31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 183500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 5652 |
| 3 | 20240627 | 183400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 4 | 20240627 | 183300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 5 | 20240627 | 183200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 6 | 20240627 | 183100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 7 | 20240627 | 183000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 8 | 20240627 | 182900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 9 | 20240627 | 182800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 10 | 20240627 | 182700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 11 | 20240627 | 182600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 12 | 20240627 | 182500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 13 | 20240627 | 182400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 14 | 20240627 | 182300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 15 | 20240627 | 182200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 16 | 20240627 | 182100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 17 | 20240627 | 182000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 18 | 20240627 | 181900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 19 | 20240627 | 181800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 20 | 20240627 | 181700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 21 | 20240627 | 181600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 22 | 20240627 | 181500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 23 | 20240627 | 181400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 24 | 20240627 | 181300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 25 | 20240627 | 181200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 26 | 20240627 | 181100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 27 | 20240627 | 181000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 28 | 20240627 | 180900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 29 | 20240627 | 180800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 30 | 20240627 | 180700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 31 | 20240627 | 180600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 32 | 20240627 | 180500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 5652 |
| 33 | 20240627 | 180400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 34 | 20240627 | 180300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 35 | 20240627 | 180200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 36 | 20240627 | 180100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 37 | 20240627 | 180000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 38 | 20240627 | 175900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 39 | 20240627 | 175800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 40 | 20240627 | 175700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 41 | 20240627 | 175600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 42 | 20240627 | 175500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 43 | 20240627 | 175400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 44 | 20240627 | 175300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 45 | 20240627 | 175200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 46 | 20240627 | 175100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 47 | 20240627 | 175000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 48 | 20240627 | 174900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 49 | 20240627 | 174800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 50 | 20240627 | 174700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 51 | 20240627 | 174600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 52 | 20240627 | 174500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 53 | 20240627 | 174400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 54 | 20240627 | 174300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 55 | 20240627 | 174200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 56 | 20240627 | 174100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 57 | 20240627 | 174000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 58 | 20240627 | 173900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 59 | 20240627 | 173800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 60 | 20240627 | 173700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 61 | 20240627 | 173600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 62 | 20240627 | 173500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 5652 |
| 63 | 20240627 | 173400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 64 | 20240627 | 173300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 65 | 20240627 | 173200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 66 | 20240627 | 173100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 67 | 20240627 | 173000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 68 | 20240627 | 172900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 69 | 20240627 | 172800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 70 | 20240627 | 172700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 71 | 20240627 | 172600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 72 | 20240627 | 172500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 73 | 20240627 | 172400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 74 | 20240627 | 172300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 75 | 20240627 | 172200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 