28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 21041 |
| 3 | 20240418 | 183300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240418 | 183200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240418 | 183100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240418 | 183000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240418 | 182900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240418 | 182800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240418 | 182700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240418 | 182600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240418 | 182500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240418 | 182400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240418 | 182300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240418 | 182200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240418 | 182100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240418 | 182000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240418 | 181900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240418 | 181800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240418 | 181700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240418 | 181600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240418 | 181500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240418 | 181400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240418 | 181300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240418 | 181200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240418 | 181100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240418 | 181000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240418 | 180900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240418 | 180800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240418 | 180700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240418 | 180600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240418 | 180500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240418 | 180400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 21041 |
| 33 | 20240418 | 180300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240418 | 180200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240418 | 180100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240418 | 180000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240418 | 175900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240418 | 175800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240418 | 175700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240418 | 175600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240418 | 175500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240418 | 175400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240418 | 175300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240418 | 175200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240418 | 175100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240418 | 175000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240418 | 174900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240418 | 174800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240418 | 174700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240418 | 174600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240418 | 174500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240418 | 174400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240418 | 174300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240418 | 174200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240418 | 174100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240418 | 174000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240418 | 173900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240418 | 173800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240418 | 173700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240418 | 173600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240418 | 173500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240418 | 173400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 21041 |
| 63 | 20240418 | 173300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240418 | 173200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240418 | 173100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240418 | 173000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240418 | 172900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240418 | 172800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240418 | 172700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240418 | 172600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240418 | 172500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240418 | 172400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240418 | 172300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240418 | 172200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240418 | 172100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240418 | 172000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240418 | 171900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240418 | 