31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 97827 |
| 3 | 20240808 | 183400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20240808 | 183300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20240808 | 183200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20240808 | 183100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20240808 | 183000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20240808 | 182900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20240808 | 182800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20240808 | 182700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20240808 | 182600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20240808 | 182500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20240808 | 182400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20240808 | 182300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20240808 | 182200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20240808 | 182100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20240808 | 182000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20240808 | 181900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20240808 | 181800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20240808 | 181700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20240808 | 181600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20240808 | 181500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20240808 | 181400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20240808 | 181300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20240808 | 181200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20240808 | 181100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20240808 | 181000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20240808 | 180900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20240808 | 180800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20240808 | 180700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20240808 | 180600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20240808 | 180500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 97827 |
| 33 | 20240808 | 180400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20240808 | 180300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20240808 | 180200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20240808 | 180100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20240808 | 180000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20240808 | 175900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20240808 | 175800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20240808 | 175700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20240808 | 175600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20240808 | 175500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20240808 | 175400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20240808 | 175300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20240808 | 175200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20240808 | 175100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20240808 | 175000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20240808 | 174900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20240808 | 174800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20240808 | 174700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20240808 | 174600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20240808 | 174500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20240808 | 174400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20240808 | 174300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20240808 | 174200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20240808 | 174100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20240808 | 174000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20240808 | 173900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20240808 | 173800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20240808 | 173700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20240808 | 173600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20240808 | 173500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 97827 |
| 63 | 20240808 | 173400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20240808 | 173300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20240808 | 173200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20240808 | 173100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20240808 | 173000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20240808 | 172900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20240808 | 172800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20240808 | 172700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20240808 | 172600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20240808 | 172500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20240808 | 172400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20240808 | 172300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20240808 | 172200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20240808 | 172100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20240808 | 172000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20240808 | 171900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20240808 | 171800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20240808 | 171700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20240808 | 171600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20240808 | 171500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20240808 | 171400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20240808 | 171300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20240808 | 171200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20240808 | 171100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20240808 | 171000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20240808 | 170900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20240808 | 170800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20240808 | 170700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20240808 | 170600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20240808 | 170500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 97827 |
| 93 | 20240808 | 170400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20240808 | 170300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20240808 | 170200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20240808 | 170100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20240808 | 170000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20240808 | 165900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20240808 | 165800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20240808 | 165700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20240808 | 165600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20240808 | 165500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20240808 | 165400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20240808 | 165300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20240808 | 165200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20240808 | 165100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20240808 | 165000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20240808 | 164900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20240808 | 164800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20240808 | 164700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20240808 | 164600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20240808 | 164500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20240808 | 164400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20240808 | 164300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20240808 | 164200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20240808 | 164100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20240808 | 164000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20240808 | 163900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20240808 | 163800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20240808 | 163700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20240808 | 163600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20240808 | 163500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 97827 |
| 123 | 20240808 | 163400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20240808 | 163300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20240808 | 163200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20240808 | 163100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20240808 | 163000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20240808 | 162900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20240808 | 162800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20240808 | 162700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20240808 | 162600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20240808 | 162500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20240808 | 162400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20240808 | 162300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20240808 | 162200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20240808 | 162100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20240808 | 162000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20240808 | 161900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20240808 | 161800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20240808 | 161700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20240808 | 161600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20240808 | 161500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20240808 | 161400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20240808 | 161300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20240808 | 161200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20240808 | 161100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20240808 | 161000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20240808 | 160900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20240808 | 160800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20240808 | 160700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20240808 | 160600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20240808 | 160500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 97827 |
