31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 4649 |
| 3 | 20240717 | 183400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20240717 | 183300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20240717 | 183200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20240717 | 183100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20240717 | 183000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20240717 | 182900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20240717 | 182800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20240717 | 182700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20240717 | 182600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20240717 | 182500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20240717 | 182400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20240717 | 182300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20240717 | 182200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20240717 | 182100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20240717 | 182000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20240717 | 181900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20240717 | 181800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20240717 | 181700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20240717 | 181600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20240717 | 181500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20240717 | 181400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20240717 | 181300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20240717 | 181200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20240717 | 181100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20240717 | 181000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20240717 | 180900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20240717 | 180800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20240717 | 180700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20240717 | 180600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20240717 | 180500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 4649 |
| 33 | 20240717 | 180400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20240717 | 180300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20240717 | 180200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20240717 | 180100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20240717 | 180000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20240717 | 175900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20240717 | 175800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20240717 | 175700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20240717 | 175600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20240717 | 175500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20240717 | 175400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20240717 | 175300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20240717 | 175200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20240717 | 175100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20240717 | 175000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20240717 | 174900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20240717 | 174800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20240717 | 174700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20240717 | 174600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20240717 | 174500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20240717 | 174400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20240717 | 174300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20240717 | 174200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20240717 | 174100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20240717 | 174000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20240717 | 173900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20240717 | 173800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20240717 | 173700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20240717 | 173600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20240717 | 173500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 4649 |
| 63 | 20240717 | 173400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20240717 | 173300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20240717 | 173200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20240717 | 173100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20240717 | 173000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20240717 | 172900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20240717 | 172800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20240717 | 172700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20240717 | 172600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20240717 | 172500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20240717 | 172400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20240717 | 172300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20240717 | 172200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20240717 | 172100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20240717 | 172000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20240717 | 171900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20240717 | 171800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20240717 | 171700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20240717 | 171600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20240717 | 171500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20240717 | 171400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20240717 | 171300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20240717 | 171200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20240717 | 171100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20240717 | 171000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20240717 | 170900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20240717 | 170800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20240717 | 170700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20240717 | 170600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20240717 | 170500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 4649 |
| 93 | 20240717 | 170400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20240717 | 170300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20240717 | 170200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20240717 | 170100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20240717 | 170000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20240717 | 165900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20240717 | 165800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20240717 | 165700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20240717 | 165600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20240717 | 165500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20240717 | 165400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20240717 | 165300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20240717 | 165200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20240717 | 165100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20240717 | 165000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20240717 | 164900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20240717 | 164800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20240717 | 164700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20240717 | 164600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20240717 | 164500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20240717 | 164400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20240717 | 164300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20240717 | 164200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20240717 | 164100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20240717 | 164000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20240717 | 163900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20240717 | 163800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20240717 | 163700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20240717 | 163600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20240717 | 163500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 4649 |
| 123 | 20240717 | 163400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20240717 | 163300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20240717 | 163200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20240717 | 163100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20240717 | 163000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20240717 | 162900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20240717 | 162800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20240717 | 162700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20240717 | 162600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20240717 | 162500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20240717 | 162400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20240717 | 162300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20240717 | 162200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20240717 | 162100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20240717 | 162000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20240717 | 161900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20240717 | 161800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20240717 | 161700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20240717 | 161600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20240717 | 161500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20240717 | 161400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20240717 | 161300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20240717 | 161200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20240717 | 161100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20240717 | 161000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20240717 | 160900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20240717 | 160800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20240717 | 160700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20240717 | 160600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20240717 | 160500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 4649 |