171800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240418 | 171700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240418 | 171600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240418 | 171500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240418 | 171400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240418 | 171300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240418 | 171200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240418 | 171100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240418 | 171000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240418 | 170900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240418 | 170800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240418 | 170700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240418 | 170600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240418 | 170500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240418 | 170400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 21041 |
| 93 | 20240418 | 170300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240418 | 170200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240418 | 170100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240418 | 170000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240418 | 165900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240418 | 165800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240418 | 165700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240418 | 165600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240418 | 165500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240418 | 165400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240418 | 165300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240418 | 165200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240418 | 165100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240418 | 165000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240418 | 164900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240418 | 164800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240418 | 164700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240418 | 164600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240418 | 164500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240418 | 164400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240418 | 164300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240418 | 164200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240418 | 164100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240418 | 164000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240418 | 163900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240418 | 163800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240418 | 163700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240418 | 163600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240418 | 163500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240418 | 163400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 21041 |
| 123 | 20240418 | 163300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240418 | 163200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240418 | 163100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240418 | 163000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240418 | 162900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240418 | 162800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240418 | 162700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240418 | 162600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240418 | 162500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240418 | 162400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240418 | 162300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240418 | 162200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240418 | 162100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240418 | 162000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240418 | 161900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240418 | 161800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240418 | 161700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240418 | 161600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240418 | 161500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240418 | 161400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240418 | 161300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240418 | 161200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240418 | 161100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240418 | 161000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240418 | 160900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240418 | 160800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240418 | 160700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240418 | 160600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240418 | 160500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240418 | 160400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 21041 |