| 153 | 20240808 | 160400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20240808 | 160300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20240808 | 160200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20240808 | 160100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20240808 | 160000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20240808 | 155900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20240808 | 155800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20240808 | 155700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20240808 | 155600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20240808 | 155500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20240808 | 155400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20240808 | 155300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20240808 | 155200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20240808 | 155100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20240808 | 155000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20240808 | 154900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20240808 | 154800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20240808 | 154700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20240808 | 154600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20240808 | 154500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20240808 | 154400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20240808 | 154300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20240808 | 154200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20240808 | 154100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20240808 | 154000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20240808 | 153900 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20240808 | 153800 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20240808 | 153700 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20240808 | 153600 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20240808 | 153500 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 97827 |
| 183 | 20240808 | 153400 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20240808 | 153300 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20240808 | 153200 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20240808 | 153100 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20240808 | 153000 | 27961894000 | 59400 | 59400 | 59400 | 59400 | 97827 |
| 188 | 20240808 | 152900 | 22150970200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240808 | 152800 | 22150970200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240808 | 152700 | 22150970200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240808 | 152600 | 22150970200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240808 | 152500 | 22150970200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240808 | 152400 | 22150970200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240808 | 152300 | 22150970200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240808 | 152200 | 22150970200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240808 | 152100 | 22150970200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240808 | 152000 | 22150970200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240808 | 151900 | 22150970200 | 59200 | 59200 | 59300 | 59100 | 4215 |
| 199 | 20240808 | 151800 | 21901578900 | 59200 | 59300 | 59300 | 59100 | 2375 |
| 200 | 20240808 | 151700 | 21760962300 | 59300 | 59300 | 59300 | 59200 | 399 |
| 201 | 20240808 | 151600 | 21737325700 | 59300 | 59300 | 59300 | 59100 | 653 |
| 202 | 20240808 | 151500 | 21698620900 | 59200 | 59200 | 59200 | 59100 | 866 |
| 203 | 20240808 | 151400 | 21647379800 | 59200 | 59300 | 59300 | 59100 | 5211 |
| 204 | 20240808 | 151300 | 21338987400 | 59300 | 59200 | 59300 | 59100 | 1908 |
| 205 | 20240808 | 151200 | 21226096000 | 59200 | 59200 | 59200 | 59100 | 2426 |
| 206 | 20240808 | 151100 | 21082524400 | 59200 | 59100 | 59200 | 59100 | 1687 |
| 207 | 20240808 | 151000 | 20982801100 | 59100 | 59100 | 59200 | 59100 | 1435 |
| 208 | 20240808 | 150900 | 20897956900 | 59200 | 59200 | 59200 | 59100 | 448 |
| 209 | 20240808 | 150800 | 20871465600 | 59200 | 59200 | 59200 | 59100 | 285 |
| 210 | 20240808 | 150700 | 20854596400 | 59100 | 59200 | 59300 | 59100 | 3844 |
| 211 | 20240808 | 150600 | 20627352800 | 59300 | 59300 | 59400 | 59200 | 5007 |
| 212 | 20240808 | 150500 | 20330832500 | 59300 | 59200 | 59300 | 59200 | 1441 |
| 213 | 20240808 | 150400 | 20245437400 | 59200 | 59300 | 59300 | 59200 | 1283 |
| 214 | 20240808 | 150300 | 20169445400 | 59300 | 59400 | 59400 | 59200 | 2768 |
| 215 | 20240808 | 150200 | 20005299200 | 59400 | 59300 | 59400 | 59300 | 2721 |
| 216 | 20240808 | 150100 | 19843906000 | 59400 | 59500 | 59500 | 59300 | 2267 |
| 217 | 20240808 | 150000 | 19709233100 | 59400 | 59500 | 59600 | 59400 | 1659 |
| 218 | 20240808 | 145900 | 19610503800 | 59400 | 59500 | 59500 | 59400 | 838 |
| 219 | 20240808 | 145800 | 19560701800 | 59500 | 59500 | 59600 | 59400 | 2742 |
| 220 | 20240808 | 145700 | 19397563200 | 59500 | 59700 | 59700 | 59500 | 5742 |
| 221 | 20240808 | 145600 | 19055609000 | 59600 | 59700 | 59700 | 59600 | 709 |
| 222 | 20240808 | 145500 | 19013347000 | 59600 | 59800 | 59800 | 59600 | 1370 |
| 223 | 20240808 | 145400 | 18931553100 | 59800 | 59800 | 59800 | 59700 | 340 |
| 224 | 20240808 | 145300 | 18911254300 | 59800 | 59700 | 59800 | 59700 | 598 |
| 225 | 20240808 | 145200 | 18875541200 | 59700 | 59700 | 59800 | 59700 | 263 |
| 226 | 20240808 | 145100 | 18859834200 | 59700 | 59700 | 59800 | 59700 | 368 |
| 227 | 20240808 | 145000 | 18837862100 | 59700 | 59700 | 59700 | 59700 | 832 |
| 228 | 20240808 | 144900 | 18788191700 | 59700 | 59800 | 59800 | 59700 | 503 |
| 229 | 20240808 | 144800 | 18758153100 | 59800 | 59700 | 59800 | 59700 | 234 |
| 230 | 20240808 | 144700 | 18744177600 | 59700 | 59700 | 59800 | 59700 | 125 |