76 | 20240627 | 172100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 77 | 20240627 | 172000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 78 | 20240627 | 171900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 79 | 20240627 | 171800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 80 | 20240627 | 171700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 81 | 20240627 | 171600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 82 | 20240627 | 171500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 83 | 20240627 | 171400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 84 | 20240627 | 171300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 85 | 20240627 | 171200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 86 | 20240627 | 171100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 87 | 20240627 | 171000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 88 | 20240627 | 170900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 89 | 20240627 | 170800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 90 | 20240627 | 170700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 91 | 20240627 | 170600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 92 | 20240627 | 170500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 5652 |
| 93 | 20240627 | 170400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 94 | 20240627 | 170300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 95 | 20240627 | 170200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 96 | 20240627 | 170100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 97 | 20240627 | 170000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 98 | 20240627 | 165900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 99 | 20240627 | 165800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 100 | 20240627 | 165700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 101 | 20240627 | 165600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 102 | 20240627 | 165500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 103 | 20240627 | 165400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 104 | 20240627 | 165300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 105 | 20240627 | 165200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 106 | 20240627 | 165100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 107 | 20240627 | 165000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 108 | 20240627 | 164900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 109 | 20240627 | 164800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 110 | 20240627 | 164700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 111 | 20240627 | 164600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 112 | 20240627 | 164500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 113 | 20240627 | 164400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 114 | 20240627 | 164300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 115 | 20240627 | 164200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 116 | 20240627 | 164100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 117 | 20240627 | 164000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 118 | 20240627 | 163900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 119 | 20240627 | 163800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 120 | 20240627 | 163700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 121 | 20240627 | 163600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 122 | 20240627 | 163500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 5652 |
| 123 | 20240627 | 163400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 124 | 20240627 | 163300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 125 | 20240627 | 163200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 126 | 20240627 | 163100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 127 | 20240627 | 163000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 128 | 20240627 | 162900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 129 | 20240627 | 162800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 130 | 20240627 | 162700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 131 | 20240627 | 162600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 132 | 20240627 | 162500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 133 | 20240627 | 162400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 134 | 20240627 | 162300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 135 | 20240627 | 162200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 136 | 20240627 | 162100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 137 | 20240627 | 162000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 138 | 20240627 | 161900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 139 | 20240627 | 161800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 140 | 20240627 | 161700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 141 | 20240627 | 161600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 142 | 20240627 | 161500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 143 | 20240627 | 161400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 144 | 20240627 | 161300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 145 | 20240627 | 161200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 146 | 20240627 | 161100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 147 | 20240627 | 161000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 148 | 20240627 | 160900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 149 | 20240627 | 160800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 150 | 20240627 | 160700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 151 | 20240627 | 160600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 152 | 20240627 | 160500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 5652 |