| 153 | 20240717 | 160400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20240717 | 160300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20240717 | 160200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20240717 | 160100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20240717 | 160000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20240717 | 155900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20240717 | 155800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20240717 | 155700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20240717 | 155600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20240717 | 155500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20240717 | 155400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20240717 | 155300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20240717 | 155200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20240717 | 155100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20240717 | 155000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20240717 | 154900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20240717 | 154800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20240717 | 154700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20240717 | 154600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20240717 | 154500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20240717 | 154400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20240717 | 154300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20240717 | 154200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20240717 | 154100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20240717 | 154000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20240717 | 153900 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20240717 | 153800 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20240717 | 153700 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20240717 | 153600 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20240717 | 153500 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 4649 |
| 183 | 20240717 | 153400 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20240717 | 153300 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20240717 | 153200 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20240717 | 153100 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20240717 | 153000 | 29128306600 | 74900 | 74900 | 74900 | 74900 | 4649 |
| 188 | 20240717 | 152900 | 28780096500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20240717 | 152800 | 28780096500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20240717 | 152700 | 28780096500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20240717 | 152600 | 28780096500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20240717 | 152500 | 28780096500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20240717 | 152400 | 28780096500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20240717 | 152300 | 28780096500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20240717 | 152200 | 28780096500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20240717 | 152100 | 28780096500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20240717 | 152000 | 28780096500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20240717 | 151900 | 28780096500 | 74900 | 74900 | 75000 | 74800 | 1660 |
| 199 | 20240717 | 151800 | 28655841400 | 74900 | 74900 | 75000 | 74800 | 3425 |
| 200 | 20240717 | 151700 | 28399327200 | 74900 | 74900 | 75000 | 74900 | 2020 |
| 201 | 20240717 | 151600 | 28247949500 | 74900 | 75000 | 75100 | 74900 | 2465 |
| 202 | 20240717 | 151500 | 28063073500 | 75000 | 75100 | 75100 | 75000 | 3555 |
| 203 | 20240717 | 151400 | 27796385900 | 75000 | 75100 | 75100 | 75000 | 1620 |
| 204 | 20240717 | 151300 | 27674855900 | 75000 | 75000 | 75100 | 75000 | 435 |
| 205 | 20240717 | 151200 | 27642205500 | 75000 | 75100 | 75100 | 75000 | 1161 |
| 206 | 20240717 | 151100 | 27555075400 | 75100 | 75100 | 75100 | 75000 | 2599 |
| 207 | 20240717 | 151000 | 27360118500 | 75000 | 75100 | 75100 | 75000 | 1199 |
| 208 | 20240717 | 150900 | 27270157300 | 75000 | 75000 | 75100 | 75000 | 4338 |
| 209 | 20240717 | 150800 | 26944777300 | 75000 | 75100 | 75100 | 75000 | 2414 |
| 210 | 20240717 | 150700 | 26763693800 | 75100 | 75100 | 75100 | 75000 | 1570 |
| 211 | 20240717 | 150600 | 26645845900 | 75000 | 75100 | 75200 | 75000 | 1539 |
| 212 | 20240717 | 150500 | 26530278500 | 75100 | 75100 | 75200 | 75000 | 1424 |
| 213 | 20240717 | 150400 | 26423309300 | 75100 | 75100 | 75200 | 75100 | 1983 |
| 214 | 20240717 | 150300 | 26274367200 | 75200 | 75100 | 75200 | 75100 | 3750 |
| 215 | 20240717 | 150200 | 25992730500 | 75200 | 75200 | 75200 | 75100 | 2480 |
| 216 | 20240717 | 150100 | 25806254200 | 75200 | 75200 | 75300 | 75200 | 294 |
| 217 | 20240717 | 150000 | 25784134900 | 75300 | 75200 | 75300 | 75200 | 1515 |
| 218 | 20240717 | 145900 | 25670088200 | 75200 | 75300 | 75300 | 75200 | 624 |
| 219 | 20240717 | 145800 | 25623161800 | 75200 | 75100 | 75300 | 75100 | 776 |
| 220 | 20240717 | 145700 | 25564804600 | 75200 | 75200 | 75200 | 75100 | 1070 |
| 221 | 20240717 | 145600 | 25484373500 | 75200 | 75200 | 75300 | 75100 | 5357 |
| 222 | 20240717 | 145500 | 25081723200 | 75200 | 75200 | 75300 | 75200 | 723 |
| 223 | 20240717 | 145400 | 25027341400 | 75200 | 75300 | 75300 | 75200 | 277 |
| 224 | 20240717 | 145300 | 25006495100 | 75300 | 75200 | 75300 | 75200 | 487 |
| 225 | 20240717 | 145200 | 24969869400 | 75200 | 75200 | 75300 | 75200 | 1056 |
| 226 | 20240717 | 145100 | 24890440400 | 75200 | 75200 | 75300 | 75200 | 1619 |
| 227 | 20240717 | 145000 | 24768689800 | 75200 | 75300 | 75300 | 75200 | 741 |
| 228 | 20240717 | 144900 | 24712918700 | 75300 | 75200 | 75300 | 75200 | 354 |
| 229 | 20240717 | 144800 | 24686270800 | 75200 | 75300 | 75300 | 75200 | 578 |
| 230 | 20240717 | 144700 | 24642782700 | 75200 | 75300 | 75400 | 75200 | 1605 |