| 231 | 20240808 | 144600 | 18736715000 | 59700 | 59700 | 59700 | 59700 | 561 |
| 232 | 20240808 | 144500 | 18703223300 | 59700 | 59700 | 59800 | 59600 | 279 |
| 233 | 20240808 | 144400 | 18686568500 | 59700 | 59700 | 59800 | 59600 | 2008 |
| 234 | 20240808 | 144300 | 18566692300 | 59700 | 59800 | 59900 | 59700 | 444 |
| 235 | 20240808 | 144200 | 18540157900 | 59700 | 59700 | 59800 | 59600 | 932 |
| 236 | 20240808 | 144100 | 18484566500 | 59600 | 59800 | 59800 | 59600 | 8666 |
| 237 | 20240808 | 144000 | 17967298200 | 59800 | 59800 | 59900 | 59800 | 575 |
| 238 | 20240808 | 143900 | 17932910500 | 59800 | 59900 | 59900 | 59800 | 370 |
| 239 | 20240808 | 143800 | 17910780600 | 59900 | 59900 | 60000 | 59800 | 1128 |
| 240 | 20240808 | 143700 | 17843227100 | 59900 | 59900 | 60000 | 59900 | 199 |
| 241 | 20240808 | 143600 | 17831306800 | 59900 | 60000 | 60000 | 59900 | 144 |
| 242 | 20240808 | 143500 | 17822679600 | 60000 | 60000 | 60000 | 59900 | 990 |
| 243 | 20240808 | 143400 | 17763337600 | 60000 | 60000 | 60000 | 59900 | 393 |
| 244 | 20240808 | 143300 | 17739775800 | 60000 | 60000 | 60000 | 59900 | 429 |
| 245 | 20240808 | 143200 | 17714074500 | 60000 | 59900 | 60100 | 59900 | 673 |
| 246 | 20240808 | 143100 | 17673697800 | 59900 | 60000 | 60000 | 59800 | 967 |
| 247 | 20240808 | 143000 | 17615768500 | 59900 | 59900 | 59900 | 59800 | 645 |
| 248 | 20240808 | 142900 | 17577149800 | 59800 | 59900 | 59900 | 59800 | 137 |
| 249 | 20240808 | 142800 | 17568955800 | 59900 | 59900 | 59900 | 59800 | 1200 |
| 250 | 20240808 | 142700 | 17497180100 | 59800 | 60000 | 60100 | 59800 | 2349 |
| 251 | 20240808 | 142600 | 17356453600 | 60000 | 60000 | 60100 | 60000 | 1704 |
| 252 | 20240808 | 142500 | 17254210900 | 60100 | 60000 | 60100 | 60000 | 336 |
| 253 | 20240808 | 142400 | 17234036700 | 60100 | 60000 | 60100 | 60000 | 84 |
| 254 | 20240808 | 142300 | 17228994400 | 60100 | 60000 | 60100 | 60000 | 104 |
| 255 | 20240808 | 142200 | 17222752500 | 60100 | 60100 | 60100 | 60000 | 303 |
| 256 | 20240808 | 142100 | 17204546900 | 60100 | 60100 | 60100 | 60000 | 225 |
| 257 | 20240808 | 142000 | 17191037900 | 60100 | 60000 | 60100 | 60000 | 51 |
| 258 | 20240808 | 141900 | 17187974900 | 60100 | 60200 | 60200 | 60000 | 432 |
| 259 | 20240808 | 141800 | 17161995800 | 60200 | 60400 | 60400 | 60200 | 246 |
| 260 | 20240808 | 141700 | 17147172800 | 60400 | 60300 | 60400 | 60200 | 300 |
| 261 | 20240808 | 141600 | 17129079000 | 60300 | 60400 | 60400 | 60300 | 496 |
| 262 | 20240808 | 141500 | 17099152100 | 60400 | 60300 | 60400 | 60300 | 179 |
| 263 | 20240808 | 141400 | 17088358300 | 60300 | 60300 | 60400 | 60200 | 155 |
| 264 | 20240808 | 141300 | 17079014100 | 60200 | 60400 | 60400 | 60200 | 229 |
| 265 | 20240808 | 141200 | 17065203800 | 60400 | 60300 | 60400 | 60200 | 533 |
| 266 | 20240808 | 141100 | 17033061100 | 60300 | 60300 | 60300 | 60200 | 43 |
| 267 | 20240808 | 141000 | 17030469900 | 60300 | 60400 | 60400 | 60300 | 324 |
| 268 | 20240808 | 140900 | 17010921700 | 60400 | 60300 | 60400 | 60300 | 524 |
| 269 | 20240808 | 140800 | 16979320100 | 60300 | 60200 | 60300 | 60200 | 48 |
| 270 | 20240808 | 140700 | 16976430400 | 60200 | 60200 | 60300 | 60100 | 232 |
| 271 | 20240808 | 140600 | 16962467000 | 60200 | 60200 | 60200 | 60000 | 828 |
| 272 | 20240808 | 140500 | 16912719900 | 60200 | 60300 | 60300 | 60200 | 335 |
| 273 | 20240808 | 140400 | 16892541500 | 60300 | 60300 | 60300 | 60200 | 457 |
| 274 | 20240808 | 140300 | 16865026600 | 60200 | 60000 | 60300 | 60000 | 772 |
| 275 | 20240808 | 140200 | 16818583300 | 60100 | 60100 | 60100 | 60000 | 395 |
| 276 | 20240808 | 140100 | 16794866900 | 60100 | 60200 | 60200 | 60100 | 184 |
| 277 | 20240808 | 140000 | 16783806300 | 60200 | 60100 | 60200 | 60100 | 123 |
| 278 | 20240808 | 135900 | 16776411100 | 60100 | 60000 | 60100 | 60000 | 185 |
| 279 | 20240808 | 135800 | 16765300300 | 60000 | 60000 | 60000 | 60000 | 49 |
| 280 | 20240808 | 135700 | 16762360300 | 60000 | 60000 | 60000 | 59900 | 1176 |
| 281 | 20240808 | 135600 | 16691804700 | 59900 | 60000 | 60000 | 59900 | 36 |
| 282 | 20240808 | 135500 | 16689647900 | 60000 | 59900 | 60000 | 59900 | 215 |
| 283 | 20240808 | 135400 | 16676769300 | 59900 | 59900 | 59900 | 59800 | 298 |
| 284 | 20240808 | 135300 | 16658927100 | 59900 | 59900 | 59900 | 59800 | 396 |
| 285 | 20240808 | 135200 | 16635230700 | 59900 | 59900 | 60000 | 59800 | 321 |
| 286 | 20240808 | 135100 | 16616015700 | 59900 | 59900 | 59900 | 59800 | 401 |
| 287 | 20240808 | 135000 | 16592004900 | 59900 | 59800 | 59900 | 59800 | 432 |
| 288 | 20240808 | 134900 | 16566168300 | 59900 | 59800 | 59900 | 59800 | 94 |
| 289 | 20240808 | 134800 | 16560543900 | 59800 | 59800 | 59900 | 59800 | 595 |
| 290 | 20240808 | 134700 | 16524909700 | 59800 | 59900 | 59900 | 59800 | 152 |
| 291 | 20240808 | 134600 | 16515817300 | 59900 | 59900 | 59900 | 59800 | 336 |
| 292 | 20240808 | 134500 | 16495703100 | 59900 | 59900 | 59900 | 59800 | 1061 |
| 293 | 20240808 | 134400 | 16432230300 | 59900 | 59900 | 59900 | 59800 | 193 |
| 294 | 20240808 | 134300 | 16420674600 | 59800 | 59800 | 59900 | 59800 | 593 |
| 295 | 20240808 | 134200 | 16385202700 | 59800 | 59800 | 59900 | 59800 | 100 |
| 296 | 20240808 | 134100 | 16379218500 | 59800 | 59900 | 59900 | 59800 | 170 |
| 297 | 20240808 | 134000 | 16369050500 | 59900 | 59900 | 59900 | 59800 | 255 |
| 298 | 20240808 | 133900 | 16353792200 | 59900 | 59800 | 59900 | 59800 | 176 |
| 299 | 20240808 | 133800 | 16343262100 | 59900 | 59900 | 60000 | 59800 | 536 |
| 300 | 20240808 | 133700 | 16311165500 | 59900 | 60000 | 60000 | 59900 | 421 |
