566700 | 94000 | 94000 | 94000 | 93900 | 207 |
| 513 | 20240417 | 100300 | 14958123600 | 94000 | 94100 | 94100 | 93900 | 1464 |
| 514 | 20240417 | 100200 | 14820550000 | 94100 | 94100 | 94200 | 94000 | 1920 |
| 515 | 20240417 | 100100 | 14639940800 | 94200 | 94400 | 94400 | 94100 | 2234 |
| 516 | 20240417 | 100000 | 14429356800 | 94400 | 94400 | 94500 | 94400 | 535 |
| 517 | 20240417 | 095900 | 14378829700 | 94400 | 94300 | 94400 | 94200 | 429 |
| 518 | 20240417 | 095800 | 14338353800 | 94300 | 94200 | 94300 | 94100 | 574 |
| 519 | 20240417 | 095700 | 14284286900 | 94200 | 94200 | 94300 | 94200 | 402 |
| 520 | 20240417 | 095600 | 14246418300 | 94200 | 94100 | 94200 | 94000 | 529 |
| 521 | 20240417 | 095500 | 14196648400 | 94100 | 94400 | 94400 | 94100 | 2134 |
| 522 | 20240417 | 095400 | 13995654200 | 94400 | 94500 | 94600 | 94300 | 1382 |
| 523 | 20240417 | 095300 | 13865181300 | 94500 | 94500 | 94600 | 94400 | 2100 |
| 524 | 20240417 | 095200 | 13666684400 | 94400 | 94200 | 94400 | 94100 | 1048 |
| 525 | 20240417 | 095100 | 13567896600 | 94200 | 94500 | 94700 | 94200 | 5230 |
| 526 | 20240417 | 095000 | 13073914800 | 94500 | 94300 | 94500 | 94300 | 2025 |
| 527 | 20240417 | 094900 | 12882709700 | 94300 | 94200 | 94400 | 94100 | 1318 |
| 528 | 20240417 | 094800 | 12758457100 | 94200 | 93800 | 94200 | 93700 | 5706 |
| 529 | 20240417 | 094700 | 12222305600 | 93800 | 93700 | 93800 | 93600 | 769 |
| 530 | 20240417 | 094600 | 12150245700 | 93700 | 93700 | 93800 | 93600 | 1447 |
| 531 | 20240417 | 094500 | 12014697700 | 93600 | 93600 | 93700 | 93600 | 391 |
| 532 | 20240417 | 094400 | 11978084900 | 93600 | 93600 | 93700 | 93500 | 1603 |
| 533 | 20240417 | 094300 | 11828086700 | 93600 | 93600 | 93600 | 93500 | 254 |
| 534 | 20240417 | 094200 | 11804327100 | 93600 | 93600 | 93600 | 93500 | 372 |
| 535 | 20240417 | 094100 | 11769535900 | 93600 | 93700 | 93700 | 93600 | 1250 |
| 536 | 20240417 | 094000 | 11652525900 | 93700 | 93700 | 93700 | 93600 | 413 |
| 537 | 20240417 | 093900 | 11613841400 | 93700 | 93700 | 93700 | 93600 | 454 |
| 538 | 20240417 | 093800 | 11571306400 | 93700 | 93700 | 93700 | 93600 | 419 |
| 539 | 20240417 | 093700 | 11532046300 | 93700 | 93400 | 93700 | 93400 | 558 |
| 540 | 20240417 | 093600 | 11479827800 | 93500 | 93400 | 93500 | 93400 | 136 |
| 541 | 20240417 | 093500 | 11467113000 | 93500 | 93200 | 93500 | 93200 | 1136 |
| 542 | 20240417 | 093400 | 11361124600 | 93200 | 93300 | 93300 | 93200 | 450 |
| 543 | 20240417 | 093300 | 11319157500 | 93300 | 93500 | 93600 | 93200 | 2671 |
| 544 | 20240417 | 093200 | 11069689900 | 93500 | 93800 | 93900 | 93400 | 3043 |
