31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 2259 |
| 3 | 20250307 | 183400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250307 | 183300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250307 | 183200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250307 | 183100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250307 | 183000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250307 | 182900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250307 | 182800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250307 | 182700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250307 | 182600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250307 | 182500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250307 | 182400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250307 | 182300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250307 | 182200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250307 | 182100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250307 | 182000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250307 | 181900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250307 | 181800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250307 | 181700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250307 | 181600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250307 | 181500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250307 | 181400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250307 | 181300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250307 | 181200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250307 | 181100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250307 | 181000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250307 | 180900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250307 | 180800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250307 | 180700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250307 | 180600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250307 | 180500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 2259 |
| 33 | 20250307 | 180400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250307 | 180300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250307 | 180200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250307 | 180100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250307 | 180000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250307 | 175900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250307 | 175800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250307 | 175700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250307 | 175600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250307 | 175500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250307 | 175400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250307 | 175300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250307 | 175200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250307 | 175100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250307 | 175000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250307 | 174900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250307 | 174800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250307 | 174700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250307 | 174600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250307 | 174500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250307 | 174400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250307 | 174300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250307 | 174200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250307 | 174100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250307 | 174000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250307 | 173900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250307 | 173800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250307 | 173700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250307 | 173600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250307 | 173500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 2259 |
| 63 | 20250307 | 173400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250307 | 173300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250307 | 173200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250307 | 173100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250307 | 173000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250307 | 172900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250307 | 172800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250307 | 172700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250307 | 172600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250307 | 172500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250307 | 172400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250307 | 172300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250307 | 172200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250307 | 172100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250307 | 172000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250307 | 171900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250307 | 171800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250307 | 171700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250307 | 171600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250307 | 171500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250307 | 171400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250307 | 171300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250307 | 171200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250307 | 171100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250307 | 171000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250307 | 170900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250307 | 170800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250307 | 170700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250307 | 170600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250307 | 170500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 2259 |