| 301 | 20240808 | 133600 | 16285946100 | 60000 | 60000 | 60000 | 59900 | 392 |
| 302 | 20240808 | 133500 | 16262462200 | 60000 | 60000 | 60000 | 59900 | 511 |
| 303 | 20240808 | 133400 | 16231837400 | 60000 | 60100 | 60100 | 60000 | 3544 |
| 304 | 20240808 | 133300 | 16019187600 | 60100 | 60000 | 60100 | 60000 | 156 |
| 305 | 20240808 | 133200 | 16009812500 | 60100 | 60100 | 60200 | 60000 | 636 |
| 306 | 20240808 | 133100 | 15971584900 | 60100 | 60100 | 60100 | 60100 | 46 |
| 307 | 20240808 | 133000 | 15968820300 | 60100 | 60200 | 60200 | 60100 | 324 |
| 308 | 20240808 | 132900 | 15949329200 | 60300 | 60200 | 60300 | 60100 | 833 |
| 309 | 20240808 | 132800 | 15899215400 | 60300 | 60200 | 60300 | 60200 | 39 |
| 310 | 20240808 | 132700 | 15896863900 | 60300 | 60300 | 60400 | 60300 | 235 |
| 311 | 20240808 | 132600 | 15882689300 | 60300 | 60400 | 60400 | 60300 | 347 |
| 312 | 20240808 | 132500 | 15861751400 | 60400 | 60400 | 60400 | 60300 | 299 |
| 313 | 20240808 | 132400 | 15843695700 | 60300 | 60300 | 60400 | 60300 | 672 |
| 314 | 20240808 | 132300 | 15803173000 | 60300 | 60300 | 60400 | 60300 | 273 |
| 315 | 20240808 | 132200 | 15786710900 | 60300 | 60400 | 60400 | 60300 | 133 |
| 316 | 20240808 | 132100 | 15778685800 | 60400 | 60300 | 60400 | 60300 | 187 |
| 317 | 20240808 | 132000 | 15767405700 | 60300 | 60400 | 60400 | 60300 | 96 |
| 318 | 20240808 | 131900 | 15761609800 | 60400 | 60400 | 60400 | 60300 | 50 |
| 319 | 20240808 | 131800 | 15758590300 | 60400 | 60300 | 60400 | 60300 | 309 |
| 320 | 20240808 | 131700 | 15739934700 | 60300 | 60300 | 60300 | 60300 | 196 |
| 321 | 20240808 | 131600 | 15728115900 | 60300 | 60300 | 60300 | 60200 | 836 |
| 322 | 20240808 | 131500 | 15677761100 | 60200 | 60400 | 60400 | 60200 | 127 |
| 323 | 20240808 | 131400 | 15670098600 | 60200 | 60300 | 60300 | 60200 | 129 |
| 324 | 20240808 | 131300 | 15662320100 | 60300 | 60300 | 60300 | 60200 | 430 |
| 325 | 20240808 | 131200 | 15636391200 | 60300 | 60300 | 60300 | 60200 | 108 |
| 326 | 20240808 | 131100 | 15629878900 | 60300 | 60400 | 60400 | 60300 | 430 |
| 327 | 20240808 | 131000 | 15603945800 | 60300 | 60300 | 60400 | 60200 | 424 |
| 328 | 20240808 | 130900 | 15578377400 | 60200 | 60300 | 60300 | 60200 | 230 |
| 329 | 20240808 | 130800 | 15564523200 | 60300 | 60300 | 60300 | 60300 | 142 |
| 330 | 20240808 | 130700 | 15555960600 | 60300 | 60300 | 60300 | 60200 | 106 |
| 331 | 20240808 | 130600 | 15549571800 | 60300 | 60200 | 60300 | 60200 | 81 |
| 332 | 20240808 | 130500 | 15544689700 | 60200 | 60300 | 60300 | 60200 | 927 |
| 333 | 20240808 | 130400 | 15488818400 | 60200 | 60300 | 60300 | 60200 | 178 |
| 334 | 20240808 | 130300 | 15478088800 | 60300 | 60200 | 60300 | 60200 | 342 |
| 335 | 20240808 | 130200 | 15457483300 | 60200 | 60300 | 60300 | 60200 | 69 |
| 336 | 20240808 | 130100 | 15453325700 | 60300 | 60200 | 60300 | 60200 | 110 |
| 337 | 20240808 | 130000 | 15446699200 | 60300 | 60300 | 60300 | 60200 | 390 |
| 338 | 20240808 | 125900 | 15423212300 | 60300 | 60200 | 60300 | 60200 | 124 |
| 339 | 20240808 | 125800 | 15415739100 | 60200 | 60200 | 60300 | 60200 | 155 |
| 340 | 20240808 | 125700 | 15406402200 | 60300 | 60300 | 60300 | 60200 | 222 |
| 341 | 20240808 | 125600 | 15393026200 | 60300 | 60500 | 60500 | 60300 | 1697 |
| 342 | 20240808 | 125500 | 15290597100 | 60500 | 60500 | 60500 | 60400 | 212 |
| 343 | 20240808 | 125400 | 15277777000 | 60500 | 60500 | 60600 | 60500 | 1109 |
| 344 | 20240808 | 125300 | 15210681100 | 60600 | 60700 | 60700 | 60500 | 1719 |
| 345 | 20240808 | 125200 | 15106452100 | 60700 | 60700 | 60800 | 60700 | 72 |
| 346 | 20240808 | 125100 | 15102080900 | 60700 | 60800 | 60900 | 60700 | 386 |
| 347 | 20240808 | 125000 | 15078599800 | 60900 | 60900 | 60900 | 60800 | 445 |
| 348 | 20240808 | 124900 | 15051539300 | 60800 | 60900 | 60900 | 60800 | 372 |
| 349 | 20240808 | 124800 | 15028908000 | 60800 | 60800 | 61000 | 60800 | 1841 |
| 350 | 20240808 | 124700 | 14916849200 | 60900 | 60900 | 60900 | 60800 | 357 |
| 351 | 20240808 | 124600 | 14895129700 | 60900 | 60800 | 60900 | 60800 | 415 |
| 352 | 20240808 | 124500 | 14869896700 | 60800 | 60700 | 60800 | 60600 | 552 |
| 353 | 20240808 | 124400 | 14836393600 | 60700 | 60700 | 60700 | 60600 | 553 |
| 354 | 20240808 | 124300 | 14802834500 | 60700 | 60600 | 60700 | 60600 | 354 |
| 355 | 20240808 | 124200 | 14781381000 | 60600 | 60500 | 60600 | 60400 | 851 |
| 356 | 20240808 | 124100 | 14729863400 | 60500 | 60500 | 60500 | 60400 | 143 |
| 357 | 20240808 | 124000 | 14721212900 | 60500 | 60500 | 60500 | 60500 | 262 |
| 358 | 20240808 | 123900 | 14705361900 | 60500 | 60500 | 60500 | 60400 | 316 |
| 359 | 20240808 | 123800 | 14686244000 | 60400 | 60500 | 60500 | 60400 | 635 |
| 360 | 20240808 | 123700 | 14647864200 | 60400 | 60500 | 60500 | 60400 | 1909 |
| 361 | 20240808 | 123600 | 14532540200 | 60500 | 60500 | 60500 | 60400 | 266 |
| 362 | 20240808 | 123500 | 14516458500 | 60500 | 60500 | 60500 | 60400 | 229 |
| 363 | 20240808 | 123400 | 14502609500 | 60500 | 60500 | 60500 | 60400 | 147 |
| 364 | 20240808 | 123300 | 14493717100 | 60500 | 60500 | 60500 | 60400 | 646 |
| 365 | 20240808 | 123200 | 14454636100 | 60500 | 60400 | 60500 | 60400 | 237 |
| 366 | 20240808 | 123100 | 14440301400 | 60400 | 60400 | 60400 | 60400 | 154 |
| 367 | 20240808 | 123000 | 14430999800 | 60400 | 60400 | 60500 | 60400 | 248 |
| 368 | 20240808 | 122900 | 14416006900 | 60500 | 60400 | 60500 | 60400 | 90 |
| 369 | 20240808 | 122800 | 14410567000 | 60400 | 60500 | 60500 | 60400 | 120 |