| 153 | 20240418 | 160300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240418 | 160200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240418 | 160100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240418 | 160000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240418 | 155900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240418 | 155800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240418 | 155700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240418 | 155600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240418 | 155500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240418 | 155400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240418 | 155300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240418 | 155200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240418 | 155100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240418 | 155000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240418 | 154900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240418 | 154800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240418 | 154700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240418 | 154600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240418 | 154500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240418 | 154400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240418 | 154300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240418 | 154200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240418 | 154100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240418 | 154000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240418 | 153900 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240418 | 153800 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240418 | 153700 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240418 | 153600 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240418 | 153500 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240418 | 153400 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 21041 |
| 183 | 20240418 | 153300 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240418 | 153200 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240418 | 153100 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240418 | 153000 | 1769240060 | 5470 | 5470 | 5470 | 5470 | 21041 |
| 187 | 20240418 | 152900 | 1654145790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240418 | 152800 | 1654145790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240418 | 152700 | 1654145790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240418 | 152600 | 1654145790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240418 | 152500 | 1654145790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240418 | 152400 | 1654145790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240418 | 152300 | 1654145790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240418 | 152200 | 1654145790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240418 | 152100 | 1654145790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240418 | 152000 | 1654145790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240418 | 151900 | 1654145790 | 5480 | 5490 | 5490 | 5480 | 1512 |
| 198 | 20240418 | 151800 | 1645852320 | 5480 | 5490 | 5500 | 5480 | 979 |
| 199 | 20240418 | 151700 | 1640473310 | 5500 | 5490 | 5500 | 5480 | 2482 |
| 200 | 20240418 | 151600 | 1626846710 | 5490 | 5480 | 5490 | 5480 | 345 |
| 201 | 20240418 | 151500 | 1624953140 | 5490 | 5490 | 5490 | 5480 | 855 |
| 202 | 20240418 | 151400 | 1620259220 | 5480 | 5490 | 5490 | 5480 | 330 |
| 203 | 20240418 | 151300 | 1618447820 | 5490 | 5490 | 5490 | 5490 | 195 |
| 204 | 20240418 | 151200 | 1617377270 | 5490 | 5490 | 5490 | 5490 | 2651 |
| 205 | 20240418 | 151100 | 1602823280 | 5480 | 5490 | 5500 | 5480 | 2850 |
| 206 | 20240418 | 151000 | 1587179620 | 5500 | 5490 | 5500 | 5480 | 2962 |
| 207 | 20240418 | 150900 | 1570918560 | 5490 | 5490 | 5490 | 5480 | 75 |
| 208 | 20240418 | 150800 | 1570507120 | 5480 | 5480 | 5490 | 5480 | 143 |
| 209 | 20240418 | 150700 | 1569723070 | 5480 | 5480 | 5480 | 5470 | 237 |
| 210 | 20240418 | 150600 | 1568424590 | 5480 | 5480 | 5480 | 5480 | 107 |
| 211 | 20240418 | 150500 | 1567838230 | 5480 | 5480 | 5480 | 5470 | 167 |
| 212 | 20240418 | 150400 | 1566923320 | 5480 | 5470 | 5480 | 5470 | 324 |
| 213 | 20240418 | 150300 | 1565148800 | 5470 | 5480 | 5490 | 5470 | 314 |
| 214 | 20240418 | 150200 | 1563428100 | 5480 | 5500 | 5500 | 5480 | 2832 |
| 215 | 20240418 | 150100 | 1547882390 | 5490 | 5500 | 5500 | 5490 | 687 |
| 216 | 20240418 | 150000 | 1544110300 | 5500 | 5490 | 5500 | 5480 | 5795 |
| 217 | 20240418 | 145900 | 1512297120 | 5500 | 5490 | 5510 | 5490 | 9534 |
| 218 | 20240418 | 145800 | 1459892470 | 5480 | 5480 | 5480 | 5480 | 35 |
| 219 | 20240418 | 145700 | 1459700670 | 5490 | 5470 | 5490 | 5460 | 9738 |
| 220 | 20240418 | 145600 | 1406392570 | 5470 | 5470 | 5470 | 5460 | 1420 |
| 221 | 20240418 | 145500 | 1398625470 | 5480 | 5470 | 5480 | 5470 | 129 |
| 222 | 20240418 | 145400 | 1397919040 | 5480 | 5480 | 5480 | 5470 | 295 |
| 223 | 20240418 | 145300 | 1396304390 | 5470 | 5470 | 5480 | 5470 | 63 |
| 224 | 20240418 | 145200 | 1395959770 | 5480 | 5480 | 5480 | 5480 | 82 |
| 225 | 20240418 | 145100 | 1395510410 | 5480 | 5480 | 5480 | 5460 | 253 |