| 93 | 20250307 | 170400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250307 | 170300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250307 | 170200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250307 | 170100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250307 | 170000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250307 | 165900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250307 | 165800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250307 | 165700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250307 | 165600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250307 | 165500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250307 | 165400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250307 | 165300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250307 | 165200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250307 | 165100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250307 | 165000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250307 | 164900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250307 | 164800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250307 | 164700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250307 | 164600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250307 | 164500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250307 | 164400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250307 | 164300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250307 | 164200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250307 | 164100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250307 | 164000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250307 | 163900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250307 | 163800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250307 | 163700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250307 | 163600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250307 | 163500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 2259 |
| 123 | 20250307 | 163400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250307 | 163300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250307 | 163200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250307 | 163100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250307 | 163000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250307 | 162900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250307 | 162800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250307 | 162700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250307 | 162600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250307 | 162500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250307 | 162400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250307 | 162300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250307 | 162200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250307 | 162100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250307 | 162000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250307 | 161900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250307 | 161800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250307 | 161700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250307 | 161600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250307 | 161500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250307 | 161400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250307 | 161300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250307 | 161200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250307 | 161100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250307 | 161000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250307 | 160900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250307 | 160800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250307 | 160700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250307 | 160600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250307 | 160500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 2259 |
| 153 | 20250307 | 160400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250307 | 160300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250307 | 160200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250307 | 160100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250307 | 160000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250307 | 155900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250307 | 155800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250307 | 155700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250307 | 155600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250307 | 155500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250307 | 155400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250307 | 155300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250307 | 155200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250307 | 155100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250307 | 155000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250307 | 154900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250307 | 154800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250307 | 154700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250307 | 154600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250307 | 154500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250307 | 154400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250307 | 154300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250307 | 154200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250307 | 154100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250307 | 154000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250307 | 153900 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250307 | 153800 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250307 | 153700 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250307 | 153600 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250307 | 153500 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 2259 |
| 183 | 20250307 | 153400 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250307 | 153300 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250307 | 153200 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250307 | 153100 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20250307 | 153000 | 4098759200 | 24600 | 24600 | 24600 | 24600 | 2259 |
| 188 | 20250307 | 152900 | 4043187800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250307 | 152800 | 4043187800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20250307 | 152700 | 4043187800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20250307 | 152600 | 4043187800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20250307 | 152500 | 4043187800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20250307 | 152400 | 4043187800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20250307 | 152300 | 4043187800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20250307 | 152200 | 4043187800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20250307 | 152100 | 4043187800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20250307 | 152000 | 4043187800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20250307 | 151900 | 4043187800 | 24600 | 24750 | 24750 | 24600 | 566 |
| 199 | 20250307 | 151800 | 4029199500 | 24750 | 24700 | 24750 | 24600 | 373 |
| 200 | 20250307 | 151700 | 4019971500 | 24700 | 24650 | 24700 | 24650 | 353 |
| 201 | 20250307 | 151600 | 4011261150 | 24700 | 24650 | 24700 | 24650 | 367 |
| 202 | 20250307 | 151500 | 4002198400 | 24650 | 24650 | 24650 | 24650 | 503 |
| 203 | 20250307 | 151400 | 3989799450 | 24650 | 24650 | 24700 | 24650 | 386 |
| 204 | 20250307 | 151300 | 3980280000 | 24650 | 24650 | 24700 | 24600 | 482 |
| 205 | 20250307 | 151200 | 3968393950 | 24650 | 24650 | 24650 | 24650 | 280 |
| 206 | 20250307 | 151100 | 3961491950 | 24650 | 24650 | 24650 | 24600 | 141 |
| 207 | 20250307 | 151000 | 3958016600 | 24650 | 24550 | 24650 | 24550 | 217 |
| 208 | 20250307 | 150900 | 3952669350 | 24600 | 24600 | 24650 | 24550 | 380 |
| 209 | 20250307 | 150800 | 3943318850 | 24600 | 24600 | 24600 | 24600 | 205 |
| 210 | 20250307 | 150700 | 3938275850 | 24600 | 24550 | 24600 | 24550 | 378 |
| 211 | 20250307 | 150600 | 3928988250 | 24600 | 24550 | 24600 | 24500 | 541 |
| 212 | 20250307 | 150500 | 3915708150 | 24550 | 24500 | 24550 | 24450 | 278 |
| 213 | 20250307 | 150400 | 3908893850 | 24500 | 24500 | 24500 | 24500 | 413 |
| 214 | 20250307 | 150300 | 3898775350 | 24500 | 24500 | 24550 | 24500 | 320 |
| 215 | 20250307 | 150200 | 3890932100 | 24500 | 24500 | 24550 | 24500 | 91 |
| 216 | 20250307 | 150100 | 3888702550 | 24500 | 24550 | 24550 | 24500 | 607 |
| 217 | 20250307 | 150000 | 3873827200 | 24550 | 24500 | 24550 | 24500 | 96 |
| 218 | 20250307 | 145900 | 3871473050 | 24500 | 24500 | 24550 | 24500 | 277 |
| 219 | 20250307 | 145800 | 3864685500 | 24500 | 24500 | 24500 | 24450 | 668 |
| 220 | 20250307 | 145700 | 3848321750 | 24550 | 24525 | 24550 | 24500 | 184 |
| 221 | 20250307 | 145600 | 3843806450 | 24550 | 24550 | 24550 | 24550 | 15 |
| 222 | 20250307 | 145500 | 3843438200 | 24500 | 24550 | 24550 | 24500 | 363 |
| 223 | 20250307 | 145400 | 3834541700 | 24550 | 24550 | 24550 | 24500 | 105 |
| 224 | 20250307 | 145300 | 3831965750 | 24550 | 24550 | 24600 | 24500 | 1123 |
| 225 | 20250307 | 145200 | 3804418600 | 24550 | 24600 | 24600 | 24550 | 52 |
| 226 | 20250307 | 145100 | 3803139450 | 24550 | 24550 | 24600 | 24550 | 315 |
| 227 | 20250307 | 145000 | 3795404850 | 24600 | 24600 | 24600 | 24600 | 164 |
| 228 | 20250307 | 144900 | 3791370450 | 24600 | 24650 | 24650 | 24600 | 907 |
| 229 | 20250307 | 144800 | 3769055000 | 24650 | 24600 | 24650 | 24600 | 56 |
| 230 | 20250307 | 144700 | 3767676500 | 24650 | 24625 | 24650 | 24625 | 109 |
| 231 | 20250307 | 144600 | 3764992150 | 24600 | 24600 | 24600 | 24600 | 3 |