| 153 | 20240627 | 160400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 154 | 20240627 | 160300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 155 | 20240627 | 160200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 156 | 20240627 | 160100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 157 | 20240627 | 160000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 158 | 20240627 | 155900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 159 | 20240627 | 155800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 160 | 20240627 | 155700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 161 | 20240627 | 155600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 162 | 20240627 | 155500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 163 | 20240627 | 155400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 164 | 20240627 | 155300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 165 | 20240627 | 155200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 166 | 20240627 | 155100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 167 | 20240627 | 155000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 168 | 20240627 | 154900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 169 | 20240627 | 154800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 170 | 20240627 | 154700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 171 | 20240627 | 154600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 172 | 20240627 | 154500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 173 | 20240627 | 154400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 174 | 20240627 | 154300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 175 | 20240627 | 154200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 176 | 20240627 | 154100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 177 | 20240627 | 154000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 178 | 20240627 | 153900 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 179 | 20240627 | 153800 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 180 | 20240627 | 153700 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 181 | 20240627 | 153600 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 182 | 20240627 | 153500 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 5652 |
| 183 | 20240627 | 153400 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20240627 | 153300 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20240627 | 153200 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20240627 | 153100 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20240627 | 153000 | 17617238800 | 79300 | 79300 | 79300 | 79300 | 5652 |
| 188 | 20240627 | 152900 | 17169035200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20240627 | 152800 | 17169035200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20240627 | 152700 | 17169035200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20240627 | 152600 | 17169035200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20240627 | 152500 | 17169035200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20240627 | 152400 | 17169035200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20240627 | 152300 | 17169035200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20240627 | 152200 | 17169035200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20240627 | 152100 | 17169035200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20240627 | 152000 | 17169035200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20240627 | 151900 | 17169035200 | 79400 | 79500 | 79500 | 79300 | 916 |
| 199 | 20240627 | 151800 | 17096314800 | 79500 | 79500 | 79500 | 79400 | 637 |
| 200 | 20240627 | 151700 | 17045695200 | 79500 | 79500 | 79500 | 79400 | 700 |
| 201 | 20240627 | 151600 | 16990047500 | 79500 | 79400 | 79500 | 79400 | 408 |
| 202 | 20240627 | 151500 | 16957649400 | 79400 | 79500 | 79500 | 79400 | 932 |
| 203 | 20240627 | 151400 | 16883618700 | 79400 | 79400 | 79500 | 79400 | 1054 |
| 204 | 20240627 | 151300 | 16799907300 | 79500 | 79500 | 79500 | 79400 | 327 |
| 205 | 20240627 | 151200 | 16773914100 | 79500 | 79500 | 79500 | 79400 | 836 |
| 206 | 20240627 | 151100 | 16707459800 | 79500 | 79500 | 79600 | 79400 | 2004 |
| 207 | 20240627 | 151000 | 16548153200 | 79500 | 79500 | 79600 | 79500 | 557 |
| 208 | 20240627 | 150900 | 16503865600 | 79600 | 79500 | 79600 | 79500 | 211 |
| 209 | 20240627 | 150800 | 16487076100 | 79500 | 79600 | 79600 | 79500 | 333 |
| 210 | 20240627 | 150700 | 16460584600 | 79600 | 79500 | 79600 | 79500 | 337 |
| 211 | 20240627 | 150600 | 16433783100 | 79600 | 79500 | 79600 | 79500 | 387 |
| 212 | 20240627 | 150500 | 16403009800 | 79500 | 79500 | 79600 | 79500 | 169 |
| 213 | 20240627 | 150400 | 16389567700 | 79500 | 79500 | 79600 | 79400 | 990 |
| 214 | 20240627 | 150300 | 16310857100 | 79500 | 79400 | 79500 | 79400 | 753 |
| 215 | 20240627 | 150200 | 16250996900 | 79500 | 79400 | 79500 | 79400 | 935 |
| 216 | 20240627 | 150100 | 16176694800 | 79500 | 79500 | 79500 | 79400 | 306 |
| 217 | 20240627 | 150000 | 16152370900 | 79500 | 79400 | 79500 | 79400 | 308 |
| 218 | 20240627 | 145900 | 16127905800 | 79400 | 79400 | 79500 | 79400 | 345 |
| 219 | 20240627 | 145800 | 16100507100 | 79400 | 79400 | 79500 | 79400 | 243 |
| 220 | 20240627 | 145700 | 16081208600 | 79400 | 79400 | 79500 | 79400 | 219 |
| 221 | 20240627 | 145600 | 16063806400 | 79400 | 79400 | 79500 | 79400 | 129 |