| 545 | 20240417 | 093100 | 10784953400 | 93800 | 93700 | 93900 | 93500 | 920 |
| 546 | 20240417 | 093000 | 10698736500 | 93700 | 93300 | 93700 | 93300 | 1020 |
| 547 | 20240417 | 092900 | 10603378500 | 93400 | 93000 | 93400 | 93000 | 2878 |
| 548 | 20240417 | 092800 | 10335170900 | 93000 | 93100 | 93100 | 93000 | 961 |
| 549 | 20240417 | 092700 | 10245786100 | 93100 | 93100 | 93200 | 93000 | 1735 |
| 550 | 20240417 | 092600 | 10084259200 | 93100 | 93100 | 93200 | 93000 | 907 |
| 551 | 20240417 | 092500 | 9999828100 | 93000 | 92900 | 93200 | 92700 | 6539 |
| 552 | 20240417 | 092400 | 9392834200 | 92900 | 93100 | 93100 | 92800 | 7462 |
| 553 | 20240417 | 092300 | 8699261800 | 93100 | 93300 | 93300 | 93100 | 3221 |
| 554 | 20240417 | 092200 | 8399111400 | 93300 | 93400 | 93400 | 93200 | 1532 |
| 555 | 20240417 | 092100 | 8256146400 | 93400 | 93500 | 93500 | 93300 | 1398 |
| 556 | 20240417 | 092000 | 8125595800 | 93500 | 93500 | 93600 | 93400 | 1339 |
| 557 | 20240417 | 091900 | 8000390300 | 93500 | 93600 | 93600 | 93500 | 965 |
| 558 | 20240417 | 091800 | 7910140100 | 93600 | 93700 | 93700 | 93500 | 2464 |
| 559 | 20240417 | 091700 | 7679507800 | 93700 | 93900 | 94000 | 93600 | 5487 |
| 560 | 20240417 | 091600 | 7165026900 | 94000 | 93900 | 94000 | 93900 | 1143 |
| 561 | 20240417 | 091500 | 7057680900 | 93900 | 94000 | 94100 | 93900 | 959 |
| 562 | 20240417 | 091400 | 6967561500 | 94000 | 94100 | 94200 | 94000 | 2626 |
| 563 | 20240417 | 091300 | 6720601600 | 94100 | 94300 | 94300 | 94000 | 2523 |
| 564 | 20240417 | 091200 | 6483075500 | 94300 | 94000 | 94300 | 94000 | 2349 |
| 565 | 20240417 | 091100 | 6261890300 | 94000 | 94000 | 94200 | 93700 | 5748 |
| 566 | 20240417 | 091000 | 5721823800 | 94200 | 93800 | 94300 | 93800 | 4033 |
| 567 | 20240417 | 090900 | 5342371200 | 93900 | 94000 | 94100 | 93700 | 2960 |
| 568 | 20240417 | 090800 | 5064453800 | 94000 | 93900 | 94200 | 93700 | 4653 |
| 569 | 20240417 | 090700 | 4627454000 | 93900 | 93700 | 94200 | 93600 | 2289 |
| 570 | 20240417 | 090600 | 4412555100 | 93700 | 93700 | 93800 | 93400 | 3745 |
| 571 | 20240417 | 090500 | 4062036300 | 93700 | 93400 | 93700 | 93300 | 1674 |
| 572 | 20240417 | 090400 | 3905402900 | 93300 | 93500 | 93600 | 93300 | 3126 |
| 573 | 20240417 | 090300 | 3613660200 | 93600 | 94100 | 94300 | 93400 | 9268 |
| 574 | 20240417 | 090200 | 2744133600 | 94100 | 94400 | 94400 | 93800 | 4711 |
| 575 | 20240417 | 090100 | 2300377100 | 94300 | 93500 | 94400 | 93200 | 7445 |
| 576 | 20240417 | 090000 | 1601159500 | 93300 | 92900 | 94000 | 92900 | 16988 |