| 226 | 20240418 | 145000 | 1394127080 | 5480 | 5480 | 5480 | 5480 | 53 |
| 227 | 20240418 | 144900 | 1393836640 | 5460 | 5470 | 5470 | 5460 | 120 |
| 228 | 20240418 | 144800 | 1393180760 | 5470 | 5470 | 5470 | 5460 | 1071 |
| 229 | 20240418 | 144700 | 1387322590 | 5470 | 5460 | 5470 | 5460 | 29 |
| 230 | 20240418 | 144600 | 1387164240 | 5470 | 5470 | 5470 | 5460 | 395 |
| 231 | 20240418 | 144500 | 1385006870 | 5460 | 5460 | 5470 | 5460 | 774 |
| 232 | 20240418 | 144400 | 1380775760 | 5460 | 5460 | 5460 | 5450 | 960 |
| 233 | 20240418 | 144300 | 1375540540 | 5470 | 5460 | 5470 | 5460 | 214 |
| 234 | 20240418 | 144200 | 1374372090 | 5470 | 5460 | 5470 | 5460 | 628 |
| 235 | 20240418 | 144100 | 1370942610 | 5460 | 5470 | 5470 | 5460 | 193 |
| 236 | 20240418 | 144000 | 1369888820 | 5460 | 5470 | 5470 | 5460 | 413 |
| 237 | 20240418 | 143900 | 1367633800 | 5470 | 5460 | 5470 | 5460 | 212 |
| 238 | 20240418 | 143800 | 1366476240 | 5460 | 5460 | 5470 | 5460 | 956 |
| 239 | 20240418 | 143700 | 1361251460 | 5460 | 5460 | 5470 | 5460 | 690 |
| 240 | 20240418 | 143600 | 1357484040 | 5470 | 5460 | 5470 | 5460 | 237 |
| 241 | 20240418 | 143500 | 1356189520 | 5470 | 5470 | 5470 | 5460 | 1191 |
| 242 | 20240418 | 143400 | 1349678510 | 5470 | 5480 | 5480 | 5470 | 198 |
| 243 | 20240418 | 143300 | 1348595430 | 5470 | 5470 | 5480 | 5470 | 434 |
| 244 | 20240418 | 143200 | 1346221210 | 5470 | 5470 | 5480 | 5470 | 2842 |
| 245 | 20240418 | 143100 | 1330675450 | 5470 | 5470 | 5480 | 5470 | 559 |
| 246 | 20240418 | 143000 | 1327616590 | 5480 | 5480 | 5480 | 5470 | 448 |
| 247 | 20240418 | 142900 | 1325163800 | 5470 | 5480 | 5490 | 5470 | 723 |
| 248 | 20240418 | 142800 | 1321201450 | 5480 | 5470 | 5480 | 5470 | 2633 |
| 249 | 20240418 | 142700 | 1306777450 | 5480 | 5470 | 5480 | 5470 | 319 |
| 250 | 20240418 | 142600 | 1305031350 | 5480 | 5470 | 5480 | 5470 | 520 |
| 251 | 20240418 | 142500 | 1302185930 | 5480 | 5460 | 5480 | 5450 | 3727 |
| 252 | 20240418 | 142400 | 1281802560 | 5450 | 5450 | 5460 | 5450 | 564 |
| 253 | 20240418 | 142300 | 1278728460 | 5450 | 5460 | 5460 | 5450 | 182 |
| 254 | 20240418 | 142200 | 1277736540 | 5450 | 5450 | 5460 | 5450 | 2415 |
| 255 | 20240418 | 142100 | 1264574780 | 5460 | 5450 | 5460 | 5450 | 733 |
| 256 | 20240418 | 142000 | 1260574510 | 5450 | 5460 | 5470 | 5450 | 3647 |
| 257 | 20240418 | 141900 | 1240665580 | 5470 | 5460 | 5470 | 5460 | 466 |
| 258 | 20240418 | 141800 | 1238121020 | 5460 | 5470 | 5470 | 5460 | 419 |
| 259 | 20240418 | 141700 | 1235831180 | 5470 | 5460 | 5470 | 5460 | 3932 |
| 260 | 20240418 | 141600 | 1214359180 | 5460 | 5460 | 5470 | 5460 | 743 |
| 261 | 20240418 | 141500 | 1210302380 | 5460 | 5470 | 5470 | 5460 | 170 |
| 262 | 20240418 | 141400 | 1209372780 | 5470 | 5470 | 5470 | 5460 | 359 |
| 263 | 20240418 | 141300 | 1207411250 | 5470 | 5470 | 5470 | 5460 | 273 |
| 264 | 20240418 | 141200 | 1205918920 | 5470 | 5460 | 5470 | 5460 | 257 |
| 265 | 20240418 | 141100 | 1204514550 | 5470 | 5470 | 5470 | 5470 | 109 |
| 266 | 20240418 | 141000 | 1203918320 | 5470 | 5470 | 5470 | 5460 | 366 |
| 267 | 20240418 | 140900 | 1201916590 | 5470 | 5470 | 5470 | 5470 | 7 |
| 268 | 20240418 | 140800 | 1201878300 | 5460 | 5470 | 5470 | 5460 | 147 |
| 269 | 20240418 | 140700 | 1201074640 | 5470 | 5470 | 5470 | 5470 | 22 |
| 270 | 20240418 | 140600 | 1200954300 | 5470 | 5470 | 5470 | 5470 | 117 |
| 271 | 20240418 | 140500 | 1200314310 | 5470 | 5470 | 5470 | 5470 | 58 |
| 272 | 20240418 | 140400 | 1199997050 | 5470 | 5470 | 5470 | 5460 | 216 |
| 273 | 20240418 | 140300 | 1198816930 | 5460 | 5470 | 5470 | 5460 | 521 |
| 274 | 20240418 | 140200 | 1195968510 | 5470 | 5470 | 5470 | 5470 | 10 |
| 275 | 20240418 | 140100 | 1195913810 | 5470 | 5470 | 5470 | 5470 | 247 |
| 276 | 20240418 | 140000 | 1194562720 | 5470 | 5470 | 5470 | 5460 | 225 |
| 277 | 20240418 | 135900 | 1193332470 | 5480 | 5480 | 5480 | 5480 | 4 |
| 278 | 20240418 | 135800 | 1193310550 | 5480 | 5470 | 5480 | 5470 | 1652 |
| 279 | 20240418 | 135700 | 1184272590 | 5480 | 5480 | 5480 | 5480 | 83 |
| 280 | 20240418 | 135600 | 1183817750 | 5480 | 5480 | 5480 | 5470 | 462 |
| 281 | 20240418 | 135500 | 1181286170 | 5480 | 5470 | 5480 | 5470 | 96 |
| 282 | 20240418 | 135400 | 1180760330 | 5480 | 5480 | 5480 | 5480 | 209 |
| 283 | 20240418 | 135300 | 1179615010 | 5480 | 5490 | 5490 | 5470 | 866 |
| 284 | 20240418 | 135200 | 1174877940 | 5480 | 5480 | 5480 | 5470 | 1062 |
| 285 | 20240418 | 135100 | 1169058190 | 5480 | 5480 | 5480 | 5470 | 253 |
| 286 | 20240418 | 135000 | 1167671970 | 5480 | 5480 | 5480 | 5470 | 213 |
| 287 | 20240418 | 134900 | 1166504950 | 5480 | 5480 | 5480 | 5480 | 72 |
| 288 | 20240418 | 134800 | 1166110390 | 5470 | 5480 | 5480 | 5470 | 2044 |
| 289 | 20240418 | 134700 | 1154909480 | 5490 | 5490 | 5490 | 5480 | 110 |
| 290 | 20240418 | 134600 | 1154305790 | 5490 | 5480 | 5490 | 5480 | 349 |
| 291 | 20240418 | 134500 | 1152389790 | 5480 | 5480 | 5490 | 5480 | 1383 |
| 292 | 20240418 | 134400 | 1144807480 | 5480 | 5480 | 5480 | 5470 | 2991 |
| 293 | 20240418 | 134300 | 1128417010 | 5480 | 5480 | 5480 | 5480 | 748 |
| 294 | 20240418 | 134200 | 1124317970 | 5480 | 5480 | 5480 | 5470 | 852 |