| 222 | 20240627 | 145500 | 16053563200 | 79400 | 79300 | 79400 | 79300 | 182 |
| 223 | 20240627 | 145400 | 16039114500 | 79300 | 79400 | 79400 | 79300 | 83 |
| 224 | 20240627 | 145300 | 16032525400 | 79400 | 79400 | 79500 | 79400 | 204 |
| 225 | 20240627 | 145200 | 16016327200 | 79400 | 79400 | 79400 | 79400 | 205 |
| 226 | 20240627 | 145100 | 16000050200 | 79400 | 79400 | 79400 | 79400 | 329 |
| 227 | 20240627 | 145000 | 15973927600 | 79400 | 79400 | 79400 | 79300 | 34 |
| 228 | 20240627 | 144900 | 15971229900 | 79400 | 79400 | 79400 | 79300 | 48 |
| 229 | 20240627 | 144800 | 15967419900 | 79400 | 79300 | 79400 | 79300 | 119 |
| 230 | 20240627 | 144700 | 15957971700 | 79400 | 79300 | 79400 | 79300 | 352 |
| 231 | 20240627 | 144600 | 15930024900 | 79300 | 79300 | 79400 | 79300 | 160 |
| 232 | 20240627 | 144500 | 15917323700 | 79300 | 79400 | 79400 | 79300 | 447 |
| 233 | 20240627 | 144400 | 15881876400 | 79300 | 79300 | 79400 | 79300 | 905 |
| 234 | 20240627 | 144300 | 15810106800 | 79300 | 79300 | 79400 | 79300 | 101 |
| 235 | 20240627 | 144200 | 15802096900 | 79300 | 79400 | 79400 | 79300 | 176 |
| 236 | 20240627 | 144100 | 15788137000 | 79400 | 79400 | 79400 | 79400 | 57 |
| 237 | 20240627 | 144000 | 15783611200 | 79400 | 79300 | 79400 | 79300 | 8 |
| 238 | 20240627 | 143900 | 15782976300 | 79300 | 79300 | 79300 | 79200 | 286 |
| 239 | 20240627 | 143800 | 15760298700 | 79300 | 79300 | 79400 | 79200 | 267 |
| 240 | 20240627 | 143700 | 15739136900 | 79200 | 79500 | 79500 | 79200 | 300 |
| 241 | 20240627 | 143600 | 15715333300 | 79500 | 79300 | 79500 | 79200 | 354 |
| 242 | 20240627 | 143500 | 15687254900 | 79300 | 79300 | 79300 | 79200 | 288 |
| 243 | 20240627 | 143400 | 15664417600 | 79300 | 79400 | 79400 | 79300 | 77 |
| 244 | 20240627 | 143300 | 15658306900 | 79400 | 79200 | 79400 | 79200 | 22 |
| 245 | 20240627 | 143200 | 15656561800 | 79300 | 79300 | 79300 | 79300 | 122 |
| 246 | 20240627 | 143100 | 15646887200 | 79300 | 79300 | 79400 | 79300 | 323 |
| 247 | 20240627 | 143000 | 15621270000 | 79300 | 79300 | 79300 | 79300 | 108 |
| 248 | 20240627 | 142900 | 15612705600 | 79300 | 79300 | 79300 | 79300 | 5 |
| 249 | 20240627 | 142800 | 15612309100 | 79200 | 79400 | 79400 | 79200 | 151 |
| 250 | 20240627 | 142700 | 15600329600 | 79400 | 79200 | 79400 | 79200 | 297 |
| 251 | 20240627 | 142600 | 15576767700 | 79300 | 79300 | 79300 | 79300 | 15 |
| 252 | 20240627 | 142500 | 15575578200 | 79200 | 79200 | 79200 | 79100 | 482 |
| 253 | 20240627 | 142400 | 15537404100 | 79300 | 79300 | 79400 | 79300 | 94 |
| 254 | 20240627 | 142300 | 15529949800 | 79300 | 79300 | 79400 | 79300 | 338 |
| 255 | 20240627 | 142200 | 15503137100 | 79300 | 79200 | 79300 | 79200 | 536 |
| 256 | 20240627 | 142100 | 15460685400 | 79300 | 79200 | 79300 | 79200 | 52 |
| 257 | 20240627 | 142000 | 15456564300 | 79200 | 79300 | 79300 | 79200 | 324 |
| 258 | 20240627 | 141900 | 15430891800 | 79400 | 79300 | 79400 | 79200 | 579 |
| 259 | 20240627 | 141800 | 15385022500 | 79300 | 79200 | 79300 | 79200 | 72 |
| 260 | 20240627 | 141700 | 15379316400 | 79200 | 79300 | 79300 | 79200 | 176 |
| 261 | 20240627 | 141600 | 15365367100 | 79300 | 79300 | 79300 | 79200 | 1189 |
| 262 | 20240627 | 141500 | 15271081900 | 79300 | 79400 | 79400 | 79300 | 93 |
| 263 | 20240627 | 141400 | 15263703400 | 79300 | 79300 | 79300 | 79300 | 151 |
| 264 | 20240627 | 141300 | 15251729100 | 79300 | 79400 | 79500 | 79300 | 312 |
| 265 | 20240627 | 141200 | 15226960600 | 79400 | 79400 | 79500 | 79400 | 71 |
| 266 | 20240627 | 141100 | 15221322700 | 79400 | 79300 | 79400 | 79300 | 160 |
| 267 | 20240627 | 141000 | 15208619100 | 79300 | 79300 | 79400 | 79300 | 176 |
| 268 | 20240627 | 140900 | 15194654600 | 79300 | 79500 | 79500 | 79300 | 130 |
| 269 | 20240627 | 140800 | 15184320600 | 79500 | 79300 | 79500 | 79300 | 270 |
| 270 | 20240627 | 140700 | 15162876600 | 79400 | 79400 | 79400 | 79300 | 1127 |
| 271 | 20240627 | 140600 | 15073474700 | 79400 | 79500 | 79500 | 79400 | 36 |
| 272 | 20240627 | 140500 | 15070615200 | 79500 | 79400 | 79500 | 79400 | 11 |
| 273 | 20240627 | 140400 | 15069741100 | 79500 | 79500 | 79500 | 79400 | 227 |
| 274 | 20240627 | 140300 | 15051711200 | 79400 | 79400 | 79400 | 79400 | 109 |
| 275 | 20240627 | 140200 | 15043056600 | 79400 | 79400 | 79400 | 79400 | 206 |
| 276 | 20240627 | 140100 | 15026700200 | 79400 | 79400 | 79400 | 79400 | 16 |
| 277 | 20240627 | 140000 | 15025429800 | 79400 | 79400 | 79500 | 79400 | 242 |
| 278 | 20240627 | 135900 | 15006213000 | 79400 | 79400 | 79400 | 79300 | 248 |
| 279 | 20240627 | 135800 | 14986526100 | 79400 | 79400 | 79400 | 79300 | 51 |
| 280 | 20240627 | 135700 | 14982478100 | 79400 | 79300 | 79400 | 79300 | 83 |
| 281 | 20240627 | 135600 | 14975892200 | 79300 | 79300 | 79300 | 79300 | 107 |
| 282 | 20240627 | 135500 | 14967407100 | 79400 | 79300 | 79500 | 79300 | 102 |
| 283 | 20240627 | 135400 | 14959317000 | 79300 | 79300 | 79400 | 79300 | 65 |
| 284 | 20240627 | 135300 | 14954158600 | 79500 | 79500 | 79500 | 79500 | 5 |
| 285 | 20240627 | 135200 | 14953761100 | 79300 | 79200 | 79500 | 79200 | 732 |
| 286 | 20240627 | 135100 | 14895666900 | 79300 | 79400 | 79400 | 79300 | 491 |
| 287 | 20240627 | 135000 | 14856728000 | 79400 | 79400 | 79400 | 79300 | 65 |
| 288 | 20240627 | 134900 | 14851571500 | 79400 | 79300 | 79400 | 79300 | 103 |
| 289 | 20240627 | 134800 | 14843397600 | 79300 | 79300 | 79300 | 79300 | 105 |
| 290 | 20240627 | 134700 | 14835071100 | 79300 | 79200 | 79400 | 79200 | 406 |
| 291 | 20240627 | 134600 | 14802881500 | 79200 | 79300 | 79300 | 79200 | 351 |
| 292 | 20240627 | 134500 | 14775067000 | 79300 | 79200 | 79300 | 79200 | 71 |
