31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 183500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 8509 |
| 3 | 20240913 | 183400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20240913 | 183300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20240913 | 183200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20240913 | 183100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20240913 | 183000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20240913 | 182900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20240913 | 182800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20240913 | 182700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20240913 | 182600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20240913 | 182500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20240913 | 182400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20240913 | 182300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20240913 | 182200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20240913 | 182100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20240913 | 182000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20240913 | 181900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20240913 | 181800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20240913 | 181700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20240913 | 181600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20240913 | 181500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20240913 | 181400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20240913 | 181300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20240913 | 181200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20240913 | 181100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20240913 | 181000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20240913 | 180900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20240913 | 180800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20240913 | 180700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20240913 | 180600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20240913 | 180500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 8509 |
| 33 | 20240913 | 180400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20240913 | 180300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20240913 | 180200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20240913 | 180100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20240913 | 180000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20240913 | 175900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20240913 | 175800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20240913 | 175700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20240913 | 175600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20240913 | 175500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20240913 | 175400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20240913 | 175300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20240913 | 175200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20240913 | 175100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20240913 | 175000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20240913 | 174900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20240913 | 174800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20240913 | 174700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20240913 | 174600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20240913 | 174500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20240913 | 174400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20240913 | 174300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20240913 | 174200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20240913 | 174100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20240913 | 174000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20240913 | 173900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20240913 | 173800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20240913 | 173700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20240913 | 173600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20240913 | 173500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 8509 |
| 63 | 20240913 | 173400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20240913 | 173300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20240913 | 173200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20240913 | 173100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20240913 | 173000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20240913 | 172900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20240913 | 172800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20240913 | 172700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20240913 | 172600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20240913 | 172500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20240913 | 172400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20240913 | 172300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20240913 | 172200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20240913 | 172100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20240913 | 172000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20240913 | 171900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20240913 | 171800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20240913 | 171700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20240913 | 171600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20240913 | 171500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20240913 | 171400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20240913 | 171300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20240913 | 171200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20240913 | 171100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20240913 | 171000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20240913 | 170900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20240913 | 170800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20240913 | 170700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20240913 | 170600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20240913 | 170500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 8509 |
| 93 | 20240913 | 170400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20240913 | 170300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20240913 | 170200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20240913 | 170100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20240913 | 170000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20240913 | 165900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20240913 | 165800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20240913 | 165700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20240913 | 165600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20240913 | 165500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20240913 | 165400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20240913 | 165300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20240913 | 165200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20240913 | 165100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20240913 | 165000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20240913 | 164900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20240913 | 164800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20240913 | 164700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20240913 | 164600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20240913 | 164500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20240913 | 164400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20240913 | 164300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20240913 | 164200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20240913 | 164100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20240913 | 164000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20240913 | 163900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20240913 | 163800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20240913 | 163700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20240913 | 163600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20240913 | 163500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 8509 |