| 232 | 20250307 | 144500 | 3764918350 | 24600 | 24550 | 24600 | 24550 | 708 |
| 233 | 20250307 | 144400 | 3747504100 | 24600 | 24600 | 24600 | 24600 | 6 |
| 234 | 20250307 | 144300 | 3747356500 | 24650 | 24600 | 24650 | 24600 | 486 |
| 235 | 20250307 | 144200 | 3735398800 | 24600 | 24500 | 24600 | 24500 | 1881 |
| 236 | 20250307 | 144100 | 3689293400 | 24550 | 24650 | 24650 | 24550 | 1137 |
| 237 | 20250307 | 144000 | 3661353750 | 24650 | 24600 | 24650 | 24600 | 219 |
| 238 | 20250307 | 143900 | 3655963900 | 24650 | 24650 | 24650 | 24600 | 139 |
| 239 | 20250307 | 143800 | 3652539650 | 24600 | 24625 | 24650 | 24600 | 664 |
| 240 | 20250307 | 143700 | 3636184175 | 24600 | 24650 | 24650 | 24600 | 503 |
| 241 | 20250307 | 143600 | 3623805325 | 24650 | 24600 | 24650 | 24600 | 91 |
| 242 | 20250307 | 143500 | 3621562675 | 24650 | 24650 | 24650 | 24550 | 49 |
| 243 | 20250307 | 143400 | 3620355175 | 24600 | 24650 | 24650 | 24550 | 1062 |
| 244 | 20250307 | 143300 | 3594227625 | 24650 | 24700 | 24700 | 24650 | 324 |
| 245 | 20250307 | 143200 | 3586232425 | 24700 | 24650 | 24700 | 24650 | 444 |
| 246 | 20250307 | 143100 | 3575282475 | 24600 | 24650 | 24650 | 24600 | 108 |
| 247 | 20250307 | 143000 | 3572622325 | 24650 | 24650 | 24650 | 24600 | 285 |
| 248 | 20250307 | 142900 | 3565598525 | 24650 | 24650 | 24650 | 24600 | 31 |
| 249 | 20250307 | 142800 | 3564834875 | 24650 | 24600 | 24650 | 24600 | 209 |
| 250 | 20250307 | 142700 | 3559684625 | 24650 | 24600 | 24650 | 24600 | 368 |
| 251 | 20250307 | 142600 | 3550627675 | 24600 | 24600 | 24600 | 24550 | 170 |
| 252 | 20250307 | 142500 | 3546445825 | 24550 | 24600 | 24600 | 24550 | 110 |
| 253 | 20250307 | 142400 | 3543739925 | 24600 | 24550 | 24600 | 24550 | 77 |
| 254 | 20250307 | 142300 | 3541847325 | 24550 | 24550 | 24600 | 24550 | 289 |
| 255 | 20250307 | 142200 | 3534742975 | 24550 | 24550 | 24600 | 24550 | 120 |
| 256 | 20250307 | 142100 | 3531795425 | 24550 | 24600 | 24600 | 24550 | 90 |
| 257 | 20250307 | 142000 | 3529583025 | 24600 | 24600 | 24600 | 24575 | 266 |
| 258 | 20250307 | 141900 | 3523039450 | 24600 | 24450 | 24600 | 24450 | 1130 |
| 259 | 20250307 | 141800 | 3495306300 | 24550 | 24550 | 24550 | 24500 | 352 |
| 260 | 20250307 | 141700 | 3486679800 | 24500 | 24475 | 24500 | 24450 | 115 |
| 261 | 20250307 | 141600 | 3483862625 | 24500 | 24500 | 24550 | 24450 | 2008 |
| 262 | 20250307 | 141500 | 3434666525 | 24500 | 24550 | 24550 | 24450 | 1085 |
| 263 | 20250307 | 141400 | 3408109875 | 24550 | 24500 | 24550 | 24500 | 68 |
| 264 | 20250307 | 141300 | 3406441475 | 24500 | 24500 | 24550 | 24500 | 153 |
| 265 | 20250307 | 141200 | 3402690275 | 24500 | 24450 | 24550 | 24450 | 600 |
| 266 | 20250307 | 141100 | 3387998050 | 24475 | 24550 | 24550 | 24450 | 1522 |
| 267 | 20250307 | 141000 | 3350713125 | 24550 | 24600 | 24600 | 24550 | 463 |
| 268 | 20250307 | 140900 | 3339342525 | 24600 | 24600 | 24600 | 24600 | 81 |
| 269 | 20250307 | 140800 | 3337349925 | 24600 | 24550 | 24600 | 24500 | 498 |
| 270 | 20250307 | 140700 | 3325117725 | 24550 | 24600 | 24600 | 24500 | 416 |
| 271 | 20250307 | 140600 | 3314916175 | 24600 | 24550 | 24600 | 24500 | 144 |
| 272 | 20250307 | 140500 | 3311374325 | 24500 | 24600 | 24600 | 24500 | 417 |
| 273 | 20250307 | 140400 | 3301135975 | 24600 | 24550 | 24600 | 24500 | 2197 |
| 274 | 20250307 | 140300 | 3247212625 | 24600 | 24650 | 24650 | 24550 | 294 |
| 275 | 20250307 | 140200 | 3239983975 | 24650 | 24650 | 24700 | 24600 | 760 |
| 276 | 20250307 | 140100 | 3221278775 | 24650 | 24650 | 24650 | 24600 | 460 |
| 277 | 20250307 | 140000 | 3209947625 | 24650 | 24750 | 24750 | 24650 | 475 |
| 278 | 20250307 | 135900 | 3198210675 | 24750 | 24700 | 24750 | 24700 | 100 |
| 279 | 20250307 | 135800 | 3195735975 | 24750 | 24750 | 24750 | 24750 | 305 |
| 280 | 20250307 | 135700 | 3188187225 | 24700 | 24750 | 24750 | 24700 | 139 |
| 281 | 20250307 | 135600 | 3184752025 | 24700 | 24750 | 24750 | 24700 | 139 |
| 282 | 20250307 | 135500 | 3181311925 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20250307 | 135400 | 3181311925 | 24750 | 24800 | 24800 | 24750 | 37 |
| 284 | 20250307 | 135300 | 3180394425 | 24700 | 24750 | 24750 | 24700 | 516 |
| 285 | 20250307 | 135200 | 3167645075 | 24750 | 24750 | 24750 | 24700 | 178 |
| 286 | 20250307 | 135100 | 3163239725 | 24750 | 24750 | 24750 | 24750 | 86 |
| 287 | 20250307 | 135000 | 3161111225 | 24750 | 24700 | 24750 | 24700 | 138 |
| 288 | 20250307 | 134900 | 3157698225 | 24700 | 24650 | 24700 | 24650 | 72 |
| 289 | 20250307 | 134800 | 3155920075 | 24700 | 24750 | 24750 | 24700 | 269 |
| 290 | 20250307 | 134700 | 3149273125 | 24700 | 24700 | 24700 | 24650 | 1005 |
| 291 | 20250307 | 134600 | 3124484775 | 24700 | 24750 | 24750 | 24700 | 62 |
| 292 | 20250307 | 134500 | 3122950375 | 24700 | 24750 | 24750 | 24650 | 585 |
| 293 | 20250307 | 134400 | 3108499475 | 24800 | 24800 | 24800 | 24800 | 51 |
| 294 | 20250307 | 134300 | 3107234675 | 24750 | 24700 | 24750 | 24700 | 441 |
| 295 | 20250307 | 134200 | 3096324475 | 24700 | 24750 | 24750 | 24700 | 96 |
| 296 | 20250307 | 134100 | 3093950725 | 24750 | 24700 | 24750 | 24700 | 101 |
| 297 | 20250307 | 134000 | 3091452625 | 24750 | 24750 | 24750 | 24700 | 5 |
| 298 | 20250307 | 133900 | 3091329025 | 24750 | 24750 | 24750 | 24700 | 203 |
| 299 | 20250307 | 133800 | 3086308875 | 24700 | 24750 | 24750 | 24700 | 70 |
| 300 | 20250307 | 133700 | 3084576525 | 24750 | 24750 | 24750 | 24750 | 41 |