| 293 | 20240627 | 134400 | 14769442800 | 79200 | 79300 | 79300 | 79200 | 86 |
| 294 | 20240627 | 134300 | 14762631300 | 79300 | 79200 | 79300 | 79200 | 167 |
| 295 | 20240627 | 134200 | 14749402900 | 79200 | 79300 | 79300 | 79200 | 405 |
| 296 | 20240627 | 134100 | 14717302100 | 79300 | 79300 | 79300 | 79200 | 146 |
| 297 | 20240627 | 134000 | 14705724400 | 79300 | 79300 | 79300 | 79300 | 138 |
| 298 | 20240627 | 133900 | 14694781000 | 79300 | 79400 | 79400 | 79300 | 18 |
| 299 | 20240627 | 133800 | 14693352300 | 79300 | 79400 | 79400 | 79300 | 205 |
| 300 | 20240627 | 133700 | 14677075600 | 79400 | 79300 | 79400 | 79200 | 55 |
| 301 | 20240627 | 133600 | 14672714800 | 79300 | 79300 | 79300 | 79300 | 37 |
| 302 | 20240627 | 133500 | 14669780700 | 79400 | 79300 | 79400 | 79200 | 432 |
| 303 | 20240627 | 133400 | 14635518800 | 79300 | 79400 | 79400 | 79300 | 69 |
| 304 | 20240627 | 133300 | 14630041700 | 79400 | 79400 | 79400 | 79300 | 162 |
| 305 | 20240627 | 133200 | 14617190700 | 79400 | 79400 | 79400 | 79300 | 386 |
| 306 | 20240627 | 133100 | 14586564700 | 79400 | 79400 | 79400 | 79400 | 226 |
| 307 | 20240627 | 133000 | 14568620300 | 79400 | 79400 | 79500 | 79300 | 292 |
| 308 | 20240627 | 132900 | 14545435500 | 79400 | 79400 | 79400 | 79400 | 140 |
| 309 | 20240627 | 132800 | 14534319500 | 79400 | 79500 | 79500 | 79400 | 102 |
| 310 | 20240627 | 132700 | 14526219200 | 79400 | 79300 | 79400 | 79300 | 548 |
| 311 | 20240627 | 132600 | 14482725300 | 79300 | 79400 | 79400 | 79300 | 264 |
| 312 | 20240627 | 132500 | 14461789600 | 79300 | 79300 | 79300 | 79300 | 304 |
| 313 | 20240627 | 132400 | 14437682400 | 79300 | 79500 | 79500 | 79300 | 633 |
| 314 | 20240627 | 132300 | 14387416000 | 79500 | 79500 | 79500 | 79400 | 339 |
| 315 | 20240627 | 132200 | 14360472300 | 79500 | 79400 | 79500 | 79400 | 101 |
| 316 | 20240627 | 132100 | 14352452500 | 79400 | 79400 | 79500 | 79400 | 298 |
| 317 | 20240627 | 132000 | 14328785800 | 79400 | 79400 | 79500 | 79400 | 212 |
| 318 | 20240627 | 131900 | 14311934700 | 79400 | 79400 | 79400 | 79400 | 12 |
| 319 | 20240627 | 131800 | 14310981900 | 79400 | 79500 | 79500 | 79400 | 454 |
| 320 | 20240627 | 131700 | 14274901400 | 79500 | 79600 | 79600 | 79500 | 12 |
| 321 | 20240627 | 131600 | 14273946900 | 79500 | 79500 | 79600 | 79500 | 20 |
| 322 | 20240627 | 131500 | 14272356100 | 79500 | 79500 | 79600 | 79500 | 291 |
| 323 | 20240627 | 131400 | 14249220200 | 79600 | 79500 | 79600 | 79500 | 138 |
| 324 | 20240627 | 131300 | 14238248100 | 79400 | 79500 | 79500 | 79400 | 575 |
| 325 | 20240627 | 131200 | 14192552400 | 79400 | 79500 | 79500 | 79400 | 267 |
| 326 | 20240627 | 131100 | 14171352300 | 79500 | 79500 | 79500 | 79400 | 742 |
| 327 | 20240627 | 131000 | 14112363400 | 79500 | 79500 | 79600 | 79500 | 295 |
| 328 | 20240627 | 130900 | 14088910700 | 79500 | 79500 | 79600 | 79500 | 329 |
| 329 | 20240627 | 130800 | 14062754900 | 79600 | 79700 | 79700 | 79600 | 111 |
| 330 | 20240627 | 130700 | 14053917900 | 79700 | 79500 | 79700 | 79500 | 57 |
| 331 | 20240627 | 130600 | 14049380000 | 79800 | 79600 | 79800 | 79500 | 439 |
| 332 | 20240627 | 130500 | 14014428700 | 79600 | 79600 | 79600 | 79500 | 146 |
| 333 | 20240627 | 130400 | 14002819000 | 79600 | 79600 | 79600 | 79600 | 254 |
| 334 | 20240627 | 130300 | 13982600600 | 79600 | 79600 | 79600 | 79600 | 187 |
| 335 | 20240627 | 130200 | 13967715400 | 79600 | 79600 | 79600 | 79500 | 247 |
| 336 | 20240627 | 130100 | 13948057400 | 79500 | 79600 | 79600 | 79400 | 228 |
| 337 | 20240627 | 130000 | 13929928100 | 79600 | 79600 | 79700 | 79500 | 586 |
| 338 | 20240627 | 125900 | 13883329700 | 79600 | 79300 | 79900 | 79200 | 2090 |
| 339 | 20240627 | 125800 | 13716816300 | 79200 | 79500 | 79500 | 79200 | 122 |
| 340 | 20240627 | 125700 | 13707135400 | 79500 | 79400 | 79500 | 79400 | 269 |
| 341 | 20240627 | 125600 | 13685776600 | 79400 | 79300 | 79400 | 79300 | 207 |
| 342 | 20240627 | 125500 | 13669343100 | 79300 | 79300 | 79300 | 79200 | 287 |
| 343 | 20240627 | 125400 | 13646584900 | 79300 | 79200 | 79300 | 79200 | 87 |
| 344 | 20240627 | 125300 | 13639694400 | 79200 | 79200 | 79300 | 79200 | 57 |
| 345 | 20240627 | 125200 | 13635175700 | 79300 | 79400 | 79500 | 79200 | 355 |
| 346 | 20240627 | 125100 | 13607028300 | 79400 | 79300 | 79500 | 79300 | 326 |
| 347 | 20240627 | 125000 | 13581141200 | 79300 | 79400 | 79400 | 79300 | 25 |
| 348 | 20240627 | 124900 | 13579157400 | 79400 | 79400 | 79400 | 79200 | 278 |
| 349 | 20240627 | 124800 | 13557104200 | 79400 | 79300 | 79400 | 79200 | 187 |
| 350 | 20240627 | 124700 | 13542265600 | 79200 | 79300 | 79400 | 79200 | 266 |
| 351 | 20240627 | 124600 | 13521168700 | 79300 | 79400 | 79400 | 79300 | 210 |
| 352 | 20240627 | 124500 | 13504513900 | 79300 | 79400 | 79400 | 79300 | 271 |
| 353 | 20240627 | 124400 | 13483003100 | 79400 | 79400 | 79400 | 79300 | 156 |
| 354 | 20240627 | 124300 | 13470617400 | 79300 | 79300 | 79400 | 79200 | 599 |
| 355 | 20240627 | 124200 | 13423109100 | 79200 | 79300 | 79300 | 79200 | 21 |
| 356 | 20240627 | 124100 | 13421444000 | 79200 | 79200 | 79200 | 79200 | 86 |
| 357 | 20240627 | 124000 | 13414632800 | 79200 | 79300 | 79300 | 79200 | 379 |
| 358 | 20240627 | 123900 | 13384589400 | 79300 | 79000 | 79300 | 79000 | 597 |
| 359 | 20240627 | 123800 | 13337320700 | 79100 | 79100 | 79100 | 79000 | 255 |
| 360 | 20240627 | 123700 | 13317155100 | 79100 | 79100 | 79100 | 79000 | 39 |
| 361 | 20240627 | 123600 | 13314071400 | 79000 | 79100 | 79100 | 79000 | 73 |
| 362 | 20240627 | 123500 | 13308299600 | 79000 | 79000 | 79100 | 79000 | 145 |
| 363 | 20240627 | 123400 | 13296832000 | 79000 | 79000 | 79000 | 79000 | 265 |