| 295 | 20240418 | 134100 | 1119649200 | 5480 | 5470 | 5480 | 5470 | 105 |
| 296 | 20240418 | 134000 | 1119074040 | 5480 | 5480 | 5480 | 5470 | 234 |
| 297 | 20240418 | 133900 | 1117791930 | 5470 | 5470 | 5470 | 5470 | 22 |
| 298 | 20240418 | 133800 | 1117671590 | 5480 | 5470 | 5480 | 5470 | 1439 |
| 299 | 20240418 | 133700 | 1109798890 | 5470 | 5470 | 5470 | 5470 | 32 |
| 300 | 20240418 | 133600 | 1109623850 | 5470 | 5470 | 5470 | 5460 | 130 |
| 301 | 20240418 | 133500 | 1108912820 | 5470 | 5460 | 5470 | 5460 | 1442 |
| 302 | 20240418 | 133400 | 1101025100 | 5460 | 5470 | 5470 | 5460 | 517 |
| 303 | 20240418 | 133300 | 1098199110 | 5470 | 5470 | 5470 | 5460 | 77 |
| 304 | 20240418 | 133200 | 1097777940 | 5470 | 5470 | 5470 | 5470 | 150 |
| 305 | 20240418 | 133100 | 1096957440 | 5470 | 5460 | 5470 | 5460 | 319 |
| 306 | 20240418 | 133000 | 1095214510 | 5470 | 5470 | 5470 | 5470 | 1 |
| 307 | 20240418 | 132900 | 1095209040 | 5470 | 5460 | 5470 | 5460 | 136 |
| 308 | 20240418 | 132800 | 1094465800 | 5460 | 5470 | 5470 | 5460 | 594 |
| 309 | 20240418 | 132700 | 1091218250 | 5470 | 5470 | 5470 | 5470 | 759 |
| 310 | 20240418 | 132600 | 1087066520 | 5470 | 5470 | 5470 | 5470 | 2 |
| 311 | 20240418 | 132500 | 1087055580 | 5470 | 5470 | 5470 | 5460 | 21 |
| 312 | 20240418 | 132400 | 1086940830 | 5470 | 5460 | 5470 | 5460 | 202 |
| 313 | 20240418 | 132300 | 1085837890 | 5470 | 5470 | 5470 | 5470 | 260 |
| 314 | 20240418 | 132200 | 1084415690 | 5470 | 5470 | 5470 | 5470 | 56 |
| 315 | 20240418 | 132100 | 1084109370 | 5470 | 5470 | 5470 | 5470 | 503 |
| 316 | 20240418 | 132000 | 1081357960 | 5470 | 5470 | 5470 | 5470 | 341 |
| 317 | 20240418 | 131900 | 1079492690 | 5470 | 5480 | 5480 | 5470 | 445 |
| 318 | 20240418 | 131800 | 1077056610 | 5480 | 5480 | 5480 | 5480 | 80 |
| 319 | 20240418 | 131700 | 1076618210 | 5480 | 5470 | 5480 | 5470 | 257 |
| 320 | 20240418 | 131600 | 1075212250 | 5470 | 5470 | 5470 | 5470 | 3235 |
| 321 | 20240418 | 131500 | 1057516800 | 5470 | 5470 | 5470 | 5470 | 1851 |
| 322 | 20240418 | 131400 | 1047391830 | 5460 | 5460 | 5470 | 5460 | 1381 |
| 323 | 20240418 | 131300 | 1039851060 | 5470 | 5470 | 5470 | 5470 | 54 |
| 324 | 20240418 | 131200 | 1039555680 | 5470 | 5470 | 5470 | 5470 | 76 |
| 325 | 20240418 | 131100 | 1039139960 | 5470 | 5470 | 5470 | 5470 | 47 |
| 326 | 20240418 | 131000 | 1038882870 | 5470 | 5470 | 5470 | 5470 | 42 |
| 327 | 20240418 | 130900 | 1038653130 | 5460 | 5460 | 5460 | 5460 | 970 |
| 328 | 20240418 | 130800 | 1033356930 | 5470 | 5470 | 5480 | 5470 | 2261 |
| 329 | 20240418 | 130700 | 1020986690 | 5480 | 5470 | 5480 | 5470 | 556 |
| 330 | 20240418 | 130600 | 1017942860 | 5480 | 5470 | 5480 | 5460 | 5294 |
| 331 | 20240418 | 130500 | 988973390 | 5470 | 5470 | 5470 | 5470 | 10 |
| 332 | 20240418 | 130400 | 988918690 | 5470 | 5470 | 5470 | 5470 | 1197 |
| 333 | 20240418 | 130300 | 982371100 | 5460 | 5470 | 5470 | 5460 | 184 |
| 334 | 20240418 | 130200 | 981364670 | 5470 | 5470 | 5470 | 5470 | 171 |
| 335 | 20240418 | 130100 | 980429300 | 5470 | 5470 | 5470 | 5470 | 62 |
| 336 | 20240418 | 130000 | 980090160 | 5470 | 5470 | 5470 | 5460 | 235 |
| 337 | 20240418 | 125900 | 978804760 | 5470 | 5460 | 5470 | 5460 | 42 |
| 338 | 20240418 | 125800 | 978575420 | 5470 | 5460 | 5470 | 5460 | 1184 |
| 339 | 20240418 | 125700 | 972108960 | 5470 | 5470 | 5470 | 5470 | 7 |
| 340 | 20240418 | 125600 | 972070670 | 5470 | 5470 | 5470 | 5470 | 174 |
| 341 | 20240418 | 125500 | 971118890 | 5470 | 5470 | 5470 | 5470 | 2 |
| 342 | 20240418 | 125400 | 971107950 | 5470 | 5470 | 5470 | 5470 | 83 |
| 343 | 20240418 | 125300 | 970653940 | 5470 | 5470 | 5470 | 5470 | 13 |
| 344 | 20240418 | 125200 | 970582830 | 5470 | 5470 | 5470 | 5470 | 52 |
| 345 | 20240418 | 125100 | 970298390 | 5470 | 5470 | 5470 | 5470 | 13 |
| 346 | 20240418 | 125000 | 970227280 | 5470 | 5480 | 5480 | 5470 | 2622 |
| 347 | 20240418 | 124900 | 955883830 | 5480 | 5480 | 5480 | 5480 | 29 |
| 348 | 20240418 | 124800 | 955724910 | 5480 | 5470 | 5480 | 5470 | 179 |
| 349 | 20240418 | 124700 | 954744840 | 5470 | 5470 | 5480 | 5470 | 524 |
| 350 | 20240418 | 124600 | 951876730 | 5480 | 5470 | 5480 | 5470 | 1010 |
| 351 | 20240418 | 124500 | 946351960 | 5460 | 5460 | 5470 | 5460 | 1577 |
| 352 | 20240418 | 124400 | 937741530 | 5470 | 5470 | 5470 | 5470 | 163 |
| 353 | 20240418 | 124300 | 936849920 | 5470 | 5470 | 5470 | 5470 | 83 |
| 354 | 20240418 | 124200 | 936395910 | 5470 | 5470 | 5470 | 5470 | 68 |
| 355 | 20240418 | 124100 | 936023950 | 5470 | 5470 | 5470 | 5470 | 161 |
| 356 | 20240418 | 124000 | 935143280 | 5470 | 5470 | 5470 | 5470 | 117 |
| 357 | 20240418 | 123900 | 934503290 | 5470 | 5470 | 5470 | 5470 | 57 |
| 358 | 20240418 | 123800 | 934191500 | 5470 | 5470 | 5470 | 5470 | 75 |
| 359 | 20240418 | 123700 | 933781250 | 5470 | 5460 | 5470 | 5460 | 94 |
| 360 | 20240418 | 123600 | 933267090 | 5460 | 5470 | 5470 | 5460 | 189 |
| 361 | 20240418 | 123500 | 932233300 | 5470 | 5470 | 5470 | 5460 | 69 |
| 362 | 20240418 | 123400 | 931855960 | 5470 | 5470 | 5470 | 5470 | 70 |
| 363 | 20240418 | 123300 | 931473060 | 5470 | 5470 | 5470 | 5470 | 256 |
| 364 | 20240418 | 123200 | 930072740 | 5470 | 5460 | 5470 | 5460 | 22 |