| 370 | 20240808 | 122700 | 14403312100 | 60400 | 60500 | 60600 | 60400 | 132 |
| 371 | 20240808 | 122600 | 14395326400 | 60500 | 60500 | 60500 | 60400 | 310 |
| 372 | 20240808 | 122500 | 14376573500 | 60500 | 60500 | 60600 | 60500 | 374 |
| 373 | 20240808 | 122400 | 14353946100 | 60600 | 60500 | 60600 | 60400 | 660 |
| 374 | 20240808 | 122300 | 14314009700 | 60500 | 60400 | 60500 | 60400 | 227 |
| 375 | 20240808 | 122200 | 14300284900 | 60400 | 60400 | 60500 | 60400 | 326 |
| 376 | 20240808 | 122100 | 14280582300 | 60400 | 60300 | 60500 | 60200 | 675 |
| 377 | 20240808 | 122000 | 14239873600 | 60200 | 60200 | 60400 | 60100 | 448 |
| 378 | 20240808 | 121900 | 14212898100 | 60200 | 60400 | 60500 | 60200 | 754 |
| 379 | 20240808 | 121800 | 14167431100 | 60500 | 60500 | 60500 | 60400 | 695 |
| 380 | 20240808 | 121700 | 14125419100 | 60500 | 60300 | 60500 | 60300 | 576 |
| 381 | 20240808 | 121600 | 14090632000 | 60300 | 60200 | 60300 | 60200 | 522 |
| 382 | 20240808 | 121500 | 14059188100 | 60200 | 60200 | 60200 | 60200 | 101 |
| 383 | 20240808 | 121400 | 14053107900 | 60200 | 60200 | 60200 | 60100 | 322 |
| 384 | 20240808 | 121300 | 14033723600 | 60100 | 60100 | 60200 | 60100 | 203 |
| 385 | 20240808 | 121200 | 14021512700 | 60200 | 60100 | 60200 | 60100 | 438 |
| 386 | 20240808 | 121100 | 13995165600 | 60200 | 60100 | 60200 | 60100 | 103 |
| 387 | 20240808 | 121000 | 13988973800 | 60100 | 60200 | 60300 | 60100 | 167 |
| 388 | 20240808 | 120900 | 13978924800 | 60200 | 60200 | 60200 | 60100 | 777 |
| 389 | 20240808 | 120800 | 13932219000 | 60200 | 60300 | 60300 | 60200 | 374 |
| 390 | 20240808 | 120700 | 13909699300 | 60300 | 60400 | 60400 | 60300 | 354 |
| 391 | 20240808 | 120600 | 13888347400 | 60400 | 60400 | 60400 | 60300 | 256 |
| 392 | 20240808 | 120500 | 13872896100 | 60400 | 60400 | 60400 | 60300 | 342 |
| 393 | 20240808 | 120400 | 13852244500 | 60400 | 60300 | 60400 | 60300 | 394 |
| 394 | 20240808 | 120300 | 13828465600 | 60300 | 60200 | 60300 | 60200 | 238 |
| 395 | 20240808 | 120200 | 13814115300 | 60300 | 60300 | 60300 | 60100 | 172 |
| 396 | 20240808 | 120100 | 13803746300 | 60300 | 60100 | 60300 | 60100 | 1147 |
| 397 | 20240808 | 120000 | 13734710200 | 60100 | 60100 | 60200 | 60000 | 3011 |
| 398 | 20240808 | 115900 | 13554032400 | 60200 | 60100 | 60200 | 60100 | 384 |
| 399 | 20240808 | 115800 | 13530926400 | 60200 | 60000 | 60200 | 60000 | 1488 |
| 400 | 20240808 | 115700 | 13441611100 | 59900 | 59900 | 59900 | 59900 | 1841 |
| 401 | 20240808 | 115600 | 13331335200 | 59900 | 59800 | 59900 | 59800 | 205 |
| 402 | 20240808 | 115500 | 13319070000 | 59800 | 59800 | 59900 | 59800 | 198 |
| 403 | 20240808 | 115400 | 13307224000 | 59800 | 59800 | 59900 | 59800 | 1204 |
| 404 | 20240808 | 115300 | 13235218000 | 59800 | 59900 | 60000 | 59800 | 332 |
| 405 | 20240808 | 115200 | 13215334900 | 59900 | 60000 | 60000 | 59900 | 231 |
| 406 | 20240808 | 115100 | 13201492600 | 60000 | 59900 | 60000 | 59900 | 121 |
| 407 | 20240808 | 115000 | 13194233600 | 59900 | 59900 | 59900 | 59800 | 163 |
| 408 | 20240808 | 114900 | 13184470000 | 59900 | 59900 | 59900 | 59900 | 443 |
| 409 | 20240808 | 114800 | 13157934300 | 59900 | 59900 | 59900 | 59800 | 468 |
| 410 | 20240808 | 114700 | 13129911300 | 59900 | 59900 | 59900 | 59900 | 86 |
| 411 | 20240808 | 114600 | 13124759900 | 59800 | 59900 | 59900 | 59800 | 77 |
| 412 | 20240808 | 114500 | 13120148900 | 59900 | 59800 | 59900 | 59800 | 409 |
| 413 | 20240808 | 114400 | 13095679100 | 59800 | 59800 | 59800 | 59800 | 155 |
| 414 | 20240808 | 114300 | 13086410100 | 59800 | 59900 | 60000 | 59800 | 604 |
| 415 | 20240808 | 114200 | 13050240600 | 59900 | 59900 | 60000 | 59900 | 242 |
| 416 | 20240808 | 114100 | 13035743200 | 59900 | 59900 | 60000 | 59900 | 1350 |
| 417 | 20240808 | 114000 | 12954872900 | 60000 | 59900 | 60000 | 59900 | 291 |
| 418 | 20240808 | 113900 | 12937434500 | 60000 | 60100 | 60100 | 59900 | 546 |
| 419 | 20240808 | 113800 | 12904685100 | 60000 | 60000 | 60100 | 60000 | 484 |
| 420 | 20240808 | 113700 | 12875639800 | 60000 | 60000 | 60100 | 60000 | 124 |
| 421 | 20240808 | 113600 | 12868197200 | 60100 | 60100 | 60100 | 60000 | 279 |
| 422 | 20240808 | 113500 | 12851440300 | 60100 | 60000 | 60100 | 60000 | 180 |
| 423 | 20240808 | 113400 | 12840636300 | 60000 | 60000 | 60100 | 60000 | 410 |
| 424 | 20240808 | 113300 | 12816035800 | 60000 | 60000 | 60100 | 59900 | 551 |
| 425 | 20240808 | 113200 | 12782976600 | 59900 | 60000 | 60000 | 59900 | 116 |
| 426 | 20240808 | 113100 | 12776021800 | 59900 | 60000 | 60000 | 59900 | 221 |
| 427 | 20240808 | 113000 | 12762762400 | 60000 | 59900 | 60000 | 59900 | 437 |
| 428 | 20240808 | 112900 | 12736575700 | 59900 | 59900 | 60000 | 59900 | 328 |
| 429 | 20240808 | 112800 | 12716924100 | 59900 | 60100 | 60200 | 59900 | 2440 |
| 430 | 20240808 | 112700 | 12570493500 | 60100 | 60100 | 60100 | 60100 | 248 |
| 431 | 20240808 | 112600 | 12555588700 | 60100 | 60200 | 60200 | 60100 | 192 |
| 432 | 20240808 | 112500 | 12544036200 | 60100 | 60200 | 60200 | 60100 | 317 |
| 433 | 20240808 | 112400 | 12524973800 | 60200 | 60200 | 60200 | 60100 | 87 |
| 434 | 20240808 | 112300 | 12519740100 | 60100 | 60200 | 60200 | 60100 | 173 |
| 435 | 20240808 | 112200 | 12509325700 | 60200 | 60100 | 60200 | 60000 | 388 |
| 436 | 20240808 | 112100 | 12485997400 | 60100 | 60100 | 60100 | 60000 | 197 |
| 437 | 20240808 | 112000 | 12474164000 | 60100 | 60200 | 60200 | 60100 | 433 |
| 438 | 20240808 | 111900 | 12448137700 | 60200 | 60100 | 60200 | 60100 | 216 |