| 364 | 20240627 | 123300 | 13275897000 | 79000 | 79000 | 79000 | 79000 | 44 |
| 365 | 20240627 | 123200 | 13272421000 | 79000 | 79100 | 79100 | 79000 | 38 |
| 366 | 20240627 | 123100 | 13269415800 | 79100 | 79000 | 79100 | 79000 | 476 |
| 367 | 20240627 | 123000 | 13231810800 | 79000 | 79000 | 79100 | 79000 | 112 |
| 368 | 20240627 | 122900 | 13222960200 | 79000 | 79100 | 79100 | 78900 | 69 |
| 369 | 20240627 | 122800 | 13217509600 | 79000 | 78900 | 79000 | 78900 | 102 |
| 370 | 20240627 | 122700 | 13209456400 | 78900 | 79000 | 79000 | 78900 | 142 |
| 371 | 20240627 | 122600 | 13198238800 | 78900 | 79100 | 79100 | 78900 | 682 |
| 372 | 20240627 | 122500 | 13144413800 | 79000 | 79000 | 79100 | 79000 | 344 |
| 373 | 20240627 | 122400 | 13117237600 | 79000 | 79100 | 79100 | 79000 | 221 |
| 374 | 20240627 | 122300 | 13099768700 | 79000 | 79100 | 79100 | 79000 | 225 |
| 375 | 20240627 | 122200 | 13081972400 | 79100 | 79100 | 79100 | 79000 | 30 |
| 376 | 20240627 | 122100 | 13079599600 | 79000 | 79100 | 79100 | 79000 | 208 |
| 377 | 20240627 | 122000 | 13063157800 | 79000 | 79100 | 79100 | 78900 | 963 |
| 378 | 20240627 | 121900 | 12987071800 | 79000 | 79000 | 79000 | 79000 | 46 |
| 379 | 20240627 | 121800 | 12983437800 | 79100 | 79000 | 79100 | 78900 | 1636 |
| 380 | 20240627 | 121700 | 12854162500 | 79000 | 78900 | 79000 | 78900 | 287 |
| 381 | 20240627 | 121600 | 12831515900 | 78900 | 78900 | 79000 | 78900 | 245 |
| 382 | 20240627 | 121500 | 12812185300 | 78900 | 78900 | 79000 | 78900 | 54 |
| 383 | 20240627 | 121400 | 12807924200 | 78900 | 79000 | 79000 | 78900 | 344 |
| 384 | 20240627 | 121300 | 12780772300 | 79000 | 78900 | 79000 | 78900 | 92 |
| 385 | 20240627 | 121200 | 12773512900 | 78900 | 78900 | 79000 | 78900 | 1127 |
| 386 | 20240627 | 121100 | 12684591900 | 78900 | 78900 | 79000 | 78900 | 166 |
| 387 | 20240627 | 121000 | 12671485500 | 78900 | 79000 | 79000 | 78900 | 185 |
| 388 | 20240627 | 120900 | 12656872800 | 79000 | 79000 | 79000 | 78900 | 113 |
| 389 | 20240627 | 120800 | 12647948900 | 79000 | 79000 | 79100 | 78900 | 87 |
| 390 | 20240627 | 120700 | 12641077800 | 79000 | 78900 | 79000 | 78900 | 300 |
| 391 | 20240627 | 120600 | 12617399900 | 78900 | 78900 | 79000 | 78900 | 198 |
| 392 | 20240627 | 120500 | 12601767200 | 78900 | 78900 | 79000 | 78900 | 59 |
| 393 | 20240627 | 120400 | 12597108900 | 78900 | 79000 | 79000 | 78900 | 195 |
| 394 | 20240627 | 120300 | 12581712900 | 79000 | 79000 | 79000 | 78900 | 277 |
| 395 | 20240627 | 120200 | 12559839300 | 79000 | 79000 | 79000 | 78900 | 86 |
| 396 | 20240627 | 120100 | 12553048600 | 78900 | 79000 | 79000 | 78900 | 74 |
| 397 | 20240627 | 120000 | 12547203400 | 79000 | 79000 | 79100 | 78900 | 239 |
| 398 | 20240627 | 115900 | 12528329500 | 79000 | 79000 | 79100 | 79000 | 231 |
| 399 | 20240627 | 115800 | 12510078300 | 79000 | 79000 | 79000 | 78900 | 208 |
| 400 | 20240627 | 115700 | 12493662800 | 79000 | 78900 | 79000 | 78900 | 221 |
| 401 | 20240627 | 115600 | 12476225600 | 78900 | 78900 | 78900 | 78900 | 242 |
| 402 | 20240627 | 115500 | 12457131800 | 78900 | 79000 | 79000 | 78900 | 918 |
| 403 | 20240627 | 115400 | 12384664200 | 79000 | 79100 | 79100 | 79000 | 476 |
| 404 | 20240627 | 115300 | 12347059500 | 79100 | 79000 | 79100 | 78900 | 554 |
| 405 | 20240627 | 115200 | 12303303000 | 79000 | 78900 | 79000 | 78900 | 285 |
| 406 | 20240627 | 115100 | 12280790300 | 78900 | 78900 | 78900 | 78900 | 45 |
| 407 | 20240627 | 115000 | 12277239800 | 78900 | 78900 | 78900 | 78900 | 693 |
| 408 | 20240627 | 114900 | 12222562100 | 78900 | 78900 | 78900 | 78800 | 428 |
| 409 | 20240627 | 114800 | 12188797500 | 78800 | 78800 | 78900 | 78800 | 223 |
| 410 | 20240627 | 114700 | 12171221400 | 78900 | 78900 | 78900 | 78800 | 405 |
| 411 | 20240627 | 114600 | 12139269100 | 78900 | 78900 | 79000 | 78900 | 42 |
| 412 | 20240627 | 114500 | 12135955200 | 78900 | 78800 | 78900 | 78800 | 503 |
| 413 | 20240627 | 114400 | 12096296800 | 78800 | 78800 | 78900 | 78800 | 206 |
| 414 | 20240627 | 114300 | 12080050300 | 78900 | 79100 | 79100 | 78800 | 953 |
| 415 | 20240627 | 114200 | 12004854800 | 79100 | 78900 | 79100 | 78900 | 1432 |
| 416 | 20240627 | 114100 | 11891835100 | 78900 | 78900 | 79000 | 78900 | 551 |
| 417 | 20240627 | 114000 | 11848356000 | 79000 | 78900 | 79000 | 78900 | 254 |
| 418 | 20240627 | 113900 | 11828306700 | 78900 | 79100 | 79100 | 78900 | 3686 |
| 419 | 20240627 | 113800 | 11537148900 | 79000 | 79100 | 79100 | 79000 | 144 |
| 420 | 20240627 | 113700 | 11525768900 | 79000 | 79100 | 79200 | 79000 | 219 |
| 421 | 20240627 | 113600 | 11508461500 | 79100 | 79100 | 79100 | 79000 | 131 |
| 422 | 20240627 | 113500 | 11498100700 | 79100 | 79100 | 79100 | 79000 | 829 |
| 423 | 20240627 | 113400 | 11432572800 | 79100 | 79100 | 79100 | 79000 | 461 |
| 424 | 20240627 | 113300 | 11396108300 | 79000 | 79000 | 79100 | 79000 | 385 |
| 425 | 20240627 | 113200 | 11365690400 | 79000 | 79100 | 79100 | 79000 | 363 |
| 426 | 20240627 | 113100 | 11336994700 | 79100 | 79000 | 79100 | 79000 | 223 |
| 427 | 20240627 | 113000 | 11319355900 | 79000 | 79100 | 79100 | 79000 | 521 |
| 428 | 20240627 | 112900 | 11278146100 | 79100 | 79100 | 79200 | 79100 | 843 |
| 429 | 20240627 | 112800 | 11211464400 | 79200 | 79100 | 79200 | 79100 | 264 |
| 430 | 20240627 | 112700 | 11190581900 | 79100 | 79200 | 79200 | 79100 | 666 |
| 431 | 20240627 | 112600 | 11137888800 | 79100 | 79100 | 79200 | 79100 | 15 |
| 432 | 20240627 | 112500 | 11136701400 | 79200 | 79200 | 79200 | 79100 | 34 |
| 433 | 20240627 | 112400 | 11134008900 | 79100 | 79200 | 79200 | 79100 | 161 |
| 434 | 20240627 | 112300 | 11121261500 | 79200 | 79200 | 79200 | 79100 | 559 |