| 301 | 20250307 | 133600 | 3083561775 | 24700 | 24750 | 24750 | 24700 | 9 |
| 302 | 20250307 | 133500 | 3083339175 | 24750 | 24700 | 24750 | 24700 | 286 |
| 303 | 20250307 | 133400 | 3076272825 | 24700 | 24650 | 24700 | 24650 | 166 |
| 304 | 20250307 | 133300 | 3072180225 | 24750 | 24750 | 24750 | 24700 | 453 |
| 305 | 20250307 | 133200 | 3060989625 | 24750 | 24700 | 24750 | 24700 | 92 |
| 306 | 20250307 | 133100 | 3058713275 | 24750 | 24700 | 24750 | 24700 | 103 |
| 307 | 20250307 | 133000 | 3056166775 | 24700 | 24750 | 24750 | 24700 | 41 |
| 308 | 20250307 | 132900 | 3055153775 | 24700 | 24750 | 24750 | 24700 | 33 |
| 309 | 20250307 | 132800 | 3054337175 | 24750 | 24700 | 24750 | 24700 | 244 |
| 310 | 20250307 | 132700 | 3048308225 | 24700 | 24750 | 24750 | 24700 | 100 |
| 311 | 20250307 | 132600 | 3045834225 | 24750 | 24700 | 24750 | 24700 | 298 |
| 312 | 20250307 | 132500 | 3038473525 | 24700 | 24700 | 24700 | 24650 | 156 |
| 313 | 20250307 | 132400 | 3034620475 | 24700 | 24700 | 24700 | 24700 | 186 |
| 314 | 20250307 | 132300 | 3030026275 | 24700 | 24700 | 24700 | 24700 | 53 |
| 315 | 20250307 | 132200 | 3028717175 | 24650 | 24650 | 24700 | 24600 | 1340 |
| 316 | 20250307 | 132100 | 2995722375 | 24650 | 24650 | 24650 | 24650 | 66 |
| 317 | 20250307 | 132000 | 2994095475 | 24650 | 24700 | 24700 | 24650 | 101 |
| 318 | 20250307 | 131900 | 2991604175 | 24700 | 24700 | 24700 | 24700 | 38 |
| 319 | 20250307 | 131800 | 2990665575 | 24700 | 24700 | 24700 | 24650 | 95 |
| 320 | 20250307 | 131700 | 2988319425 | 24700 | 24700 | 24700 | 24700 | 32 |
| 321 | 20250307 | 131600 | 2987529025 | 24700 | 24750 | 24750 | 24700 | 718 |
| 322 | 20250307 | 131500 | 2969793425 | 24750 | 24750 | 24750 | 24700 | 107 |
| 323 | 20250307 | 131400 | 2967145375 | 24750 | 24750 | 24750 | 24700 | 31 |
| 324 | 20250307 | 131300 | 2966378425 | 24700 | 24750 | 24750 | 24700 | 65 |
| 325 | 20250307 | 131200 | 2964769825 | 24700 | 24700 | 24700 | 24650 | 126 |
| 326 | 20250307 | 131100 | 2961657675 | 24700 | 24650 | 24750 | 24650 | 140 |
| 327 | 20250307 | 131000 | 2958198125 | 24650 | 24700 | 24750 | 24650 | 520 |
| 328 | 20250307 | 130900 | 2945370875 | 24700 | 24700 | 24750 | 24650 | 138 |
| 329 | 20250307 | 130800 | 2941962625 | 24650 | 24700 | 24750 | 24650 | 634 |
| 330 | 20250307 | 130700 | 2926308775 | 24750 | 24700 | 24750 | 24700 | 42 |
| 331 | 20250307 | 130600 | 2925269425 | 24750 | 24750 | 24750 | 24750 | 117 |
| 332 | 20250307 | 130500 | 2922373675 | 24600 | 24800 | 24800 | 24600 | 8525 |
| 333 | 20250307 | 130400 | 2712284825 | 24800 | 24800 | 24800 | 24750 | 7 |
| 334 | 20250307 | 130300 | 2712111375 | 24800 | 24750 | 24800 | 24750 | 210 |
| 335 | 20250307 | 130200 | 2706906775 | 24750 | 24800 | 24800 | 24750 | 63 |
| 336 | 20250307 | 130100 | 2705346975 | 24750 | 24750 | 24750 | 24750 | 52 |
| 337 | 20250307 | 130000 | 2704059975 | 24700 | 24750 | 24750 | 24700 | 654 |
| 338 | 20250307 | 125900 | 2687903575 | 24750 | 24750 | 24750 | 24750 | 19 |
| 339 | 20250307 | 125800 | 2687433325 | 24750 | 24750 | 24750 | 24700 | 1306 |
| 340 | 20250307 | 125700 | 2655153575 | 24800 | 24800 | 24800 | 24800 | 5 |
| 341 | 20250307 | 125600 | 2655029575 | 24800 | 24750 | 24800 | 24750 | 160 |
| 342 | 20250307 | 125500 | 2651064275 | 24750 | 24800 | 24800 | 24750 | 11 |
| 343 | 20250307 | 125400 | 2650791775 | 24800 | 24850 | 24850 | 24750 | 349 |
| 344 | 20250307 | 125300 | 2642123775 | 24800 | 24800 | 24800 | 24750 | 74 |
| 345 | 20250307 | 125200 | 2640288725 | 24800 | 24800 | 24800 | 24800 | 36 |
| 346 | 20250307 | 125100 | 2639395925 | 24800 | 24800 | 24800 | 24750 | 99 |
| 347 | 20250307 | 125000 | 2636940875 | 24800 | 24800 | 24800 | 24800 | 88 |
| 348 | 20250307 | 124900 | 2634758475 | 24800 | 24800 | 24800 | 24800 | 17 |
| 349 | 20250307 | 124800 | 2634336875 | 24750 | 24800 | 24800 | 24750 | 82 |
| 350 | 20250307 | 124700 | 2632303525 | 24800 | 24800 | 24800 | 24800 | 55 |
| 351 | 20250307 | 124600 | 2630939525 | 24800 | 24750 | 24800 | 24750 | 43 |
| 352 | 20250307 | 124500 | 2629873275 | 24800 | 24800 | 24800 | 24750 | 50 |
| 353 | 20250307 | 124400 | 2628633375 | 24800 | 24800 | 24800 | 24750 | 125 |
| 354 | 20250307 | 124300 | 2625533525 | 24750 | 24750 | 24750 | 24750 | 29 |
| 355 | 20250307 | 124200 | 2624815775 | 24800 | 24800 | 24800 | 24750 | 104 |
| 356 | 20250307 | 124100 | 2622237375 | 24750 | 24800 | 24800 | 24750 | 241 |
| 357 | 20250307 | 124000 | 2616264625 | 24800 | 24800 | 24800 | 24750 | 91 |
| 358 | 20250307 | 123900 | 2614009325 | 24750 | 24800 | 24800 | 24750 | 158 |
| 359 | 20250307 | 123800 | 2610091075 | 24800 | 24800 | 24800 | 24800 | 82 |
| 360 | 20250307 | 123700 | 2608057475 | 24800 | 24800 | 24800 | 24750 | 50 |
| 361 | 20250307 | 123600 | 2606817625 | 24700 | 24750 | 24800 | 24700 | 81 |
| 362 | 20250307 | 123500 | 2604813325 | 24700 | 24800 | 24800 | 24700 | 458 |
| 363 | 20250307 | 123400 | 2593486325 | 24750 | 24750 | 24750 | 24750 | 93 |
| 364 | 20250307 | 123300 | 2591184575 | 24750 | 24750 | 24800 | 24750 | 603 |
| 365 | 20250307 | 123200 | 2576260025 | 24750 | 24800 | 24800 | 24750 | 127 |
| 366 | 20250307 | 123100 | 2573115525 | 24800 | 24800 | 24800 | 24750 | 119 |
| 367 | 20250307 | 123000 | 2570164475 | 24750 | 24800 | 24800 | 24750 | 55 |
| 368 | 20250307 | 122900 | 2568800625 | 24800 | 24800 | 24800 | 24750 | 58 |
| 369 | 20250307 | 122800 | 2567362325 | 24800 | 24750 | 24800 | 24750 | 48 |