| 231 | 20240717 | 144600 | 24521971800 | 75300 | 75400 | 75400 | 75300 | 1572 |
| 232 | 20240717 | 144500 | 24403590300 | 75300 | 75500 | 75500 | 75300 | 1664 |
| 233 | 20240717 | 144400 | 24278133300 | 75400 | 75400 | 75500 | 75400 | 409 |
| 234 | 20240717 | 144300 | 24247287900 | 75400 | 75400 | 75500 | 75400 | 543 |
| 235 | 20240717 | 144200 | 24206334600 | 75500 | 75500 | 75500 | 75400 | 508 |
| 236 | 20240717 | 144100 | 24168021200 | 75400 | 75400 | 75500 | 75400 | 274 |
| 237 | 20240717 | 144000 | 24147349900 | 75400 | 75400 | 75500 | 75400 | 564 |
| 238 | 20240717 | 143900 | 24104776800 | 75500 | 75500 | 75500 | 75400 | 597 |
| 239 | 20240717 | 143800 | 24059721100 | 75500 | 75400 | 75500 | 75400 | 445 |
| 240 | 20240717 | 143700 | 24026153300 | 75400 | 75400 | 75500 | 75400 | 607 |
| 241 | 20240717 | 143600 | 23980340400 | 75500 | 75600 | 75600 | 75400 | 1914 |
| 242 | 20240717 | 143500 | 23835829200 | 75600 | 75500 | 75600 | 75500 | 317 |
| 243 | 20240717 | 143400 | 23811886100 | 75500 | 75500 | 75600 | 75500 | 332 |
| 244 | 20240717 | 143300 | 23786794700 | 75600 | 75600 | 75700 | 75600 | 707 |
| 245 | 20240717 | 143200 | 23733345000 | 75600 | 75600 | 75700 | 75600 | 900 |
| 246 | 20240717 | 143100 | 23665301200 | 75600 | 75600 | 75700 | 75600 | 253 |
| 247 | 20240717 | 143000 | 23646174200 | 75600 | 75600 | 75700 | 75600 | 312 |
| 248 | 20240717 | 142900 | 23622584700 | 75600 | 75600 | 75700 | 75600 | 481 |
| 249 | 20240717 | 142800 | 23586217800 | 75600 | 75700 | 75700 | 75600 | 188 |
| 250 | 20240717 | 142700 | 23572001000 | 75600 | 75700 | 75700 | 75600 | 1106 |
| 251 | 20240717 | 142600 | 23488380500 | 75600 | 75600 | 75700 | 75600 | 530 |
| 252 | 20240717 | 142500 | 23448302100 | 75600 | 75600 | 75700 | 75600 | 816 |
| 253 | 20240717 | 142400 | 23386592400 | 75600 | 75700 | 75700 | 75600 | 870 |
| 254 | 20240717 | 142300 | 23320818000 | 75600 | 75700 | 75700 | 75600 | 192 |
| 255 | 20240717 | 142200 | 23306294500 | 75600 | 75600 | 75700 | 75600 | 307 |
| 256 | 20240717 | 142100 | 23283068600 | 75600 | 75700 | 75700 | 75600 | 623 |
| 257 | 20240717 | 142000 | 23235956200 | 75700 | 75800 | 75800 | 75600 | 906 |
| 258 | 20240717 | 141900 | 23167395200 | 75700 | 75700 | 75800 | 75700 | 323 |
| 259 | 20240717 | 141800 | 23142924600 | 75800 | 75700 | 75800 | 75600 | 396 |
| 260 | 20240717 | 141700 | 23112951700 | 75600 | 75600 | 75700 | 75600 | 618 |
| 261 | 20240717 | 141600 | 23066212400 | 75600 | 75700 | 75700 | 75600 | 380 |
| 262 | 20240717 | 141500 | 23037478900 | 75600 | 75700 | 75700 | 75600 | 296 |
| 263 | 20240717 | 141400 | 23015080600 | 75600 | 75600 | 75700 | 75600 | 220 |
| 264 | 20240717 | 141300 | 22998447800 | 75700 | 75600 | 75700 | 75600 | 265 |
| 265 | 20240717 | 141200 | 22978411200 | 75600 | 75600 | 75700 | 75600 | 333 |
| 266 | 20240717 | 141100 | 22953235600 | 75600 | 75700 | 75700 | 75600 | 309 |
| 267 | 20240717 | 141000 | 22929864000 | 75700 | 75600 | 75700 | 75500 | 481 |
| 268 | 20240717 | 140900 | 22893498600 | 75600 | 75600 | 75700 | 75600 | 354 |
| 269 | 20240717 | 140800 | 22866732800 | 75600 | 75600 | 75900 | 75500 | 1007 |
| 270 | 20240717 | 140700 | 22790479800 | 75600 | 75700 | 75700 | 75500 | 334 |
| 271 | 20240717 | 140600 | 22765232900 | 75700 | 75800 | 75800 | 75600 | 536 |
| 272 | 20240717 | 140500 | 22724645800 | 75800 | 75700 | 75800 | 75700 | 266 |
| 273 | 20240717 | 140400 | 22704493500 | 75600 | 75500 | 75600 | 75400 | 211 |
| 274 | 20240717 | 140300 | 22688561600 | 75400 | 75900 | 76000 | 75400 | 843 |
| 275 | 20240717 | 140200 | 22624809300 | 75900 | 75400 | 76000 | 75300 | 5617 |
| 276 | 20240717 | 140100 | 22199258000 | 75400 | 75200 | 75400 | 75200 | 789 |
| 277 | 20240717 | 140000 | 22139836900 | 75300 | 75200 | 75300 | 75200 | 734 |
| 278 | 20240717 | 135900 | 22084579200 | 75300 | 75300 | 75300 | 75200 | 983 |
| 279 | 20240717 | 135800 | 22010630600 | 75200 | 75200 | 75300 | 75100 | 3234 |
| 280 | 20240717 | 135700 | 21767503100 | 75100 | 75400 | 75400 | 75100 | 3728 |
| 281 | 20240717 | 135600 | 21486896200 | 75500 | 75500 | 75600 | 75400 | 3037 |
| 282 | 20240717 | 135500 | 21257607000 | 75500 | 75600 | 75600 | 75500 | 2107 |
| 283 | 20240717 | 135400 | 21098507500 | 75500 | 75600 | 75700 | 75500 | 947 |
| 284 | 20240717 | 135300 | 21026926700 | 75600 | 75600 | 75700 | 75600 | 2121 |
| 285 | 20240717 | 135200 | 20866568600 | 75700 | 75800 | 75800 | 75600 | 2394 |
| 286 | 20240717 | 135100 | 20685377000 | 75700 | 75700 | 75800 | 75700 | 602 |
| 287 | 20240717 | 135000 | 20639776300 | 75700 | 75800 | 75900 | 75700 | 2077 |
| 288 | 20240717 | 134900 | 20482344500 | 75800 | 75900 | 76000 | 75800 | 3268 |
| 289 | 20240717 | 134800 | 20234464400 | 75900 | 76100 | 76100 | 75900 | 13869 |
| 290 | 20240717 | 134700 | 19180530800 | 76100 | 76000 | 76100 | 76000 | 715 |
| 291 | 20240717 | 134600 | 19126168600 | 76000 | 76000 | 76100 | 76000 | 337 |
| 292 | 20240717 | 134500 | 19100524400 | 76100 | 76100 | 76100 | 76000 | 823 |
| 293 | 20240717 | 134400 | 19037962500 | 76100 | 76100 | 76100 | 76000 | 479 |
| 294 | 20240717 | 134300 | 19001549600 | 76000 | 76100 | 76100 | 76000 | 126 |
| 295 | 20240717 | 134200 | 18991971300 | 76100 | 76100 | 76100 | 76000 | 307 |
| 296 | 20240717 | 134100 | 18968608900 | 76100 | 76100 | 76100 | 76100 | 312 |
| 297 | 20240717 | 134000 | 18944865700 | 76100 | 76100 | 76100 | 76100 | 417 |
| 298 | 20240717 | 133900 | 18913132000 | 76100 | 76100 | 76100 | 76000 | 693 |
| 299 | 20240717 | 133800 | 18860402100 | 76100 | 76100 | 76100 | 76000 | 1400 |