| 439 | 20240808 | 111800 | 12435154100 | 60100 | 60100 | 60200 | 60000 | 390 |
| 440 | 20240808 | 111700 | 12411717100 | 60100 | 60200 | 60200 | 60100 | 280 |
| 441 | 20240808 | 111600 | 12394877800 | 60100 | 60100 | 60200 | 60100 | 55 |
| 442 | 20240808 | 111500 | 12391569500 | 60200 | 60100 | 60200 | 60000 | 674 |
| 443 | 20240808 | 111400 | 12351077500 | 60000 | 60100 | 60100 | 60000 | 514 |
| 444 | 20240808 | 111300 | 12320194700 | 60100 | 60200 | 60200 | 60100 | 302 |
| 445 | 20240808 | 111200 | 12302025500 | 60100 | 60200 | 60200 | 60100 | 373 |
| 446 | 20240808 | 111100 | 12279577000 | 60100 | 60200 | 60200 | 60100 | 110 |
| 447 | 20240808 | 111000 | 12272957800 | 60200 | 60200 | 60200 | 60200 | 893 |
| 448 | 20240808 | 110900 | 12219199200 | 60200 | 60200 | 60300 | 60100 | 226 |
| 449 | 20240808 | 110800 | 12205590000 | 60200 | 60200 | 60300 | 60200 | 239 |
| 450 | 20240808 | 110700 | 12191183600 | 60200 | 60100 | 60300 | 60100 | 2817 |
| 451 | 20240808 | 110600 | 12021604200 | 60100 | 60100 | 60100 | 60000 | 518 |
| 452 | 20240808 | 110500 | 11990484900 | 60100 | 60200 | 60200 | 60100 | 526 |
| 453 | 20240808 | 110400 | 11958855000 | 60100 | 60100 | 60100 | 60000 | 454 |
| 454 | 20240808 | 110300 | 11931585200 | 60100 | 60000 | 60100 | 60000 | 1538 |
| 455 | 20240808 | 110200 | 11839226900 | 60000 | 60100 | 60100 | 60000 | 326 |
| 456 | 20240808 | 110100 | 11819663600 | 60100 | 60100 | 60100 | 60000 | 553 |
| 457 | 20240808 | 110000 | 11786439800 | 60100 | 60000 | 60100 | 59900 | 578 |
| 458 | 20240808 | 105900 | 11751778400 | 60000 | 59900 | 60000 | 59900 | 210 |
| 459 | 20240808 | 105800 | 11739192900 | 59900 | 60000 | 60100 | 59900 | 112 |
| 460 | 20240808 | 105700 | 11732472600 | 60000 | 59800 | 60000 | 59800 | 894 |
| 461 | 20240808 | 105600 | 11678882900 | 59900 | 59900 | 59900 | 59800 | 248 |
| 462 | 20240808 | 105500 | 11664029100 | 59900 | 59700 | 59900 | 59700 | 3048 |
| 463 | 20240808 | 105400 | 11482012700 | 59700 | 59600 | 59700 | 59600 | 892 |
| 464 | 20240808 | 105300 | 11428840200 | 59700 | 59700 | 59700 | 59600 | 2799 |
| 465 | 20240808 | 105200 | 11261810100 | 59700 | 59800 | 59800 | 59700 | 699 |
| 466 | 20240808 | 105100 | 11220065100 | 59700 | 59800 | 59800 | 59700 | 194 |
| 467 | 20240808 | 105000 | 11208477100 | 59700 | 59800 | 59900 | 59700 | 334 |
| 468 | 20240808 | 104900 | 11188507300 | 59700 | 59800 | 59800 | 59700 | 390 |
| 469 | 20240808 | 104800 | 11165194300 | 59800 | 59800 | 59800 | 59700 | 202 |
| 470 | 20240808 | 104700 | 11153118900 | 59800 | 59700 | 59800 | 59700 | 466 |
| 471 | 20240808 | 104600 | 11125265200 | 59800 | 59800 | 59800 | 59700 | 479 |
| 472 | 20240808 | 104500 | 11096661500 | 59800 | 59800 | 59800 | 59700 | 359 |
| 473 | 20240808 | 104400 | 11075202900 | 59800 | 59900 | 59900 | 59700 | 861 |
| 474 | 20240808 | 104300 | 11023761900 | 59900 | 59900 | 59900 | 59800 | 321 |
| 475 | 20240808 | 104200 | 11004552800 | 59900 | 59700 | 60000 | 59700 | 316 |
| 476 | 20240808 | 104100 | 10985652900 | 59800 | 59900 | 59900 | 59700 | 3695 |
| 477 | 20240808 | 104000 | 10764718700 | 59900 | 59900 | 60000 | 59800 | 371 |
| 478 | 20240808 | 103900 | 10742499600 | 59900 | 60000 | 60000 | 59900 | 475 |
| 479 | 20240808 | 103800 | 10714033800 | 59900 | 59900 | 60000 | 59900 | 647 |
| 480 | 20240808 | 103700 | 10675256600 | 59900 | 59900 | 60000 | 59800 | 398 |
| 481 | 20240808 | 103600 | 10651422500 | 59900 | 59900 | 60000 | 59900 | 177 |
| 482 | 20240808 | 103500 | 10640814300 | 59900 | 59900 | 59900 | 59800 | 649 |
| 483 | 20240808 | 103400 | 10601952300 | 59900 | 59900 | 60000 | 59800 | 950 |
| 484 | 20240808 | 103300 | 10545061800 | 60000 | 59900 | 60100 | 59900 | 903 |
| 485 | 20240808 | 103200 | 10490888700 | 59900 | 60000 | 60000 | 59900 | 130 |
| 486 | 20240808 | 103100 | 10483100100 | 59900 | 60000 | 60000 | 59900 | 260 |
| 487 | 20240808 | 103000 | 10467515600 | 60000 | 60000 | 60000 | 59900 | 255 |
| 488 | 20240808 | 102900 | 10452232500 | 60000 | 59900 | 60000 | 59800 | 482 |
| 489 | 20240808 | 102800 | 10423367200 | 59900 | 60000 | 60000 | 59800 | 639 |
| 490 | 20240808 | 102700 | 10385141800 | 59800 | 60200 | 60200 | 59800 | 572 |
| 491 | 20240808 | 102600 | 10350800200 | 60200 | 60000 | 60200 | 60000 | 637 |
| 492 | 20240808 | 102500 | 10312480100 | 60000 | 59900 | 60000 | 59800 | 637 |
| 493 | 20240808 | 102400 | 10274318500 | 59900 | 59700 | 59900 | 59700 | 337 |
| 494 | 20240808 | 102300 | 10254164300 | 59800 | 59900 | 59900 | 59700 | 608 |
| 495 | 20240808 | 102200 | 10217816900 | 59800 | 59800 | 59900 | 59800 | 414 |
| 496 | 20240808 | 102100 | 10193053100 | 59900 | 59900 | 60000 | 59800 | 959 |
| 497 | 20240808 | 102000 | 10135624000 | 60000 | 60000 | 60000 | 59900 | 337 |
| 498 | 20240808 | 101900 | 10115418600 | 60000 | 60000 | 60000 | 59900 | 893 |
| 499 | 20240808 | 101800 | 10061844300 | 60000 | 60200 | 60200 | 60000 | 2338 |
| 500 | 20240808 | 101700 | 9921452900 | 60200 | 60100 | 60200 | 60100 | 425 |
| 501 | 20240808 | 101600 | 9895884600 | 60200 | 60200 | 60400 | 60000 | 1521 |
| 502 | 20240808 | 101500 | 9804450000 | 60200 | 60200 | 60300 | 60000 | 895 |
| 503 | 20240808 | 101400 | 9750603500 | 60200 | 60100 | 60200 | 60000 | 677 |
| 504 | 20240808 | 101300 | 9709911100 | 60000 | 60100 | 60100 | 60000 | 231 |
| 505 | 20240808 | 101200 | 9696049200 | 60000 | 60000 | 60100 | 59900 | 1249 |
| 506 | 20240808 | 101100 | 9621157100 | 59900 | 60000 | 60000 | 59900 | 136 |
| 507 | 20240808 | 101000 | 9613003700 | 60000 | 60000 | 60000 | 59900 | 656 |