| 370 | 20250307 | 122700 | 2566172175 | 24800 | 24800 | 24800 | 24800 | 158 |
| 371 | 20250307 | 122600 | 2562253775 | 24800 | 24750 | 24800 | 24750 | 49 |
| 372 | 20250307 | 122500 | 2561038675 | 24800 | 24800 | 24800 | 24800 | 50 |
| 373 | 20250307 | 122400 | 2559798675 | 24800 | 24800 | 24850 | 24800 | 118 |
| 374 | 20250307 | 122300 | 2556871975 | 24850 | 24750 | 24850 | 24750 | 4 |
| 375 | 20250307 | 122200 | 2556772775 | 24850 | 24800 | 24850 | 24800 | 78 |
| 376 | 20250307 | 122100 | 2554837350 | 24775 | 24800 | 24800 | 24775 | 11 |
| 377 | 20250307 | 122000 | 2554564625 | 24800 | 24800 | 24800 | 24800 | 112 |
| 378 | 20250307 | 121900 | 2551787025 | 24800 | 24750 | 24800 | 24750 | 6 |
| 379 | 20250307 | 121800 | 2551638425 | 24750 | 24800 | 24800 | 24750 | 97 |
| 380 | 20250307 | 121700 | 2549232925 | 24750 | 24750 | 24800 | 24750 | 236 |
| 381 | 20250307 | 121600 | 2543389775 | 24800 | 24800 | 24800 | 24750 | 65 |
| 382 | 20250307 | 121500 | 2541778025 | 24750 | 24800 | 24800 | 24750 | 135 |
| 383 | 20250307 | 121400 | 2538436375 | 24750 | 24800 | 24850 | 24750 | 188 |
| 384 | 20250307 | 121300 | 2533767025 | 24800 | 24800 | 24800 | 24800 | 40 |
| 385 | 20250307 | 121200 | 2532775025 | 24800 | 24750 | 24800 | 24750 | 30 |
| 386 | 20250307 | 121100 | 2532031975 | 24800 | 24750 | 24800 | 24750 | 60 |
| 387 | 20250307 | 121000 | 2530544725 | 24750 | 24800 | 24800 | 24700 | 24 |
| 388 | 20250307 | 120900 | 2529950025 | 24800 | 24800 | 24800 | 24750 | 179 |
| 389 | 20250307 | 120800 | 2525517225 | 24750 | 24750 | 24750 | 24750 | 3 |
| 390 | 20250307 | 120700 | 2525442975 | 24800 | 24800 | 24800 | 24800 | 74 |
| 391 | 20250307 | 120600 | 2523607775 | 24800 | 24800 | 24800 | 24750 | 81 |
| 392 | 20250307 | 120500 | 2521599975 | 24750 | 24750 | 24750 | 24750 | 32 |
| 393 | 20250307 | 120400 | 2520807975 | 24750 | 24750 | 24750 | 24750 | 21 |
| 394 | 20250307 | 120300 | 2520288225 | 24750 | 24750 | 24750 | 24700 | 115 |
| 395 | 20250307 | 120200 | 2517442225 | 24750 | 24750 | 24800 | 24750 | 735 |
| 396 | 20250307 | 120100 | 2499245075 | 24800 | 24750 | 24800 | 24750 | 58 |
| 397 | 20250307 | 120000 | 2497806925 | 24800 | 24800 | 24850 | 24800 | 208 |
| 398 | 20250307 | 115900 | 2492648075 | 24850 | 24800 | 24850 | 24800 | 43 |
| 399 | 20250307 | 115800 | 2491579675 | 24850 | 24850 | 24850 | 24850 | 71 |
| 400 | 20250307 | 115700 | 2489815325 | 24850 | 24850 | 24850 | 24850 | 149 |
| 401 | 20250307 | 115600 | 2486112675 | 24850 | 24850 | 24850 | 24800 | 51 |
| 402 | 20250307 | 115500 | 2484845575 | 24850 | 24800 | 24850 | 24800 | 59 |
| 403 | 20250307 | 115400 | 2483379475 | 24825 | 24850 | 24850 | 24825 | 12 |
| 404 | 20250307 | 115300 | 2483081350 | 24800 | 24850 | 24850 | 24800 | 134 |
| 405 | 20250307 | 115200 | 2479752950 | 24800 | 24850 | 24850 | 24800 | 5 |
| 406 | 20250307 | 115100 | 2479628900 | 24800 | 24850 | 24850 | 24800 | 93 |
| 407 | 20250307 | 115000 | 2477318350 | 24800 | 24850 | 24850 | 24800 | 209 |
| 408 | 20250307 | 114900 | 2472131600 | 24800 | 24850 | 24850 | 24750 | 44 |
| 409 | 20250307 | 114800 | 2471038450 | 24750 | 24800 | 24850 | 24750 | 118 |
| 410 | 20250307 | 114700 | 2468111000 | 24800 | 24800 | 24800 | 24750 | 63 |
| 411 | 20250307 | 114600 | 2466548750 | 24800 | 24700 | 24800 | 24700 | 273 |
| 412 | 20250307 | 114500 | 2459797200 | 24700 | 24800 | 24800 | 24700 | 5126 |
| 413 | 20250307 | 114400 | 2333043050 | 24750 | 24800 | 24800 | 24750 | 100 |
| 414 | 20250307 | 114300 | 2330567500 | 24800 | 24750 | 24800 | 24750 | 248 |
| 415 | 20250307 | 114200 | 2324417250 | 24750 | 24800 | 24800 | 24750 | 64 |
| 416 | 20250307 | 114100 | 2322831100 | 24800 | 24800 | 24800 | 24800 | 90 |
| 417 | 20250307 | 114000 | 2320599100 | 24800 | 24800 | 24800 | 24750 | 56 |
| 418 | 20250307 | 113900 | 2319210450 | 24750 | 24800 | 24800 | 24750 | 101 |
| 419 | 20250307 | 113800 | 2316707050 | 24800 | 24800 | 24800 | 24750 | 48 |
| 420 | 20250307 | 113700 | 2315517250 | 24750 | 24800 | 24800 | 24750 | 113 |
| 421 | 20250307 | 113600 | 2312716050 | 24800 | 24800 | 24800 | 24750 | 79 |
| 422 | 20250307 | 113500 | 2310758000 | 24800 | 24800 | 24800 | 24800 | 85 |
| 423 | 20250307 | 113400 | 2308650000 | 24800 | 24750 | 24800 | 24750 | 5 |
| 424 | 20250307 | 113300 | 2308526150 | 24800 | 24800 | 24800 | 24800 | 107 |
| 425 | 20250307 | 113200 | 2305872550 | 24800 | 24800 | 24800 | 24800 | 36 |
| 426 | 20250307 | 113100 | 2304979750 | 24750 | 24800 | 24800 | 24750 | 85 |
| 427 | 20250307 | 113000 | 2302872050 | 24800 | 24850 | 24850 | 24750 | 512 |
| 428 | 20250307 | 112900 | 2290174050 | 24800 | 24800 | 24850 | 24800 | 119 |
| 429 | 20250307 | 112800 | 2287220700 | 24800 | 24800 | 24800 | 24800 | 33 |
| 430 | 20250307 | 112700 | 2286402300 | 24800 | 24850 | 24850 | 24800 | 456 |
| 431 | 20250307 | 112600 | 2275091500 | 24850 | 24850 | 24850 | 24850 | 58 |
| 432 | 20250307 | 112500 | 2273650200 | 24800 | 24800 | 24800 | 24800 | 822 |
| 433 | 20250307 | 112400 | 2253264600 | 24850 | 24850 | 24850 | 24800 | 71 |
| 434 | 20250307 | 112300 | 2251500300 | 24850 | 24850 | 24850 | 24850 | 16 |
| 435 | 20250307 | 112200 | 2251102700 | 24850 | 24850 | 24850 | 24800 | 86 |
| 436 | 20250307 | 112100 | 2248965750 | 24800 | 24850 | 24900 | 24800 | 189 |
| 437 | 20250307 | 112000 | 2244270750 | 24850 | 24900 | 24900 | 24850 | 151 |
| 438 | 20250307 | 111900 | 2240516200 | 24800 | 24850 | 24900 | 24800 | 184 |
| 439 | 20250307 | 111800 | 2235946300 | 24850 | 24850 | 24850 | 24800 | 54 |