| 300 | 20240717 | 133700 | 18753961900 | 76100 | 76100 | 76100 | 76000 | 165 |
| 301 | 20240717 | 133600 | 18741405600 | 76100 | 76000 | 76100 | 76000 | 176 |
| 302 | 20240717 | 133500 | 18728027900 | 76100 | 76100 | 76100 | 76000 | 242 |
| 303 | 20240717 | 133400 | 18709619500 | 76100 | 76100 | 76100 | 76000 | 124 |
| 304 | 20240717 | 133300 | 18700184800 | 76100 | 76100 | 76100 | 76000 | 311 |
| 305 | 20240717 | 133200 | 18676517900 | 76100 | 76100 | 76100 | 76000 | 414 |
| 306 | 20240717 | 133100 | 18645014000 | 76100 | 76100 | 76100 | 76000 | 2513 |
| 307 | 20240717 | 133000 | 18454020400 | 76100 | 76200 | 76200 | 76000 | 316 |
| 308 | 20240717 | 132900 | 18429979200 | 76200 | 76200 | 76200 | 76100 | 415 |
| 309 | 20240717 | 132800 | 18398382900 | 76200 | 76100 | 76200 | 76000 | 341 |
| 310 | 20240717 | 132700 | 18372442100 | 76200 | 76100 | 76200 | 76100 | 1440 |
| 311 | 20240717 | 132600 | 18262763400 | 76200 | 76100 | 76200 | 76100 | 268 |
| 312 | 20240717 | 132500 | 18242364700 | 76100 | 76100 | 76100 | 76100 | 265 |
| 313 | 20240717 | 132400 | 18222198200 | 76100 | 76100 | 76200 | 76100 | 377 |
| 314 | 20240717 | 132300 | 18193507900 | 76100 | 76100 | 76200 | 76100 | 402 |
| 315 | 20240717 | 132200 | 18162911700 | 76100 | 76100 | 76200 | 76100 | 330 |
| 316 | 20240717 | 132100 | 18137798400 | 76100 | 76100 | 76200 | 76100 | 174 |
| 317 | 20240717 | 132000 | 18124553000 | 76100 | 76100 | 76200 | 76000 | 280 |
| 318 | 20240717 | 131900 | 18103246000 | 76000 | 76200 | 76200 | 76000 | 245 |
| 319 | 20240717 | 131800 | 18084598900 | 76200 | 76200 | 76200 | 76100 | 3585 |
| 320 | 20240717 | 131700 | 17811749900 | 76100 | 76200 | 76200 | 76100 | 892 |
| 321 | 20240717 | 131600 | 17743864500 | 76100 | 76200 | 76200 | 76100 | 467 |
| 322 | 20240717 | 131500 | 17708306900 | 76200 | 76100 | 76200 | 76100 | 506 |
| 323 | 20240717 | 131400 | 17669766300 | 76100 | 76200 | 76200 | 76100 | 462 |
| 324 | 20240717 | 131300 | 17634587800 | 76200 | 76200 | 76200 | 76100 | 646 |
| 325 | 20240717 | 131200 | 17585410600 | 76200 | 76200 | 76200 | 76100 | 159 |
| 326 | 20240717 | 131100 | 17573298700 | 76200 | 76200 | 76200 | 76100 | 512 |
| 327 | 20240717 | 131000 | 17534305100 | 76200 | 76200 | 76200 | 76100 | 1680 |
| 328 | 20240717 | 130900 | 17406441300 | 76200 | 76200 | 76200 | 76100 | 621 |
| 329 | 20240717 | 130800 | 17359135300 | 76200 | 76200 | 76300 | 76200 | 1005 |
| 330 | 20240717 | 130700 | 17282554100 | 76300 | 76300 | 76300 | 76200 | 1311 |
| 331 | 20240717 | 130600 | 17182650500 | 76300 | 76200 | 76300 | 76200 | 536 |
| 332 | 20240717 | 130500 | 17141762200 | 76300 | 76200 | 76300 | 76200 | 156 |
| 333 | 20240717 | 130400 | 17129860100 | 76300 | 76200 | 76300 | 76200 | 253 |
| 334 | 20240717 | 130300 | 17110572100 | 76300 | 76300 | 76300 | 76200 | 475 |
| 335 | 20240717 | 130200 | 17074362400 | 76300 | 76300 | 76300 | 76200 | 357 |
| 336 | 20240717 | 130100 | 17047135200 | 76300 | 76300 | 76300 | 76200 | 772 |
| 337 | 20240717 | 130000 | 16988282600 | 76200 | 76300 | 76400 | 76200 | 1443 |
| 338 | 20240717 | 125900 | 16878179900 | 76400 | 76300 | 76400 | 76300 | 963 |
| 339 | 20240717 | 125800 | 16804702900 | 76300 | 76300 | 76400 | 76300 | 432 |
| 340 | 20240717 | 125700 | 16771735800 | 76300 | 76400 | 76400 | 76300 | 334 |
| 341 | 20240717 | 125600 | 16746241200 | 76400 | 76300 | 76400 | 76300 | 213 |
| 342 | 20240717 | 125500 | 16729983000 | 76300 | 76400 | 76400 | 76300 | 276 |
| 343 | 20240717 | 125400 | 16708912400 | 76300 | 76400 | 76400 | 76300 | 413 |
| 344 | 20240717 | 125300 | 16677381900 | 76400 | 76500 | 76500 | 76300 | 194 |
| 345 | 20240717 | 125200 | 16662560000 | 76500 | 76400 | 76500 | 76400 | 112 |
| 346 | 20240717 | 125100 | 16654001700 | 76400 | 76400 | 76500 | 76400 | 882 |
| 347 | 20240717 | 125000 | 16586616200 | 76400 | 76400 | 76400 | 76300 | 253 |
| 348 | 20240717 | 124900 | 16567301000 | 76300 | 76400 | 76400 | 76300 | 187 |
| 349 | 20240717 | 124800 | 16553019100 | 76400 | 76400 | 76400 | 76400 | 1272 |
| 350 | 20240717 | 124700 | 16455838300 | 76400 | 76400 | 76400 | 76400 | 161 |
| 351 | 20240717 | 124600 | 16443537900 | 76400 | 76400 | 76500 | 76400 | 337 |
| 352 | 20240717 | 124500 | 16417789300 | 76400 | 76500 | 76500 | 76400 | 244 |
| 353 | 20240717 | 124400 | 16399142200 | 76500 | 76500 | 76500 | 76400 | 75 |
| 354 | 20240717 | 124300 | 16393406700 | 76500 | 76500 | 76500 | 76400 | 170 |
| 355 | 20240717 | 124200 | 16380408800 | 76400 | 76500 | 76500 | 76400 | 628 |
| 356 | 20240717 | 124100 | 16332423000 | 76500 | 76500 | 76500 | 76400 | 296 |
| 357 | 20240717 | 124000 | 16309795600 | 76500 | 76500 | 76500 | 76400 | 215 |
| 358 | 20240717 | 123900 | 16293352800 | 76500 | 76400 | 76500 | 76400 | 325 |
| 359 | 20240717 | 123800 | 16268509300 | 76500 | 76400 | 76500 | 76400 | 284 |
| 360 | 20240717 | 123700 | 16246805200 | 76500 | 76500 | 76500 | 76400 | 125 |
| 361 | 20240717 | 123600 | 16237243200 | 76400 | 76400 | 76500 | 76400 | 645 |
| 362 | 20240717 | 123500 | 16187930700 | 76400 | 76500 | 76500 | 76400 | 461 |
| 363 | 20240717 | 123400 | 16152687100 | 76400 | 76500 | 76500 | 76400 | 106 |
| 364 | 20240717 | 123300 | 16144581800 | 76400 | 76400 | 76500 | 76400 | 230 |
| 365 | 20240717 | 123200 | 16127007500 | 76400 | 76500 | 76500 | 76400 | 397 |
| 366 | 20240717 | 123100 | 16096676200 | 76400 | 76400 | 76400 | 76300 | 233 |
| 367 | 20240717 | 123000 | 16078881300 | 76400 | 76400 | 76400 | 76300 | 203 |
| 368 | 20240717 | 122900 | 16063375600 | 76400 | 76400 | 76400 | 76300 | 174 |
| 369 | 20240717 | 122800 | 16050088400 | 76400 | 76400 | 76500 | 76400 | 572 |