| 435 | 20240627 | 112200 | 11077038300 | 79200 | 79100 | 79200 | 79100 | 129 |
| 436 | 20240627 | 112100 | 11066825600 | 79100 | 79100 | 79100 | 79100 | 105 |
| 437 | 20240627 | 112000 | 11058520100 | 79100 | 79100 | 79200 | 79100 | 125 |
| 438 | 20240627 | 111900 | 11048629700 | 79100 | 79200 | 79200 | 79100 | 32 |
| 439 | 20240627 | 111800 | 11046096800 | 79200 | 79100 | 79200 | 79000 | 80 |
| 440 | 20240627 | 111700 | 11039763700 | 79100 | 79000 | 79100 | 79000 | 417 |
| 441 | 20240627 | 111600 | 11006783400 | 79000 | 79100 | 79100 | 79000 | 899 |
| 442 | 20240627 | 111500 | 10935745900 | 79100 | 79100 | 79100 | 79000 | 124 |
| 443 | 20240627 | 111400 | 10925939800 | 79100 | 79100 | 79200 | 79000 | 1022 |
| 444 | 20240627 | 111300 | 10845099900 | 79100 | 79200 | 79200 | 79100 | 396 |
| 445 | 20240627 | 111200 | 10813751700 | 79200 | 79200 | 79200 | 79100 | 112 |
| 446 | 20240627 | 111100 | 10804881400 | 79200 | 79200 | 79200 | 79100 | 630 |
| 447 | 20240627 | 111000 | 10755014400 | 79200 | 79400 | 79400 | 79200 | 1078 |
| 448 | 20240627 | 110900 | 10669551500 | 79300 | 79300 | 79400 | 79300 | 149 |
| 449 | 20240627 | 110800 | 10657731200 | 79300 | 79400 | 79400 | 79300 | 142 |
| 450 | 20240627 | 110700 | 10646470100 | 79400 | 79300 | 79400 | 79300 | 84 |
| 451 | 20240627 | 110600 | 10639807800 | 79300 | 79300 | 79400 | 79300 | 253 |
| 452 | 20240627 | 110500 | 10619744100 | 79400 | 79300 | 79400 | 79300 | 313 |
| 453 | 20240627 | 110400 | 10594918000 | 79300 | 79300 | 79400 | 79300 | 113 |
| 454 | 20240627 | 110300 | 10585954100 | 79400 | 79400 | 79500 | 79400 | 412 |
| 455 | 20240627 | 110200 | 10553241200 | 79400 | 79400 | 79500 | 79400 | 353 |
| 456 | 20240627 | 110100 | 10525202000 | 79400 | 79400 | 79500 | 79400 | 369 |
| 457 | 20240627 | 110000 | 10495901300 | 79400 | 79500 | 79500 | 79400 | 339 |
| 458 | 20240627 | 105900 | 10468975500 | 79500 | 79500 | 79500 | 79400 | 415 |
| 459 | 20240627 | 105800 | 10435999900 | 79400 | 79500 | 79500 | 79400 | 34 |
| 460 | 20240627 | 105700 | 10433297100 | 79400 | 79500 | 79600 | 79400 | 1088 |
| 461 | 20240627 | 105600 | 10346806200 | 79500 | 79500 | 79600 | 79500 | 97 |
| 462 | 20240627 | 105500 | 10339094000 | 79500 | 79600 | 79600 | 79500 | 680 |
| 463 | 20240627 | 105400 | 10285030500 | 79500 | 79600 | 79600 | 79500 | 26 |
| 464 | 20240627 | 105300 | 10282962900 | 79600 | 79600 | 79600 | 79500 | 431 |
| 465 | 20240627 | 105200 | 10248664800 | 79600 | 79700 | 79700 | 79600 | 179 |
| 466 | 20240627 | 105100 | 10234411400 | 79600 | 79600 | 79700 | 79600 | 520 |
| 467 | 20240627 | 105000 | 10192982700 | 79600 | 79600 | 79600 | 79500 | 1170 |
| 468 | 20240627 | 104900 | 10099909700 | 79600 | 79500 | 79600 | 79500 | 391 |
| 469 | 20240627 | 104800 | 10068816900 | 79400 | 79400 | 79500 | 79400 | 135 |
| 470 | 20240627 | 104700 | 10058092200 | 79400 | 79400 | 79500 | 79400 | 60 |
| 471 | 20240627 | 104600 | 10053326200 | 79500 | 79500 | 79500 | 79400 | 216 |
| 472 | 20240627 | 104500 | 10036163800 | 79500 | 79400 | 79500 | 79400 | 72 |
| 473 | 20240627 | 104400 | 10030445600 | 79400 | 79600 | 79600 | 79400 | 929 |
| 474 | 20240627 | 104300 | 9956603000 | 79500 | 79500 | 79600 | 79500 | 241 |
| 475 | 20240627 | 104200 | 9937440200 | 79500 | 79600 | 79600 | 79500 | 402 |
| 476 | 20240627 | 104100 | 9905448300 | 79600 | 79500 | 79600 | 79500 | 510 |
| 477 | 20240627 | 104000 | 9864857100 | 79500 | 79500 | 79500 | 79400 | 224 |
| 478 | 20240627 | 103900 | 9847051400 | 79400 | 79500 | 79500 | 79400 | 144 |
| 479 | 20240627 | 103800 | 9835606900 | 79500 | 79500 | 79500 | 79400 | 263 |
| 480 | 20240627 | 103700 | 9814699200 | 79500 | 79400 | 79500 | 79400 | 103 |
| 481 | 20240627 | 103600 | 9806518500 | 79400 | 79500 | 79500 | 79400 | 140 |
| 482 | 20240627 | 103500 | 9795394500 | 79500 | 79500 | 79500 | 79300 | 379 |
| 483 | 20240627 | 103400 | 9765299600 | 79400 | 79400 | 79400 | 79300 | 298 |
| 484 | 20240627 | 103300 | 9741638500 | 79300 | 79400 | 79400 | 79300 | 332 |
| 485 | 20240627 | 103200 | 9715302100 | 79400 | 79300 | 79400 | 79300 | 308 |
| 486 | 20240627 | 103100 | 9690851600 | 79300 | 79400 | 79400 | 79300 | 128 |
| 487 | 20240627 | 103000 | 9680694000 | 79300 | 79300 | 79400 | 79200 | 238 |
| 488 | 20240627 | 102900 | 9661815900 | 79200 | 79200 | 79300 | 79200 | 145 |
| 489 | 20240627 | 102800 | 9650325700 | 79100 | 79100 | 79200 | 79000 | 662 |
| 490 | 20240627 | 102700 | 9597948500 | 79100 | 79100 | 79200 | 79000 | 901 |
| 491 | 20240627 | 102600 | 9526740800 | 79100 | 79100 | 79100 | 79000 | 152 |
| 492 | 20240627 | 102500 | 9514718100 | 79100 | 79000 | 79100 | 79000 | 433 |
| 493 | 20240627 | 102400 | 9480489300 | 79000 | 79000 | 79100 | 78900 | 854 |
| 494 | 20240627 | 102300 | 9413023500 | 79000 | 79000 | 79100 | 78900 | 1326 |
| 495 | 20240627 | 102200 | 9308310500 | 79000 | 78900 | 79000 | 78800 | 320 |
| 496 | 20240627 | 102100 | 9283062600 | 78900 | 78900 | 79000 | 78900 | 2415 |
| 497 | 20240627 | 102000 | 9092479500 | 78900 | 79000 | 79000 | 78900 | 528 |
| 498 | 20240627 | 101900 | 9050804100 | 79000 | 79000 | 79000 | 78900 | 1572 |
| 499 | 20240627 | 101800 | 8926760900 | 79000 | 79100 | 79100 | 78900 | 6219 |
| 500 | 20240627 | 101700 | 8435528700 | 79000 | 79000 | 79100 | 79000 | 1798 |
| 501 | 20240627 | 101600 | 8293450200 | 79000 | 79200 | 79200 | 79000 | 3351 |
| 502 | 20240627 | 101500 | 8028430600 | 79100 | 79200 | 79200 | 79100 | 759 |
| 503 | 20240627 | 101400 | 7968389800 | 79100 | 79100 | 79200 | 79100 | 875 |
| 504 | 20240627 | 101300 | 7899161000 | 79200 | 79100 | 79200 | 79100 | 515 |
| 505 | 20240627 | 101200 | 7858413600 | 79200 | 79200 | 79300 | 79100 | 899 |