| 365 | 20240418 | 123100 | 929952430 | 5460 | 5470 | 5470 | 5460 | 139 |
| 366 | 20240418 | 123000 | 929192670 | 5470 | 5470 | 5470 | 5470 | 815 |
| 367 | 20240418 | 122900 | 924734620 | 5470 | 5470 | 5470 | 5470 | 640 |
| 368 | 20240418 | 122800 | 921233820 | 5470 | 5460 | 5470 | 5460 | 195 |
| 369 | 20240418 | 122700 | 920167670 | 5470 | 5470 | 5470 | 5460 | 97 |
| 370 | 20240418 | 122600 | 919637090 | 5470 | 5470 | 5470 | 5470 | 104 |
| 371 | 20240418 | 122500 | 919068210 | 5470 | 5470 | 5470 | 5470 | 142 |
| 372 | 20240418 | 122400 | 918291470 | 5470 | 5470 | 5470 | 5470 | 141 |
| 373 | 20240418 | 122300 | 917520200 | 5470 | 5460 | 5470 | 5460 | 4 |
| 374 | 20240418 | 122200 | 917498350 | 5470 | 5460 | 5470 | 5460 | 298 |
| 375 | 20240418 | 122100 | 915869700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 376 | 20240418 | 122000 | 915869700 | 5470 | 5470 | 5470 | 5460 | 2251 |
| 377 | 20240418 | 121900 | 903579200 | 5460 | 5470 | 5470 | 5460 | 1934 |
| 378 | 20240418 | 121800 | 893019050 | 5460 | 5470 | 5470 | 5460 | 44 |
| 379 | 20240418 | 121700 | 892778800 | 5470 | 5470 | 5470 | 5470 | 49 |
| 380 | 20240418 | 121600 | 892510770 | 5470 | 5470 | 5470 | 5470 | 98 |
| 381 | 20240418 | 121500 | 891974710 | 5470 | 5480 | 5480 | 5470 | 300 |
| 382 | 20240418 | 121400 | 890332100 | 5480 | 5470 | 5480 | 5470 | 851 |
| 383 | 20240418 | 121300 | 885677100 | 5470 | 5470 | 5480 | 5470 | 199 |
| 384 | 20240418 | 121200 | 884587560 | 5480 | 5480 | 5480 | 5480 | 95 |
| 385 | 20240418 | 121100 | 884066960 | 5480 | 5480 | 5480 | 5480 | 58 |
| 386 | 20240418 | 121000 | 883749120 | 5480 | 5470 | 5480 | 5470 | 393 |
| 387 | 20240418 | 120900 | 881597510 | 5480 | 5480 | 5480 | 5480 | 318 |
| 388 | 20240418 | 120800 | 879854870 | 5480 | 5480 | 5480 | 5480 | 105 |
| 389 | 20240418 | 120700 | 879279470 | 5480 | 5480 | 5480 | 5480 | 29 |
| 390 | 20240418 | 120600 | 879120550 | 5480 | 5480 | 5480 | 5480 | 38 |
| 391 | 20240418 | 120500 | 878912310 | 5480 | 5480 | 5480 | 5480 | 313 |
| 392 | 20240418 | 120400 | 877197070 | 5480 | 5480 | 5480 | 5460 | 363 |
| 393 | 20240418 | 120300 | 875212190 | 5480 | 5480 | 5480 | 5480 | 1 |
| 394 | 20240418 | 120200 | 875206710 | 5480 | 5470 | 5480 | 5470 | 3987 |
| 395 | 20240418 | 120100 | 853394700 | 5470 | 5470 | 5470 | 5470 | 272 |
| 396 | 20240418 | 120000 | 851906860 | 5470 | 5470 | 5470 | 5470 | 75 |
| 397 | 20240418 | 115900 | 851496610 | 5470 | 5470 | 5470 | 5470 | 307 |
| 398 | 20240418 | 115800 | 849817320 | 5470 | 5460 | 5470 | 5460 | 47 |
| 399 | 20240418 | 115700 | 849560240 | 5470 | 5470 | 5470 | 5470 | 109 |
| 400 | 20240418 | 115600 | 848964010 | 5470 | 5470 | 5470 | 5470 | 22 |
| 401 | 20240418 | 115500 | 848843670 | 5470 | 5470 | 5470 | 5470 | 557 |
| 402 | 20240418 | 115400 | 845796880 | 5480 | 5480 | 5480 | 5470 | 448 |
| 403 | 20240418 | 115300 | 843344510 | 5480 | 5470 | 5480 | 5470 | 65 |
| 404 | 20240418 | 115200 | 842988370 | 5470 | 5470 | 5470 | 5470 | 55 |
| 405 | 20240418 | 115100 | 842687520 | 5470 | 5470 | 5470 | 5470 | 191 |
| 406 | 20240418 | 115000 | 841642750 | 5480 | 5480 | 5480 | 5470 | 294 |
| 407 | 20240418 | 114900 | 840031900 | 5480 | 5470 | 5480 | 5470 | 393 |
| 408 | 20240418 | 114800 | 837878310 | 5470 | 5460 | 5480 | 5460 | 217 |
| 409 | 20240418 | 114700 | 836691320 | 5460 | 5470 | 5480 | 5460 | 470 |
| 410 | 20240418 | 114600 | 834120070 | 5470 | 5470 | 5470 | 5470 | 752 |
| 411 | 20240418 | 114500 | 830006630 | 5480 | 5480 | 5480 | 5480 | 96 |
| 412 | 20240418 | 114400 | 829480550 | 5480 | 5470 | 5480 | 5470 | 108 |
| 413 | 20240418 | 114300 | 828889770 | 5480 | 5480 | 5480 | 5480 | 816 |
| 414 | 20240418 | 114200 | 824418090 | 5480 | 5470 | 5480 | 5470 | 103 |
| 415 | 20240418 | 114100 | 823854050 | 5480 | 5480 | 5480 | 5470 | 140 |
| 416 | 20240418 | 114000 | 823086890 | 5480 | 5480 | 5480 | 5470 | 245 |
| 417 | 20240418 | 113900 | 821745090 | 5480 | 5480 | 5480 | 5480 | 212 |
| 418 | 20240418 | 113800 | 820583330 | 5470 | 5480 | 5480 | 5470 | 4562 |
| 419 | 20240418 | 113700 | 795614250 | 5480 | 5480 | 5480 | 5480 | 28 |
| 420 | 20240418 | 113600 | 795460810 | 5480 | 5480 | 5480 | 5480 | 165 |
| 421 | 20240418 | 113500 | 794556610 | 5490 | 5480 | 5490 | 5470 | 2254 |
| 422 | 20240418 | 113400 | 782205010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 423 | 20240418 | 113300 | 782205010 | 5480 | 5480 | 5480 | 5480 | 59 |
| 424 | 20240418 | 113200 | 781881690 | 5480 | 5480 | 5480 | 5480 | 82 |
| 425 | 20240418 | 113100 | 781432330 | 5470 | 5480 | 5480 | 5470 | 365 |
| 426 | 20240418 | 113000 | 779435130 | 5480 | 5480 | 5480 | 5480 | 125 |
| 427 | 20240418 | 112900 | 778750130 | 5490 | 5480 | 5490 | 5480 | 287 |
| 428 | 20240418 | 112800 | 777176910 | 5490 | 5490 | 5490 | 5480 | 673 |
| 429 | 20240418 | 112700 | 773488190 | 5490 | 5490 | 5490 | 5490 | 433 |
| 430 | 20240418 | 112600 | 771111020 | 5490 | 5490 | 5490 | 5490 | 55 |
| 431 | 20240418 | 112500 | 770809070 | 5490 | 5490 | 5490 | 5480 | 165 |
| 432 | 20240418 | 112400 | 769903350 | 5490 | 5490 | 5490 | 5490 | 347 |
| 433 | 20240418 | 112300 | 767998320 | 5490 | 5490 | 5490 | 5490 | 106 |
| 434 | 20240418 | 112200 | 767416380 | 5490 | 5500 | 5500 | 5490 | 154 |
| 435 | 20240418 | 112100 | 766570410 | 5500 | 5490 | 5500 | 5490 | 289 |