| 370 | 20240717 | 122700 | 16006386500 | 76400 | 76400 | 76400 | 76300 | 258 |
| 371 | 20240717 | 122600 | 15986676000 | 76400 | 76400 | 76400 | 76300 | 282 |
| 372 | 20240717 | 122500 | 15965134700 | 76400 | 76400 | 76400 | 76300 | 154 |
| 373 | 20240717 | 122400 | 15953371100 | 76300 | 76300 | 76400 | 76300 | 1262 |
| 374 | 20240717 | 122300 | 15857061900 | 76400 | 76400 | 76400 | 76300 | 147 |
| 375 | 20240717 | 122200 | 15845844300 | 76300 | 76400 | 76400 | 76300 | 998 |
| 376 | 20240717 | 122100 | 15769694100 | 76300 | 76500 | 76500 | 76300 | 299 |
| 377 | 20240717 | 122000 | 15746870200 | 76500 | 76400 | 76500 | 76400 | 154 |
| 378 | 20240717 | 121900 | 15735097400 | 76400 | 76400 | 76400 | 76300 | 233 |
| 379 | 20240717 | 121800 | 15717296600 | 76400 | 76400 | 76500 | 76400 | 778 |
| 380 | 20240717 | 121700 | 15657808100 | 76400 | 76400 | 76400 | 76300 | 137 |
| 381 | 20240717 | 121600 | 15647341700 | 76400 | 76400 | 76400 | 76400 | 785 |
| 382 | 20240717 | 121500 | 15587367700 | 76400 | 76400 | 76500 | 76400 | 258 |
| 383 | 20240717 | 121400 | 15567654200 | 76500 | 76400 | 76500 | 76400 | 383 |
| 384 | 20240717 | 121300 | 15538390000 | 76500 | 76500 | 76500 | 76400 | 349 |
| 385 | 20240717 | 121200 | 15511709700 | 76500 | 76500 | 76500 | 76400 | 310 |
| 386 | 20240717 | 121100 | 15487995300 | 76500 | 76500 | 76500 | 76500 | 225 |
| 387 | 20240717 | 121000 | 15470782800 | 76500 | 76400 | 76500 | 76400 | 157 |
| 388 | 20240717 | 120900 | 15458773100 | 76400 | 76600 | 76600 | 76400 | 712 |
| 389 | 20240717 | 120800 | 15404307200 | 76600 | 76500 | 76600 | 76500 | 576 |
| 390 | 20240717 | 120700 | 15360241300 | 76600 | 76600 | 76600 | 76500 | 525 |
| 391 | 20240717 | 120600 | 15320044200 | 76600 | 76600 | 76600 | 76600 | 42 |
| 392 | 20240717 | 120500 | 15316827000 | 76600 | 76600 | 76700 | 76600 | 241 |
| 393 | 20240717 | 120400 | 15298365500 | 76600 | 76600 | 76700 | 76600 | 446 |
| 394 | 20240717 | 120300 | 15264195800 | 76700 | 76600 | 76700 | 76600 | 56 |
| 395 | 20240717 | 120200 | 15259901000 | 76600 | 76700 | 76700 | 76600 | 422 |
| 396 | 20240717 | 120100 | 15227568400 | 76700 | 76700 | 76800 | 76700 | 258 |
| 397 | 20240717 | 120000 | 15207778300 | 76700 | 76700 | 76700 | 76700 | 57 |
| 398 | 20240717 | 115900 | 15203406400 | 76700 | 76700 | 76800 | 76700 | 356 |
| 399 | 20240717 | 115800 | 15176099900 | 76700 | 76700 | 76800 | 76700 | 383 |
| 400 | 20240717 | 115700 | 15146707700 | 76700 | 76800 | 76800 | 76700 | 116 |
| 401 | 20240717 | 115600 | 15137803000 | 76700 | 76600 | 76700 | 76600 | 383 |
| 402 | 20240717 | 115500 | 15108428400 | 76700 | 76700 | 76700 | 76600 | 340 |
| 403 | 20240717 | 115400 | 15082371800 | 76700 | 76600 | 76700 | 76600 | 151 |
| 404 | 20240717 | 115300 | 15070790600 | 76700 | 76600 | 76800 | 76600 | 677 |
| 405 | 20240717 | 115200 | 15018855000 | 76700 | 76800 | 76800 | 76600 | 111 |
| 406 | 20240717 | 115100 | 15010341500 | 76700 | 76700 | 76800 | 76700 | 157 |
| 407 | 20240717 | 115000 | 14998293400 | 76800 | 76800 | 76800 | 76600 | 474 |
| 408 | 20240717 | 114900 | 14961928100 | 76800 | 76800 | 76800 | 76800 | 157 |
| 409 | 20240717 | 114800 | 14949870500 | 76800 | 76600 | 76800 | 76500 | 179 |
| 410 | 20240717 | 114700 | 14936147800 | 76600 | 76600 | 76600 | 76500 | 755 |
| 411 | 20240717 | 114600 | 14878325300 | 76600 | 76600 | 76600 | 76600 | 228 |
| 412 | 20240717 | 114500 | 14860860500 | 76600 | 76600 | 76600 | 76500 | 284 |
| 413 | 20240717 | 114400 | 14839107300 | 76600 | 76600 | 76600 | 76500 | 320 |
| 414 | 20240717 | 114300 | 14814611000 | 76600 | 76700 | 76700 | 76600 | 792 |
| 415 | 20240717 | 114200 | 14753933300 | 76700 | 76600 | 76700 | 76600 | 171 |
| 416 | 20240717 | 114100 | 14740826600 | 76600 | 76600 | 76600 | 76600 | 135 |
| 417 | 20240717 | 114000 | 14730485600 | 76700 | 76600 | 76700 | 76600 | 261 |
| 418 | 20240717 | 113900 | 14710490500 | 76600 | 76600 | 76600 | 76500 | 185 |
| 419 | 20240717 | 113800 | 14696327300 | 76500 | 76500 | 76600 | 76400 | 1289 |
| 420 | 20240717 | 113700 | 14597724000 | 76500 | 76600 | 76600 | 76500 | 768 |
| 421 | 20240717 | 113600 | 14538958600 | 76600 | 76700 | 76700 | 76600 | 352 |
| 422 | 20240717 | 113500 | 14511990900 | 76700 | 76800 | 76800 | 76600 | 68 |
| 423 | 20240717 | 113400 | 14506774900 | 76800 | 76700 | 76800 | 76700 | 124 |
| 424 | 20240717 | 113300 | 14497253400 | 76800 | 76600 | 76800 | 76500 | 1236 |
| 425 | 20240717 | 113200 | 14402558100 | 76600 | 76700 | 76700 | 76600 | 927 |
| 426 | 20240717 | 113100 | 14331549700 | 76700 | 76800 | 76800 | 76700 | 1311 |
| 427 | 20240717 | 113000 | 14230934600 | 76800 | 76900 | 76900 | 76800 | 187 |
| 428 | 20240717 | 112900 | 14216571100 | 76900 | 77000 | 77000 | 76900 | 526 |
| 429 | 20240717 | 112800 | 14176111200 | 77000 | 77000 | 77100 | 77000 | 339 |
| 430 | 20240717 | 112700 | 14150004600 | 77100 | 77100 | 77200 | 77000 | 538 |
| 431 | 20240717 | 112600 | 14108544700 | 77200 | 77200 | 77200 | 77100 | 439 |
| 432 | 20240717 | 112500 | 14074681800 | 77100 | 77000 | 77200 | 77000 | 726 |
| 433 | 20240717 | 112400 | 14018710300 | 77000 | 77000 | 77000 | 76900 | 287 |
| 434 | 20240717 | 112300 | 13996624300 | 77000 | 77000 | 77100 | 77000 | 136 |
| 435 | 20240717 | 112200 | 13986151800 | 77000 | 76900 | 77000 | 76900 | 200 |
| 436 | 20240717 | 112100 | 13970756300 | 76900 | 76900 | 77000 | 76900 | 120 |
| 437 | 20240717 | 112000 | 13961517500 | 76900 | 77100 | 77100 | 76900 | 741 |
| 438 | 20240717 | 111900 | 13904513000 | 77000 | 77000 | 77100 | 77000 | 242 |