| 506 | 20240627 | 101100 | 7787220400 | 79200 | 79300 | 79300 | 79200 | 1098 |
| 507 | 20240627 | 101000 | 7700233100 | 79300 | 79300 | 79300 | 79300 | 638 |
| 508 | 20240627 | 100900 | 7649639700 | 79300 | 79400 | 79500 | 79200 | 4332 |
| 509 | 20240627 | 100800 | 7305888600 | 79400 | 79400 | 79500 | 79400 | 443 |
| 510 | 20240627 | 100700 | 7270706400 | 79500 | 79500 | 79500 | 79400 | 444 |
| 511 | 20240627 | 100600 | 7235438200 | 79400 | 79500 | 79600 | 79400 | 268 |
| 512 | 20240627 | 100500 | 7214137900 | 79500 | 79500 | 79600 | 79400 | 302 |
| 513 | 20240627 | 100400 | 7190129000 | 79500 | 79500 | 79600 | 79500 | 466 |
| 514 | 20240627 | 100300 | 7153077900 | 79600 | 79600 | 79600 | 79500 | 103 |
| 515 | 20240627 | 100200 | 7144879600 | 79500 | 79500 | 79500 | 79400 | 589 |
| 516 | 20240627 | 100100 | 7098068900 | 79500 | 79400 | 79500 | 79400 | 292 |
| 517 | 20240627 | 100000 | 7074861900 | 79500 | 79400 | 79500 | 79400 | 421 |
| 518 | 20240627 | 095900 | 7041414200 | 79400 | 79400 | 79500 | 79400 | 364 |
| 519 | 20240627 | 095800 | 7012483000 | 79400 | 79600 | 79700 | 79400 | 1130 |
| 520 | 20240627 | 095700 | 6922594100 | 79700 | 79800 | 79800 | 79500 | 5369 |
| 521 | 20240627 | 095600 | 6495374100 | 79800 | 79700 | 79800 | 79700 | 111 |
| 522 | 20240627 | 095500 | 6486526400 | 79700 | 79700 | 79800 | 79700 | 119 |
| 523 | 20240627 | 095400 | 6477041900 | 79700 | 79700 | 79700 | 79600 | 368 |
| 524 | 20240627 | 095300 | 6447724400 | 79600 | 79800 | 79800 | 79600 | 2828 |
| 525 | 20240627 | 095200 | 6222289000 | 79800 | 79800 | 79900 | 79800 | 329 |
| 526 | 20240627 | 095100 | 6196034000 | 79800 | 79800 | 79900 | 79700 | 1107 |
| 527 | 20240627 | 095000 | 6107706500 | 79800 | 79900 | 79900 | 79700 | 432 |
| 528 | 20240627 | 094900 | 6073228800 | 79900 | 79700 | 79900 | 79700 | 594 |
| 529 | 20240627 | 094800 | 6025841500 | 79700 | 79900 | 79900 | 79700 | 863 |
| 530 | 20240627 | 094700 | 5956962000 | 79900 | 79800 | 79900 | 79800 | 372 |
| 531 | 20240627 | 094600 | 5927270300 | 79800 | 79800 | 79900 | 79700 | 182 |
| 532 | 20240627 | 094500 | 5912750800 | 79900 | 79800 | 79900 | 79600 | 511 |
| 533 | 20240627 | 094400 | 5872021400 | 79700 | 79900 | 79900 | 79700 | 457 |
| 534 | 20240627 | 094300 | 5835549400 | 79900 | 79800 | 79900 | 79800 | 167 |
| 535 | 20240627 | 094200 | 5822210000 | 79900 | 79900 | 79900 | 79800 | 213 |
| 536 | 20240627 | 094100 | 5805205700 | 79900 | 79700 | 80100 | 79700 | 398 |
| 537 | 20240627 | 094000 | 5773410700 | 79800 | 79700 | 79800 | 79700 | 406 |
| 538 | 20240627 | 093900 | 5741048100 | 79800 | 79800 | 79800 | 79500 | 1386 |
| 539 | 20240627 | 093800 | 5630615300 | 79800 | 79900 | 79900 | 79800 | 1101 |
| 540 | 20240627 | 093700 | 5542753300 | 79900 | 79900 | 80000 | 79800 | 831 |
| 541 | 20240627 | 093600 | 5476396200 | 80000 | 80100 | 80100 | 79900 | 1071 |
| 542 | 20240627 | 093500 | 5390737400 | 80000 | 80200 | 80200 | 80000 | 636 |
| 543 | 20240627 | 093400 | 5339781100 | 80200 | 80100 | 80200 | 80100 | 462 |
| 544 | 20240627 | 093300 | 5302746400 | 80100 | 80000 | 80100 | 80000 | 361 |
| 545 | 20240627 | 093200 | 5273831800 | 80000 | 80100 | 80200 | 80000 | 669 |
| 546 | 20240627 | 093100 | 5220239500 | 80100 | 80000 | 80200 | 80000 | 1043 |
| 547 | 20240627 | 093000 | 5136685800 | 80000 | 79900 | 80000 | 79900 | 590 |
| 548 | 20240627 | 092900 | 5089508800 | 79900 | 80000 | 80000 | 79900 | 593 |
| 549 | 20240627 | 092800 | 5042084500 | 80000 | 79900 | 80000 | 79900 | 402 |
| 550 | 20240627 | 092700 | 5009947600 | 80000 | 79900 | 80000 | 79900 | 1080 |
| 551 | 20240627 | 092600 | 4923644000 | 80000 | 80000 | 80000 | 79900 | 1323 |
| 552 | 20240627 | 092500 | 4817897000 | 79900 | 80000 | 80100 | 79900 | 481 |
| 553 | 20240627 | 092400 | 4779419900 | 80000 | 80100 | 80100 | 80000 | 545 |
| 554 | 20240627 | 092300 | 4735785100 | 80100 | 79900 | 80100 | 79800 | 3173 |
| 555 | 20240627 | 092200 | 4482073600 | 79900 | 79900 | 80000 | 79900 | 880 |
| 556 | 20240627 | 092100 | 4411711800 | 79900 | 80000 | 80000 | 79800 | 346 |
| 557 | 20240627 | 092000 | 4384059100 | 80000 | 80000 | 80000 | 79900 | 371 |
| 558 | 20240627 | 091900 | 4354411900 | 80000 | 80000 | 80000 | 79900 | 935 |
| 559 | 20240627 | 091800 | 4279673000 | 79900 | 79900 | 80000 | 79900 | 706 |
| 560 | 20240627 | 091700 | 4223204000 | 80000 | 79600 | 80100 | 79300 | 3236 |
| 561 | 20240627 | 091600 | 3965934200 | 79700 | 80100 | 80100 | 79700 | 3547 |
| 562 | 20240627 | 091500 | 3682464000 | 80100 | 80000 | 80100 | 80000 | 768 |
| 563 | 20240627 | 091400 | 3621015400 | 80000 | 80300 | 80300 | 80000 | 1193 |
| 564 | 20240627 | 091300 | 3525396100 | 80200 | 80400 | 80400 | 80200 | 1016 |
| 565 | 20240627 | 091200 | 3443834900 | 80400 | 80200 | 80400 | 80200 | 1382 |
| 566 | 20240627 | 091100 | 3332763400 | 80300 | 80100 | 80300 | 80100 | 853 |
| 567 | 20240627 | 091000 | 3264331500 | 80100 | 80400 | 80400 | 80100 | 1752 |
| 568 | 20240627 | 090900 | 3123755500 | 80400 | 80700 | 80700 | 80300 | 2290 |
| 569 | 20240627 | 090800 | 2939242500 | 80600 | 81200 | 81200 | 80500 | 3620 |
| 570 | 20240627 | 090700 | 2646876400 | 81000 | 80900 | 81300 | 80800 | 2926 |
| 571 | 20240627 | 090600 | 2409665800 | 81000 | 80800 | 81200 | 80800 | 7261 |
| 572 | 20240627 | 090500 | 1821693500 | 80800 | 80800 | 80900 | 80700 | 2064 |
| 573 | 20240627 | 090400 | 1654995600 | 80800 | 81000 | 81100 | 80800 | 2826 |
| 574 | 20240627 | 090300 | 1426249100 | 81000 | 81000 | 81100 | 80900 | 3795 |
| 575 | 20240627 | 090200 | 1118732500 | 81000 | 81000 | 81100 | 80800 | 2830 |
| 576 | 20240627 | 090100 | 889542100 | 81000 | 80600 | 81100 | 80500 | 3718 |
| 577 | 20240627 | 090000 | 588969000 | 80500 | 79900 | 80600 | 79800 | 7359 |