| 440 | 20250307 | 111700 | 2234604950 | 24850 | 24850 | 24850 | 24850 | 82 |
| 441 | 20250307 | 111600 | 2232567250 | 24850 | 24850 | 24850 | 24850 | 108 |
| 442 | 20250307 | 111500 | 2229883450 | 24800 | 24850 | 24850 | 24800 | 11 |
| 443 | 20250307 | 111400 | 2229610350 | 24850 | 24800 | 24850 | 24750 | 72 |
| 444 | 20250307 | 111300 | 2227823350 | 24850 | 24850 | 24850 | 24850 | 102 |
| 445 | 20250307 | 111200 | 2225288650 | 24850 | 24800 | 24850 | 24800 | 231 |
| 446 | 20250307 | 111100 | 2219555300 | 24850 | 24800 | 24850 | 24800 | 38 |
| 447 | 20250307 | 111000 | 2218611150 | 24850 | 24800 | 24850 | 24800 | 80 |
| 448 | 20250307 | 110900 | 2216623250 | 24800 | 24800 | 24800 | 24750 | 152 |
| 449 | 20250307 | 110800 | 2212853850 | 24800 | 24800 | 24800 | 24800 | 81 |
| 450 | 20250307 | 110700 | 2210845050 | 24750 | 24750 | 24750 | 24750 | 11 |
| 451 | 20250307 | 110600 | 2210572800 | 24750 | 24800 | 24800 | 24750 | 57 |
| 452 | 20250307 | 110500 | 2209159350 | 24800 | 24750 | 24800 | 24750 | 172 |
| 453 | 20250307 | 110400 | 2204898900 | 24800 | 24800 | 24800 | 24750 | 98 |
| 454 | 20250307 | 110300 | 2202470650 | 24800 | 24800 | 24850 | 24800 | 112 |
| 455 | 20250307 | 110200 | 2199690550 | 24800 | 24800 | 24800 | 24750 | 499 |
| 456 | 20250307 | 110100 | 2187315500 | 24800 | 24750 | 24800 | 24750 | 124 |
| 457 | 20250307 | 110000 | 2184245300 | 24800 | 24750 | 24800 | 24750 | 99 |
| 458 | 20250307 | 105900 | 2181790250 | 24800 | 24800 | 24800 | 24750 | 187 |
| 459 | 20250307 | 105800 | 2177156300 | 24750 | 24800 | 24800 | 24750 | 77 |
| 460 | 20250307 | 105700 | 2175248200 | 24750 | 24800 | 24800 | 24750 | 164 |
| 461 | 20250307 | 105600 | 2171187100 | 24800 | 24750 | 24800 | 24750 | 51 |
| 462 | 20250307 | 105500 | 2169922600 | 24800 | 24800 | 24800 | 24750 | 104 |
| 463 | 20250307 | 105400 | 2167343550 | 24800 | 24800 | 24800 | 24750 | 57 |
| 464 | 20250307 | 105300 | 2165930050 | 24750 | 24750 | 24800 | 24750 | 163 |
| 465 | 20250307 | 105200 | 2161894700 | 24800 | 24750 | 24800 | 24750 | 1127 |
| 466 | 20250307 | 105100 | 2133998750 | 24750 | 24750 | 24800 | 24750 | 45 |
| 467 | 20250307 | 105000 | 2132884800 | 24750 | 24800 | 24800 | 24750 | 563 |
| 468 | 20250307 | 104900 | 2118947750 | 24750 | 24750 | 24750 | 24750 | 102 |
| 469 | 20250307 | 104800 | 2116423250 | 24750 | 24750 | 24750 | 24700 | 187 |
| 470 | 20250307 | 104700 | 2111795500 | 24700 | 24700 | 24750 | 24700 | 51 |
| 471 | 20250307 | 104600 | 2110535500 | 24700 | 24750 | 24750 | 24700 | 78 |
| 472 | 20250307 | 104500 | 2108605250 | 24750 | 24750 | 24750 | 24700 | 68 |
| 473 | 20250307 | 104400 | 2106922300 | 24750 | 24750 | 24750 | 24700 | 83 |
| 474 | 20250307 | 104300 | 2104868450 | 24750 | 24750 | 24750 | 24750 | 1 |
| 475 | 20250307 | 104200 | 2104843700 | 24750 | 24750 | 24800 | 24700 | 123 |
| 476 | 20250307 | 104100 | 2101797500 | 24700 | 24750 | 24750 | 24700 | 131 |
| 477 | 20250307 | 104000 | 2098555350 | 24750 | 24750 | 24750 | 24700 | 102 |
| 478 | 20250307 | 103900 | 2096030900 | 24700 | 24750 | 24800 | 24700 | 78 |
| 479 | 20250307 | 103800 | 2094100150 | 24750 | 24750 | 24750 | 24750 | 53 |
| 480 | 20250307 | 103700 | 2092788400 | 24750 | 24750 | 24750 | 24750 | 59 |
| 481 | 20250307 | 103600 | 2091328150 | 24750 | 24800 | 24800 | 24750 | 40 |
| 482 | 20250307 | 103500 | 2090336250 | 24750 | 24800 | 24800 | 24750 | 995 |
| 483 | 20250307 | 103400 | 2065702550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 484 | 20250307 | 103300 | 2065702550 | 24750 | 24800 | 24800 | 24750 | 77 |
| 485 | 20250307 | 103200 | 2063793300 | 24800 | 24800 | 24800 | 24750 | 26 |
| 486 | 20250307 | 103100 | 2063148650 | 24800 | 24800 | 24800 | 24750 | 98 |
| 487 | 20250307 | 103000 | 2060718400 | 24800 | 24800 | 24800 | 24750 | 53 |
| 488 | 20250307 | 102900 | 2059404150 | 24750 | 24800 | 24800 | 24750 | 34 |
| 489 | 20250307 | 102800 | 2058561050 | 24800 | 24800 | 24800 | 24750 | 116 |
| 490 | 20250307 | 102700 | 2055684400 | 24800 | 24800 | 24850 | 24800 | 733 |
| 491 | 20250307 | 102600 | 2037499600 | 24850 | 24800 | 24850 | 24800 | 37 |
| 492 | 20250307 | 102500 | 2036580300 | 24850 | 24850 | 24850 | 24850 | 81 |
| 493 | 20250307 | 102400 | 2034567450 | 24850 | 24850 | 24850 | 24850 | 89 |
| 494 | 20250307 | 102300 | 2032355800 | 24850 | 24850 | 24850 | 24800 | 104 |
| 495 | 20250307 | 102200 | 2029771550 | 24850 | 24800 | 24850 | 24800 | 127 |
| 496 | 20250307 | 102100 | 2026620550 | 24800 | 24850 | 24850 | 24800 | 103 |
| 497 | 20250307 | 102000 | 2024061500 | 24800 | 24900 | 24900 | 24800 | 71 |
| 498 | 20250307 | 101900 | 2022295400 | 24850 | 24850 | 24900 | 24800 | 276 |
| 499 | 20250307 | 101800 | 2015439700 | 24850 | 24850 | 24850 | 24850 | 383 |
| 500 | 20250307 | 101700 | 2005922150 | 24800 | 24750 | 24800 | 24750 | 283 |
| 501 | 20250307 | 101600 | 1998903900 | 24800 | 24800 | 24800 | 24800 | 0 |
| 502 | 20250307 | 101500 | 1998903900 | 24800 | 24800 | 24850 | 24800 | 435 |
| 503 | 20250307 | 101400 | 1988115700 | 24800 | 24750 | 24800 | 24750 | 119 |
| 504 | 20250307 | 101300 | 1985165350 | 24750 | 24750 | 24800 | 24700 | 47 |
| 505 | 20250307 | 101200 | 1984000900 | 24750 | 24800 | 24800 | 24750 | 52 |
| 506 | 20250307 | 101100 | 1982711650 | 24800 | 24750 | 24800 | 24750 | 158 |
| 507 | 20250307 | 101000 | 1978799150 | 24750 | 24750 | 24750 | 24725 | 90 |
| 508 | 20250307 | 100900 | 1976571725 | 24725 | 24750 | 24750 | 24725 | 61 |