| 439 | 20240717 | 111800 | 13885877700 | 77000 | 77000 | 77000 | 77000 | 201 |
| 440 | 20240717 | 111700 | 13870400700 | 77000 | 76900 | 77000 | 76900 | 382 |
| 441 | 20240717 | 111600 | 13841023400 | 76900 | 77000 | 77000 | 76900 | 130 |
| 442 | 20240717 | 111500 | 13831013500 | 77000 | 77100 | 77100 | 77000 | 775 |
| 443 | 20240717 | 111400 | 13771313500 | 77100 | 77200 | 77200 | 77000 | 1002 |
| 444 | 20240717 | 111300 | 13694060300 | 77200 | 77100 | 77200 | 77100 | 246 |
| 445 | 20240717 | 111200 | 13675078400 | 77100 | 77200 | 77200 | 77100 | 454 |
| 446 | 20240717 | 111100 | 13640064100 | 77200 | 77300 | 77300 | 77100 | 6778 |
| 447 | 20240717 | 111000 | 13116306600 | 77400 | 77300 | 77400 | 77200 | 1491 |
| 448 | 20240717 | 110900 | 13001034900 | 77300 | 77200 | 77400 | 77200 | 1560 |
| 449 | 20240717 | 110800 | 12880448100 | 77300 | 77200 | 77300 | 77200 | 839 |
| 450 | 20240717 | 110700 | 12815644000 | 77200 | 77300 | 77300 | 77000 | 2745 |
| 451 | 20240717 | 110600 | 12603904900 | 77200 | 77200 | 77300 | 77100 | 362 |
| 452 | 20240717 | 110500 | 12575960900 | 77100 | 77100 | 77200 | 77100 | 550 |
| 453 | 20240717 | 110400 | 12533529200 | 77100 | 77100 | 77200 | 77000 | 298 |
| 454 | 20240717 | 110300 | 12510531800 | 77100 | 77100 | 77200 | 77000 | 521 |
| 455 | 20240717 | 110200 | 12470359000 | 77100 | 77000 | 77100 | 77000 | 765 |
| 456 | 20240717 | 110100 | 12411423900 | 77000 | 77000 | 77000 | 76900 | 535 |
| 457 | 20240717 | 110000 | 12370231700 | 76900 | 76900 | 77000 | 76900 | 435 |
| 458 | 20240717 | 105900 | 12336752800 | 76800 | 76800 | 76900 | 76800 | 367 |
| 459 | 20240717 | 105800 | 12308546400 | 76900 | 76800 | 76900 | 76800 | 119 |
| 460 | 20240717 | 105700 | 12299397900 | 76800 | 76700 | 76900 | 76700 | 569 |
| 461 | 20240717 | 105600 | 12255686500 | 76800 | 76700 | 76800 | 76700 | 112 |
| 462 | 20240717 | 105500 | 12247092900 | 76800 | 76800 | 76900 | 76700 | 698 |
| 463 | 20240717 | 105400 | 12193477200 | 76900 | 76800 | 76900 | 76700 | 578 |
| 464 | 20240717 | 105300 | 12149099000 | 76800 | 76700 | 76800 | 76600 | 931 |
| 465 | 20240717 | 105200 | 12077701200 | 76700 | 76600 | 76700 | 76500 | 739 |
| 466 | 20240717 | 105100 | 12021059300 | 76600 | 76400 | 76600 | 76300 | 2762 |
| 467 | 20240717 | 105000 | 11809744400 | 76400 | 76400 | 76400 | 76300 | 160 |
| 468 | 20240717 | 104900 | 11797520700 | 76400 | 76400 | 76400 | 76300 | 1297 |
| 469 | 20240717 | 104800 | 11698450300 | 76400 | 76200 | 76400 | 76200 | 218 |
| 470 | 20240717 | 104700 | 11681819800 | 76300 | 76300 | 76300 | 76200 | 456 |
| 471 | 20240717 | 104600 | 11647037600 | 76300 | 76300 | 76300 | 76200 | 295 |
| 472 | 20240717 | 104500 | 11624535400 | 76300 | 76300 | 76300 | 76200 | 151 |
| 473 | 20240717 | 104400 | 11613017200 | 76300 | 76300 | 76300 | 76200 | 2150 |
| 474 | 20240717 | 104300 | 11449068200 | 76100 | 76100 | 76300 | 76100 | 3285 |
| 475 | 20240717 | 104200 | 11198825300 | 76100 | 76100 | 76200 | 76100 | 362 |
| 476 | 20240717 | 104100 | 11171273800 | 76100 | 76100 | 76200 | 76100 | 790 |
| 477 | 20240717 | 104000 | 11111150600 | 76100 | 76100 | 76200 | 76100 | 511 |
| 478 | 20240717 | 103900 | 11072260300 | 76200 | 76200 | 76200 | 76100 | 302 |
| 479 | 20240717 | 103800 | 11049265500 | 76100 | 76200 | 76200 | 76100 | 320 |
| 480 | 20240717 | 103700 | 11024888600 | 76200 | 76200 | 76200 | 76100 | 344 |
| 481 | 20240717 | 103600 | 10998696000 | 76200 | 76300 | 76300 | 76100 | 1561 |
| 482 | 20240717 | 103500 | 10879821500 | 76300 | 76300 | 76300 | 76200 | 258 |
| 483 | 20240717 | 103400 | 10860137200 | 76300 | 76200 | 76300 | 76200 | 126 |
| 484 | 20240717 | 103300 | 10850531900 | 76200 | 76200 | 76200 | 76100 | 301 |
| 485 | 20240717 | 103200 | 10827602500 | 76200 | 76200 | 76300 | 76200 | 734 |
| 486 | 20240717 | 103100 | 10771667000 | 76300 | 76200 | 76300 | 76200 | 240 |
| 487 | 20240717 | 103000 | 10753366100 | 76300 | 76300 | 76300 | 76200 | 263 |
| 488 | 20240717 | 102900 | 10733306500 | 76200 | 76100 | 76200 | 76100 | 858 |
| 489 | 20240717 | 102800 | 10667928100 | 76200 | 76200 | 76400 | 76100 | 230 |
| 490 | 20240717 | 102700 | 10650402200 | 76200 | 76400 | 76400 | 76100 | 355 |
| 491 | 20240717 | 102600 | 10623330600 | 76300 | 76400 | 76400 | 76100 | 608 |
| 492 | 20240717 | 102500 | 10577006600 | 76400 | 76400 | 76400 | 76200 | 2311 |
| 493 | 20240717 | 102400 | 10400811300 | 76400 | 76100 | 76500 | 76100 | 610 |
| 494 | 20240717 | 102300 | 10354240400 | 76300 | 76300 | 76400 | 76100 | 1731 |
| 495 | 20240717 | 102200 | 10222318200 | 76100 | 76100 | 76200 | 76000 | 6372 |
| 496 | 20240717 | 102100 | 9737011800 | 76100 | 76400 | 76400 | 76100 | 3670 |
| 497 | 20240717 | 102000 | 9457470700 | 76300 | 76400 | 76500 | 76300 | 405 |
| 498 | 20240717 | 101900 | 9426545300 | 76400 | 76400 | 76500 | 76300 | 1001 |
| 499 | 20240717 | 101800 | 9350054500 | 76400 | 76400 | 76500 | 76400 | 548 |
| 500 | 20240717 | 101700 | 9308184100 | 76400 | 76100 | 76400 | 76100 | 1335 |
| 501 | 20240717 | 101600 | 9206409100 | 76200 | 76100 | 76300 | 76000 | 1756 |
| 502 | 20240717 | 101500 | 9072719100 | 76100 | 76200 | 76200 | 76000 | 2061 |
| 503 | 20240717 | 101400 | 8915864200 | 76100 | 76200 | 76300 | 76100 | 1522 |
| 504 | 20240717 | 101300 | 8799943300 | 76200 | 76100 | 76300 | 76000 | 2529 |
| 505 | 20240717 | 101200 | 8607252800 | 76100 | 76200 | 76300 | 76000 | 6757 |
| 506 | 20240717 | 101100 | 8092918500 | 76300 | 76400 | 76400 | 76200 | 1612 |
| 507 | 20240717 | 101000 | 7969903300 | 76400 | 76600 | 76600 | 76400 | 1813 |