| 508 | 20240808 | 100900 | 9573658800 | 60000 | 60100 | 60200 | 60000 | 1148 |
| 509 | 20240808 | 100800 | 9504743600 | 60100 | 60100 | 60200 | 60000 | 715 |
| 510 | 20240808 | 100700 | 9461812100 | 60100 | 60000 | 60100 | 59900 | 936 |
| 511 | 20240808 | 100600 | 9405651900 | 60000 | 60000 | 60100 | 59900 | 1410 |
| 512 | 20240808 | 100500 | 9321052800 | 59900 | 59900 | 60000 | 59800 | 1778 |
| 513 | 20240808 | 100400 | 9214615400 | 59900 | 59900 | 59900 | 59800 | 726 |
| 514 | 20240808 | 100300 | 9171132700 | 59900 | 59600 | 59900 | 59500 | 897 |
| 515 | 20240808 | 100200 | 9117501600 | 59600 | 59500 | 59600 | 59300 | 275 |
| 516 | 20240808 | 100100 | 9101160400 | 59500 | 59500 | 59600 | 59300 | 3329 |
| 517 | 20240808 | 100000 | 8903332000 | 59600 | 59600 | 59600 | 59500 | 407 |
| 518 | 20240808 | 095900 | 8879093900 | 59600 | 59800 | 59900 | 59500 | 2454 |
| 519 | 20240808 | 095800 | 8732565700 | 59900 | 59800 | 59900 | 59600 | 835 |
| 520 | 20240808 | 095700 | 8682671000 | 59700 | 59600 | 59800 | 59500 | 1053 |
| 521 | 20240808 | 095600 | 8619873400 | 59500 | 59300 | 59500 | 59300 | 2109 |
| 522 | 20240808 | 095500 | 8494647800 | 59300 | 59400 | 59400 | 59300 | 781 |
| 523 | 20240808 | 095400 | 8448318500 | 59400 | 59400 | 59400 | 59300 | 1376 |
| 524 | 20240808 | 095300 | 8366712200 | 59400 | 59700 | 59700 | 59200 | 5648 |
| 525 | 20240808 | 095200 | 8031132100 | 59600 | 59700 | 59700 | 59600 | 942 |
| 526 | 20240808 | 095100 | 7974959900 | 59700 | 59700 | 59700 | 59500 | 1517 |
| 527 | 20240808 | 095000 | 7884547000 | 59700 | 59600 | 59700 | 59600 | 806 |
| 528 | 20240808 | 094900 | 7836488500 | 59600 | 59800 | 59900 | 59500 | 2789 |
| 529 | 20240808 | 094800 | 7669884800 | 59800 | 59400 | 59800 | 59400 | 2758 |
| 530 | 20240808 | 094700 | 7505721800 | 59400 | 59500 | 59600 | 59400 | 3084 |
| 531 | 20240808 | 094600 | 7322345600 | 59500 | 59700 | 59700 | 59500 | 2733 |
| 532 | 20240808 | 094500 | 7159572800 | 59700 | 59800 | 59800 | 59600 | 3540 |
| 533 | 20240808 | 094400 | 6948304300 | 59700 | 59800 | 59900 | 59700 | 1645 |
| 534 | 20240808 | 094300 | 6850014000 | 59700 | 59900 | 59900 | 59700 | 2214 |
| 535 | 20240808 | 094200 | 6717765200 | 59900 | 59800 | 59900 | 59700 | 2189 |
| 536 | 20240808 | 094100 | 6586851900 | 59800 | 59800 | 59900 | 59800 | 2270 |
| 537 | 20240808 | 094000 | 6451081000 | 59800 | 59800 | 59900 | 59800 | 2456 |
| 538 | 20240808 | 093900 | 6304203600 | 59800 | 59800 | 59900 | 59700 | 1031 |
| 539 | 20240808 | 093800 | 6242560300 | 59900 | 59800 | 59900 | 59700 | 2120 |
| 540 | 20240808 | 093700 | 6115792800 | 59900 | 60000 | 60000 | 59800 | 2401 |
| 541 | 20240808 | 093600 | 5971999800 | 60000 | 60200 | 60200 | 60000 | 3060 |
| 542 | 20240808 | 093500 | 5788258000 | 60200 | 60300 | 60300 | 60200 | 477 |
| 543 | 20240808 | 093400 | 5759521500 | 60300 | 60400 | 60500 | 60100 | 905 |
| 544 | 20240808 | 093300 | 5704976800 | 60400 | 60400 | 60500 | 60300 | 680 |
| 545 | 20240808 | 093200 | 5663911700 | 60400 | 60300 | 60400 | 60300 | 573 |
| 546 | 20240808 | 093100 | 5629348000 | 60300 | 60000 | 60300 | 60000 | 4514 |
| 547 | 20240808 | 093000 | 5358209200 | 60000 | 60100 | 60200 | 60000 | 3741 |
| 548 | 20240808 | 092900 | 5133646400 | 60100 | 60000 | 60100 | 60000 | 1235 |
| 549 | 20240808 | 092800 | 5059500200 | 60000 | 60100 | 60100 | 60000 | 907 |
| 550 | 20240808 | 092700 | 5005021900 | 60100 | 60100 | 60100 | 60000 | 1238 |
| 551 | 20240808 | 092600 | 4930630700 | 60100 | 60100 | 60100 | 60000 | 1473 |
| 552 | 20240808 | 092500 | 4842137300 | 60100 | 60000 | 60100 | 60000 | 1884 |
| 553 | 20240808 | 092400 | 4729008000 | 60100 | 60200 | 60200 | 60100 | 3616 |
| 554 | 20240808 | 092300 | 4511646700 | 60200 | 60300 | 60300 | 60100 | 2574 |
| 555 | 20240808 | 092200 | 4356768900 | 60300 | 60500 | 60500 | 60200 | 3739 |
| 556 | 20240808 | 092100 | 4131131000 | 60400 | 60700 | 60700 | 60400 | 7744 |
| 557 | 20240808 | 092000 | 3662497100 | 60600 | 60600 | 60700 | 60600 | 1531 |
| 558 | 20240808 | 091900 | 3569695700 | 60600 | 60600 | 60700 | 60500 | 1203 |
| 559 | 20240808 | 091800 | 3496855600 | 60600 | 61000 | 61100 | 60600 | 1671 |
| 560 | 20240808 | 091700 | 3395432200 | 61000 | 60600 | 61000 | 60600 | 2545 |
| 561 | 20240808 | 091600 | 3240823500 | 60600 | 60600 | 60700 | 60500 | 1655 |
| 562 | 20240808 | 091500 | 3140546000 | 60600 | 60700 | 60800 | 60500 | 2205 |
| 563 | 20240808 | 091400 | 3006877100 | 60800 | 60700 | 61000 | 60700 | 1942 |
| 564 | 20240808 | 091300 | 2888747400 | 60700 | 60700 | 60900 | 60600 | 2182 |
| 565 | 20240808 | 091200 | 2756186700 | 60800 | 60900 | 60900 | 60700 | 2774 |
| 566 | 20240808 | 091100 | 2587421500 | 60800 | 61100 | 61100 | 60800 | 3551 |
| 567 | 20240808 | 091000 | 2370930100 | 61000 | 61400 | 61400 | 61000 | 4326 |
| 568 | 20240808 | 090900 | 2106271200 | 61400 | 61300 | 61500 | 61200 | 1010 |
| 569 | 20240808 | 090800 | 2044288100 | 61300 | 61300 | 61400 | 61200 | 1215 |
| 570 | 20240808 | 090700 | 1969840000 | 61300 | 61500 | 61600 | 61200 | 2231 |
| 571 | 20240808 | 090600 | 1833126100 | 61400 | 61000 | 61700 | 61000 | 1607 |
| 572 | 20240808 | 090500 | 1734417900 | 61300 | 61000 | 61500 | 61000 | 1894 |
| 573 | 20240808 | 090400 | 1618639100 | 61000 | 61300 | 61400 | 60900 | 3072 |
| 574 | 20240808 | 090300 | 1430930100 | 61100 | 61100 | 61300 | 60800 | 3855 |
| 575 | 20240808 | 090200 | 1195645800 | 61000 | 61000 | 61100 | 60600 | 4291 |
| 576 | 20240808 | 090100 | 934518800 | 60900 | 60500 | 61200 | 60300 | 3342 |
| 577 | 20240808 | 090000 | 731666200 | 60500 | 61300 | 61300 | 60500 | 11873 |