| 436 | 20240418 | 112000 | 764981250 | 5490 | 5490 | 5490 | 5480 | 326 |
| 437 | 20240418 | 111900 | 763191750 | 5480 | 5480 | 5480 | 5480 | 812 |
| 438 | 20240418 | 111800 | 758741990 | 5480 | 5480 | 5480 | 5480 | 55 |
| 439 | 20240418 | 111700 | 758440590 | 5480 | 5480 | 5480 | 5480 | 1283 |
| 440 | 20240418 | 111600 | 751409750 | 5480 | 5480 | 5480 | 5470 | 178 |
| 441 | 20240418 | 111500 | 750434410 | 5480 | 5470 | 5480 | 5470 | 294 |
| 442 | 20240418 | 111400 | 748824310 | 5480 | 5470 | 5480 | 5470 | 13 |
| 443 | 20240418 | 111300 | 748753150 | 5470 | 5470 | 5480 | 5470 | 575 |
| 444 | 20240418 | 111200 | 745607400 | 5470 | 5480 | 5480 | 5470 | 23 |
| 445 | 20240418 | 111100 | 745481460 | 5480 | 5500 | 5500 | 5470 | 2369 |
| 446 | 20240418 | 111000 | 732497720 | 5500 | 5500 | 5500 | 5480 | 2173 |
| 447 | 20240418 | 110900 | 720575080 | 5500 | 5500 | 5500 | 5480 | 316 |
| 448 | 20240418 | 110800 | 718837110 | 5500 | 5480 | 5500 | 5480 | 4559 |
| 449 | 20240418 | 110700 | 693846060 | 5500 | 5490 | 5500 | 5480 | 1153 |
| 450 | 20240418 | 110600 | 687506510 | 5490 | 5440 | 5500 | 5440 | 9859 |
| 451 | 20240418 | 110500 | 633545400 | 5440 | 5450 | 5450 | 5440 | 124 |
| 452 | 20240418 | 110400 | 632869630 | 5450 | 5450 | 5450 | 5450 | 60 |
| 453 | 20240418 | 110300 | 632542630 | 5450 | 5450 | 5450 | 5440 | 774 |
| 454 | 20240418 | 110200 | 628324530 | 5450 | 5450 | 5450 | 5440 | 2347 |
| 455 | 20240418 | 110100 | 615553400 | 5450 | 5450 | 5450 | 5440 | 79 |
| 456 | 20240418 | 110000 | 615122910 | 5450 | 5450 | 5450 | 5440 | 464 |
| 457 | 20240418 | 105900 | 612595110 | 5450 | 5450 | 5450 | 5440 | 272 |
| 458 | 20240418 | 105800 | 611113970 | 5450 | 5440 | 5450 | 5440 | 182 |
| 459 | 20240418 | 105700 | 610123300 | 5440 | 5450 | 5450 | 5440 | 117 |
| 460 | 20240418 | 105600 | 609486280 | 5450 | 5450 | 5450 | 5450 | 43 |
| 461 | 20240418 | 105500 | 609251930 | 5440 | 5440 | 5450 | 5440 | 339 |
| 462 | 20240418 | 105400 | 607407390 | 5440 | 5450 | 5450 | 5440 | 404 |
| 463 | 20240418 | 105300 | 605208990 | 5440 | 5450 | 5450 | 5440 | 251 |
| 464 | 20240418 | 105200 | 603842950 | 5450 | 5450 | 5450 | 5440 | 150 |
| 465 | 20240418 | 105100 | 603026470 | 5440 | 5450 | 5450 | 5440 | 220 |
| 466 | 20240418 | 105000 | 601828670 | 5440 | 5430 | 5440 | 5430 | 1319 |
| 467 | 20240418 | 104900 | 594654510 | 5430 | 5430 | 5430 | 5430 | 53 |
| 468 | 20240418 | 104800 | 594366720 | 5430 | 5430 | 5430 | 5430 | 42 |
| 469 | 20240418 | 104700 | 594138660 | 5430 | 5430 | 5440 | 5430 | 103 |
| 470 | 20240418 | 104600 | 593579360 | 5440 | 5440 | 5440 | 5420 | 2472 |
| 471 | 20240418 | 104500 | 580158290 | 5440 | 5420 | 5440 | 5420 | 316 |
| 472 | 20240418 | 104400 | 578442390 | 5420 | 5440 | 5440 | 5420 | 53 |
| 473 | 20240418 | 104300 | 578154670 | 5440 | 5440 | 5440 | 5420 | 1208 |
| 474 | 20240418 | 104200 | 571594130 | 5440 | 5440 | 5440 | 5440 | 47 |
| 475 | 20240418 | 104100 | 571338450 | 5440 | 5440 | 5440 | 5440 | 47 |
| 476 | 20240418 | 104000 | 571082770 | 5440 | 5440 | 5440 | 5440 | 64 |
| 477 | 20240418 | 103900 | 570734610 | 5430 | 5450 | 5450 | 5430 | 932 |
| 478 | 20240418 | 103800 | 565672630 | 5450 | 5440 | 5450 | 5440 | 702 |
| 479 | 20240418 | 103700 | 561852420 | 5440 | 5440 | 5440 | 5440 | 360 |
| 480 | 20240418 | 103600 | 559894020 | 5440 | 5430 | 5440 | 5420 | 3395 |
| 481 | 20240418 | 103500 | 541462320 | 5430 | 5430 | 5430 | 5420 | 918 |
| 482 | 20240418 | 103400 | 536483690 | 5430 | 5430 | 5430 | 5430 | 46 |
| 483 | 20240418 | 103300 | 536233910 | 5430 | 5430 | 5430 | 5420 | 1407 |
| 484 | 20240418 | 103200 | 528603900 | 5430 | 5430 | 5430 | 5430 | 522 |
| 485 | 20240418 | 103100 | 525769440 | 5430 | 5430 | 5430 | 5430 | 344 |
| 486 | 20240418 | 103000 | 523901520 | 5430 | 5430 | 5430 | 5430 | 49 |
| 487 | 20240418 | 102900 | 523635450 | 5430 | 5420 | 5430 | 5420 | 78 |
| 488 | 20240418 | 102800 | 523211930 | 5420 | 5430 | 5430 | 5420 | 81 |
| 489 | 20240418 | 102700 | 522772400 | 5430 | 5430 | 5430 | 5430 | 46 |
| 490 | 20240418 | 102600 | 522522620 | 5430 | 5430 | 5430 | 5430 | 50 |
| 491 | 20240418 | 102500 | 522251120 | 5430 | 5420 | 5430 | 5420 | 1308 |
| 492 | 20240418 | 102400 | 515152630 | 5420 | 5420 | 5420 | 5420 | 57 |
| 493 | 20240418 | 102300 | 514843690 | 5420 | 5420 | 5430 | 5420 | 192 |
| 494 | 20240418 | 102200 | 513802640 | 5420 | 5430 | 5430 | 5420 | 853 |
| 495 | 20240418 | 102100 | 509170920 | 5430 | 5400 | 5430 | 5400 | 2242 |
| 496 | 20240418 | 102000 | 497030560 | 5410 | 5400 | 5410 | 5390 | 3037 |
| 497 | 20240418 | 101900 | 480655340 | 5400 | 5400 | 5410 | 5390 | 3965 |
| 498 | 20240418 | 101800 | 459248780 | 5390 | 5400 | 5400 | 5380 | 1109 |
| 499 | 20240418 | 101700 | 453271950 | 5390 | 5380 | 5400 | 5380 | 683 |
| 500 | 20240418 | 101600 | 449594370 | 5400 | 5390 | 5400 | 5390 | 658 |
| 501 | 20240418 | 101500 | 446047200 | 5400 | 5400 | 5400 | 5390 | 672 |
| 502 | 20240418 | 101400 | 442425040 | 5400 | 5380 | 5400 | 5380 | 883 |
| 503 | 20240418 | 101300 | 437672720 | 5390 | 5390 | 5390 | 5380 | 478 |
| 504 | 20240418 | 101200 | 435099080 | 5380 | 5390 | 5390 | 5380 | 1086 |
| 505 | 20240418 | 101100 | 429251620 | 5400 | 5380 | 5400 | 5380 | 704 |