| 508 | 20240717 | 100900 | 7831312000 | 76500 | 76600 | 76600 | 76500 | 2294 |
| 509 | 20240717 | 100800 | 7655773800 | 76600 | 76600 | 76600 | 76500 | 731 |
| 510 | 20240717 | 100700 | 7599803800 | 76500 | 76700 | 76700 | 76500 | 1709 |
| 511 | 20240717 | 100600 | 7468993200 | 76600 | 76700 | 76700 | 76500 | 1988 |
| 512 | 20240717 | 100500 | 7316782600 | 76700 | 76600 | 76800 | 76500 | 2984 |
| 513 | 20240717 | 100400 | 7088082200 | 76600 | 76900 | 76900 | 76500 | 3538 |
| 514 | 20240717 | 100300 | 6816713000 | 76900 | 77000 | 77000 | 76800 | 1403 |
| 515 | 20240717 | 100200 | 6708817200 | 76900 | 77000 | 77000 | 76900 | 1003 |
| 516 | 20240717 | 100100 | 6631627900 | 77000 | 77000 | 77100 | 77000 | 1391 |
| 517 | 20240717 | 100000 | 6524493000 | 77000 | 77100 | 77100 | 77000 | 2069 |
| 518 | 20240717 | 095900 | 6365156900 | 77100 | 77000 | 77100 | 77000 | 287 |
| 519 | 20240717 | 095800 | 6343051000 | 77000 | 77100 | 77100 | 77000 | 1165 |
| 520 | 20240717 | 095700 | 6253337900 | 77100 | 77200 | 77200 | 77000 | 2843 |
| 521 | 20240717 | 095600 | 6034144100 | 77200 | 77400 | 77400 | 77200 | 1074 |
| 522 | 20240717 | 095500 | 5951125100 | 77300 | 77400 | 77400 | 77300 | 559 |
| 523 | 20240717 | 095400 | 5907877400 | 77500 | 77500 | 77500 | 77300 | 965 |
| 524 | 20240717 | 095300 | 5833210200 | 77500 | 77500 | 77500 | 77400 | 411 |
| 525 | 20240717 | 095200 | 5801379900 | 77500 | 77300 | 77500 | 77200 | 408 |
| 526 | 20240717 | 095100 | 5769824500 | 77300 | 77100 | 77300 | 77100 | 689 |
| 527 | 20240717 | 095000 | 5716596100 | 77200 | 77200 | 77200 | 77000 | 687 |
| 528 | 20240717 | 094900 | 5663619700 | 77100 | 77000 | 77200 | 77000 | 2029 |
| 529 | 20240717 | 094800 | 5507253300 | 77000 | 77100 | 77100 | 77000 | 1047 |
| 530 | 20240717 | 094700 | 5426612700 | 77100 | 77100 | 77100 | 77000 | 1554 |
| 531 | 20240717 | 094600 | 5306843500 | 77100 | 77100 | 77100 | 77000 | 1059 |
| 532 | 20240717 | 094500 | 5225281300 | 77100 | 77100 | 77200 | 77000 | 537 |
| 533 | 20240717 | 094400 | 5183907600 | 77200 | 77100 | 77200 | 77000 | 1551 |
| 534 | 20240717 | 094300 | 5064388800 | 77000 | 77100 | 77100 | 77000 | 1402 |
| 535 | 20240717 | 094200 | 4956363000 | 77100 | 77100 | 77200 | 77100 | 1561 |
| 536 | 20240717 | 094100 | 4836007500 | 77200 | 77300 | 77300 | 77100 | 1305 |
| 537 | 20240717 | 094000 | 4735283100 | 77200 | 77300 | 77300 | 77200 | 1335 |
| 538 | 20240717 | 093900 | 4632215700 | 77200 | 77300 | 77400 | 77200 | 669 |
| 539 | 20240717 | 093800 | 4580526400 | 77300 | 77400 | 77500 | 77200 | 2219 |
| 540 | 20240717 | 093700 | 4408966200 | 77500 | 77600 | 77600 | 77400 | 980 |
| 541 | 20240717 | 093600 | 4333011400 | 77500 | 77600 | 77600 | 77500 | 1260 |
| 542 | 20240717 | 093500 | 4235333900 | 77600 | 77800 | 77900 | 77600 | 2470 |
| 543 | 20240717 | 093400 | 4043401800 | 77800 | 77800 | 77900 | 77800 | 794 |
| 544 | 20240717 | 093300 | 3981619700 | 77800 | 77900 | 77900 | 77800 | 641 |
| 545 | 20240717 | 093200 | 3931728300 | 77800 | 77800 | 77900 | 77800 | 700 |
| 546 | 20240717 | 093100 | 3877254900 | 77800 | 77700 | 77900 | 77700 | 929 |
| 547 | 20240717 | 093000 | 3804958300 | 77800 | 77800 | 77900 | 77700 | 572 |
| 548 | 20240717 | 092900 | 3760459100 | 77800 | 77900 | 77900 | 77800 | 369 |
| 549 | 20240717 | 092800 | 3731748600 | 77800 | 77800 | 77900 | 77700 | 225 |
| 550 | 20240717 | 092700 | 3714243500 | 77800 | 77800 | 77900 | 77800 | 206 |
| 551 | 20240717 | 092600 | 3698215000 | 77800 | 77700 | 77900 | 77700 | 247 |
| 552 | 20240717 | 092500 | 3679011600 | 77800 | 78000 | 78000 | 77700 | 1779 |
| 553 | 20240717 | 092400 | 3540421100 | 78000 | 77900 | 78000 | 77900 | 730 |
| 554 | 20240717 | 092300 | 3483542900 | 77900 | 77800 | 77900 | 77800 | 496 |
| 555 | 20240717 | 092200 | 3444951800 | 77800 | 77500 | 77800 | 77500 | 1259 |
| 556 | 20240717 | 092100 | 3347164900 | 77500 | 77600 | 77700 | 77500 | 753 |
| 557 | 20240717 | 092000 | 3288743500 | 77600 | 77600 | 77600 | 77500 | 399 |
| 558 | 20240717 | 091900 | 3257789500 | 77600 | 77600 | 77600 | 77500 | 512 |
| 559 | 20240717 | 091800 | 3218096500 | 77500 | 77500 | 77600 | 77400 | 1173 |
| 560 | 20240717 | 091700 | 3127189800 | 77400 | 77600 | 77600 | 77400 | 1264 |
| 561 | 20240717 | 091600 | 3029276200 | 77600 | 77900 | 77900 | 77400 | 1900 |
| 562 | 20240717 | 091500 | 2881966600 | 77600 | 78000 | 78100 | 77600 | 1264 |
| 563 | 20240717 | 091400 | 2783651700 | 77900 | 78200 | 78200 | 77900 | 3969 |
| 564 | 20240717 | 091300 | 2473811100 | 78200 | 78200 | 78200 | 78000 | 849 |
| 565 | 20240717 | 091200 | 2407470900 | 78100 | 78000 | 78200 | 77900 | 1287 |
| 566 | 20240717 | 091100 | 2307055000 | 77900 | 78000 | 78000 | 77700 | 1420 |
| 567 | 20240717 | 091000 | 2196442200 | 78000 | 78000 | 78000 | 77900 | 1425 |
| 568 | 20240717 | 090900 | 2085326800 | 78000 | 77900 | 78100 | 77700 | 3804 |
| 569 | 20240717 | 090800 | 1788811800 | 77800 | 77700 | 77900 | 77700 | 1241 |
| 570 | 20240717 | 090700 | 1692186400 | 77700 | 77700 | 77800 | 77500 | 3208 |
| 571 | 20240717 | 090600 | 1442884200 | 77700 | 77500 | 77800 | 77500 | 1568 |
| 572 | 20240717 | 090500 | 1321121500 | 77500 | 77700 | 77700 | 77500 | 1588 |
| 573 | 20240717 | 090400 | 1197975000 | 77600 | 77900 | 77900 | 77600 | 2172 |
| 574 | 20240717 | 090300 | 1029139600 | 77800 | 77900 | 77900 | 77800 | 1993 |
| 575 | 20240717 | 090200 | 873996700 | 77900 | 77800 | 77900 | 77700 | 1143 |
| 576 | 20240717 | 090100 | 785034100 | 77800 | 77500 | 78000 | 77500 | 3731 |
| 577 | 20240717 | 090000 | 494774900 | 77500 | 77300 | 77600 | 77300 | 5833 |