| 509 | 20250307 | 100800 | 1975063250 | 24750 | 24750 | 24750 | 24700 | 548 |
| 510 | 20250307 | 100700 | 1961516800 | 24700 | 24750 | 24800 | 24700 | 193 |
| 511 | 20250307 | 100600 | 1956746350 | 24800 | 24750 | 24800 | 24750 | 181 |
| 512 | 20250307 | 100500 | 1952264500 | 24700 | 24750 | 24750 | 24700 | 146 |
| 513 | 20250307 | 100400 | 1948652050 | 24750 | 24750 | 24750 | 24700 | 213 |
| 514 | 20250307 | 100300 | 1943384800 | 24750 | 24800 | 24850 | 24750 | 1446 |
| 515 | 20250307 | 100200 | 1907591600 | 24800 | 24800 | 24800 | 24800 | 88 |
| 516 | 20250307 | 100100 | 1905409200 | 24750 | 24750 | 24800 | 24750 | 164 |
| 517 | 20250307 | 100000 | 1901342300 | 24800 | 24850 | 24850 | 24800 | 714 |
| 518 | 20250307 | 095900 | 1883634550 | 24850 | 24800 | 24850 | 24800 | 81 |
| 519 | 20250307 | 095800 | 1881622700 | 24800 | 24750 | 24800 | 24750 | 560 |
| 520 | 20250307 | 095700 | 1867734750 | 24800 | 24800 | 24850 | 24800 | 517 |
| 521 | 20250307 | 095600 | 1854890350 | 24800 | 24800 | 24800 | 24800 | 547 |
| 522 | 20250307 | 095500 | 1841324750 | 24800 | 24800 | 24800 | 24800 | 320 |
| 523 | 20250307 | 095400 | 1833388750 | 24800 | 24850 | 24900 | 24800 | 263 |
| 524 | 20250307 | 095300 | 1826862550 | 24850 | 24800 | 24850 | 24800 | 143 |
| 525 | 20250307 | 095200 | 1823314000 | 24800 | 24800 | 24800 | 24750 | 147 |
| 526 | 20250307 | 095100 | 1819668550 | 24800 | 24900 | 24900 | 24750 | 1848 |
| 527 | 20250307 | 095000 | 1773842950 | 24850 | 24850 | 24900 | 24800 | 620 |
| 528 | 20250307 | 094900 | 1758437300 | 24800 | 24850 | 24850 | 24800 | 1122 |
| 529 | 20250307 | 094800 | 1730559150 | 24850 | 25000 | 25000 | 24850 | 1187 |
| 530 | 20250307 | 094700 | 1700992700 | 24950 | 25000 | 25050 | 24950 | 553 |
| 531 | 20250307 | 094600 | 1687169250 | 25050 | 25000 | 25100 | 25000 | 1097 |
| 532 | 20250307 | 094500 | 1659701700 | 25000 | 25150 | 25150 | 25000 | 3060 |
| 533 | 20250307 | 094400 | 1582963300 | 25150 | 25150 | 25150 | 25100 | 401 |
| 534 | 20250307 | 094300 | 1572878350 | 25200 | 25100 | 25200 | 25100 | 267 |
| 535 | 20250307 | 094200 | 1566159450 | 25100 | 25150 | 25150 | 25100 | 306 |
| 536 | 20250307 | 094100 | 1558467950 | 25150 | 25200 | 25200 | 25150 | 1364 |
| 537 | 20250307 | 094000 | 1524100900 | 25200 | 25200 | 25200 | 25150 | 170 |
| 538 | 20250307 | 093900 | 1519817200 | 25200 | 25200 | 25200 | 25200 | 400 |
| 539 | 20250307 | 093800 | 1509737200 | 25200 | 25200 | 25250 | 25150 | 311 |
| 540 | 20250307 | 093700 | 1501899850 | 25250 | 25150 | 25250 | 25100 | 1050 |
| 541 | 20250307 | 093600 | 1475460700 | 25100 | 25150 | 25300 | 25100 | 4237 |
| 542 | 20250307 | 093500 | 1368628800 | 25150 | 25200 | 25250 | 25150 | 677 |
| 543 | 20250307 | 093400 | 1351589700 | 25200 | 25300 | 25300 | 25150 | 4330 |
| 544 | 20250307 | 093300 | 1242260500 | 25300 | 25300 | 25350 | 25300 | 1959 |
| 545 | 20250307 | 093200 | 1192689375 | 25300 | 25250 | 25350 | 25250 | 5231 |
| 546 | 20250307 | 093100 | 1060257575 | 25250 | 25300 | 25350 | 25250 | 6596 |
| 547 | 20250307 | 093000 | 893224900 | 25300 | 25200 | 25300 | 25200 | 5423 |
| 548 | 20250307 | 092900 | 756343250 | 25200 | 25150 | 25200 | 25100 | 2158 |
| 549 | 20250307 | 092800 | 702059225 | 25150 | 25000 | 25150 | 25000 | 4767 |
| 550 | 20250307 | 092700 | 582587250 | 25000 | 25000 | 25000 | 24950 | 845 |
| 551 | 20250307 | 092600 | 561463900 | 25000 | 24950 | 25050 | 24900 | 4034 |
| 552 | 20250307 | 092500 | 460663950 | 24900 | 24900 | 24900 | 24850 | 2613 |
| 553 | 20250307 | 092400 | 395604800 | 24900 | 24850 | 24900 | 24850 | 1080 |
| 554 | 20250307 | 092300 | 368728300 | 24800 | 24900 | 24900 | 24800 | 201 |
| 555 | 20250307 | 092200 | 363734800 | 24900 | 24750 | 24900 | 24700 | 1962 |
| 556 | 20250307 | 092100 | 315105700 | 24750 | 24700 | 24750 | 24700 | 196 |
| 557 | 20250307 | 092000 | 310261350 | 24700 | 24800 | 24800 | 24700 | 1581 |
| 558 | 20250307 | 091900 | 271137300 | 24800 | 24700 | 24800 | 24700 | 1481 |
| 559 | 20250307 | 091800 | 234483300 | 24700 | 24700 | 24750 | 24700 | 1323 |
| 560 | 20250307 | 091700 | 201758550 | 24750 | 24750 | 24750 | 24700 | 29 |
| 561 | 20250307 | 091600 | 201040850 | 24750 | 24700 | 24750 | 24700 | 586 |
| 562 | 20250307 | 091500 | 186566250 | 24650 | 24650 | 24650 | 24650 | 160 |
| 563 | 20250307 | 091400 | 182622250 | 24650 | 24650 | 24650 | 24650 | 66 |
| 564 | 20250307 | 091300 | 180995350 | 24600 | 24600 | 24650 | 24600 | 171 |
| 565 | 20250307 | 091200 | 176788650 | 24600 | 24750 | 24750 | 24600 | 584 |
| 566 | 20250307 | 091100 | 162407150 | 24700 | 24700 | 24750 | 24700 | 178 |
| 567 | 20250307 | 091000 | 158009200 | 24700 | 24550 | 24700 | 24500 | 369 |
| 568 | 20250307 | 090900 | 148937250 | 24550 | 24550 | 24550 | 24500 | 1023 |
| 569 | 20250307 | 090800 | 123825950 | 24550 | 24600 | 24600 | 24500 | 637 |
| 570 | 20250307 | 090700 | 108187550 | 24600 | 24600 | 24700 | 24600 | 516 |
| 571 | 20250307 | 090600 | 95488150 | 24600 | 24700 | 24750 | 24550 | 315 |
| 572 | 20250307 | 090500 | 87735950 | 24600 | 24600 | 24750 | 24550 | 353 |
| 573 | 20250307 | 090400 | 79045050 | 24550 | 24700 | 24750 | 24500 | 36 |
| 574 | 20250307 | 090300 | 78159750 | 24500 | 24600 | 24650 | 24450 | 1196 |
| 575 | 20250307 | 090200 | 48849250 | 24450 | 24450 | 24450 | 24450 | 234 |
| 576 | 20250307 | 090100 | 43127950 | 24500 | 24550 | 24550 | 24500 | 654 |
| 577 | 20250307 | 090000 | 27085850 | 24550 | 24600 | 24850 | 24550 | 1088 |