| 506 | 20240418 | 101000 | 425458440 | 5390 | 5380 | 5400 | 5380 | 1064 |
| 507 | 20240418 | 100900 | 419725660 | 5390 | 5390 | 5390 | 5380 | 636 |
| 508 | 20240418 | 100800 | 416303670 | 5380 | 5380 | 5390 | 5380 | 1653 |
| 509 | 20240418 | 100700 | 407409450 | 5390 | 5380 | 5390 | 5380 | 1334 |
| 510 | 20240418 | 100600 | 400229790 | 5390 | 5380 | 5390 | 5380 | 862 |
| 511 | 20240418 | 100500 | 395588380 | 5390 | 5380 | 5390 | 5380 | 583 |
| 512 | 20240418 | 100400 | 392446840 | 5380 | 5390 | 5390 | 5380 | 1568 |
| 513 | 20240418 | 100300 | 383998990 | 5380 | 5380 | 5380 | 5370 | 980 |
| 514 | 20240418 | 100200 | 378731080 | 5380 | 5370 | 5390 | 5370 | 645 |
| 515 | 20240418 | 100100 | 375262150 | 5370 | 5380 | 5380 | 5370 | 957 |
| 516 | 20240418 | 100000 | 370120300 | 5380 | 5370 | 5390 | 5370 | 1584 |
| 517 | 20240418 | 095900 | 361602050 | 5390 | 5390 | 5400 | 5380 | 4052 |
| 518 | 20240418 | 095800 | 339790490 | 5390 | 5380 | 5390 | 5380 | 891 |
| 519 | 20240418 | 095700 | 334992820 | 5380 | 5380 | 5390 | 5380 | 700 |
| 520 | 20240418 | 095600 | 331226160 | 5370 | 5370 | 5380 | 5370 | 2102 |
| 521 | 20240418 | 095500 | 319936500 | 5380 | 5370 | 5390 | 5370 | 2213 |
| 522 | 20240418 | 095400 | 308033890 | 5380 | 5400 | 5400 | 5380 | 2016 |
| 523 | 20240418 | 095300 | 297187110 | 5390 | 5400 | 5400 | 5380 | 927 |
| 524 | 20240418 | 095200 | 292191780 | 5390 | 5390 | 5400 | 5390 | 1797 |
| 525 | 20240418 | 095100 | 282505120 | 5400 | 5400 | 5410 | 5400 | 2773 |
| 526 | 20240418 | 095000 | 267530900 | 5410 | 5400 | 5410 | 5400 | 925 |
| 527 | 20240418 | 094900 | 262535820 | 5400 | 5410 | 5420 | 5400 | 2786 |
| 528 | 20240418 | 094800 | 247470400 | 5420 | 5410 | 5420 | 5410 | 897 |
| 529 | 20240418 | 094700 | 242617610 | 5420 | 5420 | 5420 | 5410 | 1139 |
| 530 | 20240418 | 094600 | 236455490 | 5420 | 5410 | 5420 | 5410 | 909 |
| 531 | 20240418 | 094500 | 231537730 | 5420 | 5420 | 5420 | 5410 | 1142 |
| 532 | 20240418 | 094400 | 225348140 | 5420 | 5420 | 5420 | 5410 | 65 |
| 533 | 20240418 | 094300 | 224995870 | 5420 | 5420 | 5420 | 5410 | 3285 |
| 534 | 20240418 | 094200 | 207201170 | 5430 | 5430 | 5430 | 5430 | 3 |
| 535 | 20240418 | 094100 | 207184880 | 5430 | 5420 | 5430 | 5420 | 1425 |
| 536 | 20240418 | 094000 | 199461320 | 5420 | 5420 | 5430 | 5420 | 405 |
| 537 | 20240418 | 093900 | 197266180 | 5430 | 5420 | 5430 | 5420 | 302 |
| 538 | 20240418 | 093800 | 195629320 | 5430 | 5430 | 5430 | 5430 | 2 |
| 539 | 20240418 | 093700 | 195618460 | 5430 | 5420 | 5430 | 5420 | 206 |
| 540 | 20240418 | 093600 | 194501880 | 5430 | 5430 | 5430 | 5420 | 1517 |
| 541 | 20240418 | 093500 | 186279570 | 5430 | 5430 | 5430 | 5430 | 11 |
| 542 | 20240418 | 093400 | 186219840 | 5420 | 5420 | 5420 | 5410 | 1378 |
| 543 | 20240418 | 093300 | 178761080 | 5420 | 5420 | 5420 | 5420 | 1675 |
| 544 | 20240418 | 093200 | 169682580 | 5420 | 5430 | 5430 | 5420 | 682 |
| 545 | 20240418 | 093100 | 165985860 | 5430 | 5430 | 5430 | 5430 | 1 |
| 546 | 20240418 | 093000 | 165980430 | 5430 | 5430 | 5430 | 5420 | 327 |
| 547 | 20240418 | 092900 | 164207780 | 5430 | 5420 | 5430 | 5420 | 252 |
| 548 | 20240418 | 092800 | 162841930 | 5420 | 5420 | 5420 | 5420 | 148 |
| 549 | 20240418 | 092700 | 162039770 | 5420 | 5430 | 5430 | 5420 | 744 |
| 550 | 20240418 | 092600 | 158007200 | 5430 | 5430 | 5430 | 5430 | 2 |
| 551 | 20240418 | 092500 | 157996340 | 5430 | 5430 | 5430 | 5430 | 296 |
| 552 | 20240418 | 092400 | 156389060 | 5430 | 5420 | 5430 | 5420 | 448 |
| 553 | 20240418 | 092300 | 153960890 | 5420 | 5420 | 5420 | 5420 | 3 |
| 554 | 20240418 | 092200 | 153944630 | 5420 | 5420 | 5420 | 5410 | 1504 |
| 555 | 20240418 | 092100 | 145797960 | 5420 | 5420 | 5420 | 5420 | 1909 |
| 556 | 20240418 | 092000 | 135451180 | 5430 | 5430 | 5430 | 5420 | 949 |
| 557 | 20240418 | 091900 | 130298830 | 5430 | 5430 | 5430 | 5420 | 206 |
| 558 | 20240418 | 091800 | 129182250 | 5440 | 5420 | 5440 | 5410 | 907 |
| 559 | 20240418 | 091700 | 124267870 | 5420 | 5440 | 5440 | 5420 | 316 |
| 560 | 20240418 | 091600 | 122555130 | 5420 | 5430 | 5430 | 5420 | 1017 |
| 561 | 20240418 | 091500 | 117034220 | 5430 | 5420 | 5430 | 5420 | 5273 |
| 562 | 20240418 | 091400 | 88415310 | 5420 | 5400 | 5420 | 5400 | 615 |
| 563 | 20240418 | 091300 | 85092990 | 5400 | 5410 | 5410 | 5400 | 258 |
| 564 | 20240418 | 091200 | 83699780 | 5420 | 5400 | 5420 | 5380 | 1595 |
| 565 | 20240418 | 091100 | 75104510 | 5400 | 5400 | 5400 | 5380 | 932 |
| 566 | 20240418 | 091000 | 70087900 | 5400 | 5390 | 5400 | 5370 | 1268 |
| 567 | 20240418 | 090900 | 63265240 | 5380 | 5390 | 5390 | 5380 | 84 |
| 568 | 20240418 | 090800 | 62812570 | 5370 | 5400 | 5400 | 5370 | 598 |
| 569 | 20240418 | 090700 | 59595400 | 5380 | 5400 | 5410 | 5380 | 107 |
| 570 | 20240418 | 090600 | 59019340 | 5390 | 5420 | 5420 | 5350 | 3486 |
| 571 | 20240418 | 090500 | 40272810 | 5420 | 5420 | 5420 | 5420 | 0 |
| 572 | 20240418 | 090400 | 40272810 | 5420 | 5420 | 5420 | 5410 | 148 |
| 573 | 20240418 | 090300 | 39472060 | 5420 | 5420 | 5440 | 5420 | 152 |
| 574 | 20240418 | 090200 | 38648170 | 5400 | 5440 | 5440 | 5400 | 4317 |
| 575 | 20240418 | 090100 | 15293100 | 5440 | 5440 | 5440 | 5440 | 17 |
| 576 | 20240418 | 090000 | 15200620 | 5440 | 5460 | 5460 | 5440 | 2784 |