| 123 | 20240913 | 163400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20240913 | 163300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20240913 | 163200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20240913 | 163100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20240913 | 163000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20240913 | 162900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20240913 | 162800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20240913 | 162700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20240913 | 162600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20240913 | 162500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20240913 | 162400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20240913 | 162300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20240913 | 162200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20240913 | 162100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20240913 | 162000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20240913 | 161900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20240913 | 161800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20240913 | 161700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20240913 | 161600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20240913 | 161500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20240913 | 161400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20240913 | 161300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20240913 | 161200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20240913 | 161100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20240913 | 161000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20240913 | 160900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20240913 | 160800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20240913 | 160700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20240913 | 160600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20240913 | 160500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 8509 |
| 153 | 20240913 | 160400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20240913 | 160300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20240913 | 160200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20240913 | 160100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20240913 | 160000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20240913 | 155900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20240913 | 155800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20240913 | 155700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20240913 | 155600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20240913 | 155500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20240913 | 155400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20240913 | 155300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20240913 | 155200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20240913 | 155100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20240913 | 155000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20240913 | 154900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20240913 | 154800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20240913 | 154700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20240913 | 154600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20240913 | 154500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20240913 | 154400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20240913 | 154300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20240913 | 154200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20240913 | 154100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20240913 | 154000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20240913 | 153900 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20240913 | 153800 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20240913 | 153700 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20240913 | 153600 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20240913 | 153500 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 8509 |
| 183 | 20240913 | 153400 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20240913 | 153300 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20240913 | 153200 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20240913 | 153100 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20240913 | 153000 | 4912751390 | 16130 | 16130 | 16130 | 16130 | 8509 |
| 188 | 20240913 | 152900 | 4775501220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20240913 | 152800 | 4775501220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20240913 | 152700 | 4775501220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20240913 | 152600 | 4775501220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20240913 | 152500 | 4775501220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20240913 | 152400 | 4775501220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20240913 | 152300 | 4775501220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20240913 | 152200 | 4775501220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20240913 | 152100 | 4775501220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20240913 | 152000 | 4775501220 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20240913 | 151900 | 4775501220 | 16230 | 16240 | 16250 | 16210 | 4731 |
| 199 | 20240913 | 151800 | 4698722880 | 16240 | 16270 | 16270 | 16240 | 2187 |
| 200 | 20240913 | 151700 | 4663178990 | 16270 | 16270 | 16290 | 16250 | 2037 |
| 201 | 20240913 | 151600 | 4630049450 | 16270 | 16280 | 16280 | 16260 | 828 |
| 202 | 20240913 | 151500 | 4616575360 | 16280 | 16290 | 16300 | 16250 | 1858 |
| 203 | 20240913 | 151400 | 4586332770 | 16270 | 16310 | 16330 | 16270 | 1275 |
| 204 | 20240913 | 151300 | 4565563350 | 16330 | 16290 | 16330 | 16250 | 2333 |
| 205 | 20240913 | 151200 | 4527539060 | 16290 | 16350 | 16370 | 16290 | 2392 |
| 206 | 20240913 | 151100 | 4488474920 | 16360 | 16330 | 16360 | 16330 | 616 |
| 207 | 20240913 | 151000 | 4478402670 | 16330 | 16320 | 16330 | 16320 | 51 |
| 208 | 20240913 | 150900 | 4477569860 | 16320 | 16350 | 16350 | 16320 | 583 |
| 209 | 20240913 | 150800 | 4468049270 | 16340 | 16330 | 16360 | 16330 | 277 |
| 210 | 20240913 | 150700 | 4463522280 | 16320 | 16310 | 16320 | 16310 | 76 |
| 211 | 20240913 | 150600 | 4462281970 | 16310 | 16300 | 16320 | 16300 | 416 |
| 212 | 20240913 | 150500 | 4455498910 | 16300 | 16290 | 16360 | 16290 | 565 |
| 213 | 20240913 | 150400 | 4446277480 | 16290 | 16280 | 16290 | 16280 | 104 |
| 214 | 20240913 | 150300 | 4444583860 | 16280 | 16270 | 16280 | 16260 | 287 |
| 215 | 20240913 | 150200 | 4439913770 | 16270 | 16230 | 16310 | 16230 | 982 |
| 216 | 20240913 | 150100 | 4423959320 | 16230 | 16320 | 16320 | 16230 | 2586 |
| 217 | 20240913 | 150000 | 4381870890 | 16320 | 16360 | 16360 | 16320 | 479 |
| 218 | 20240913 | 145900 | 4374047150 | 16350 | 16350 | 16360 | 16350 | 847 |
| 219 | 20240913 | 145800 | 4360193220 | 16350 | 16340 | 16360 | 16340 | 121 |
| 220 | 20240913 | 145700 | 4358214860 | 16360 | 16360 | 16360 | 16360 | 325 |
| 221 | 20240913 | 145600 | 4352897860 | 16360 | 16330 | 16360 | 16330 | 105 |
| 222 | 20240913 | 145500 | 4351181410 | 16330 | 16330 | 16330 | 16330 | 218 |
| 223 | 20240913 | 145400 | 4347621470 | 16330 | 16330 | 16330 | 16330 | 24 |
| 224 | 20240913 | 145300 | 4347229550 | 16320 | 16320 | 16320 | 16320 | 24 |
| 225 | 20240913 | 145200 | 4346837870 | 16320 | 16320 | 16330 | 16320 | 74 |
| 226 | 20240913 | 145100 | 4345630010 | 16320 | 16320 | 16320 | 16320 | 105 |
| 227 | 20240913 | 145000 | 4343916410 | 16320 | 16330 | 16330 | 16320 | 136 |
| 228 | 20240913 | 144900 | 4341695580 | 16330 | 16330 | 16340 | 16330 | 292 |
| 229 | 20240913 | 144800 | 4336926710 | 16330 | 16380 | 16380 | 16330 | 1036 |
| 230 | 20240913 | 144700 | 4319979700 | 16360 | 16370 | 16370 | 16360 | 199 |
| 231 | 20240913 | 144600 | 4316722870 | 16370 | 16370 | 16380 | 16370 | 148 |
| 232 | 20240913 | 144500 | 4314299740 | 16380 | 16390 | 16400 | 16380 | 93 |
| 233 | 20240913 | 144400 | 4312775550 | 16380 | 16360 | 16380 | 16360 | 140 |
| 234 | 20240913 | 144300 | 4310482830 | 16350 | 16390 | 16400 | 16350 | 1740 |
| 235 | 20240913 | 144200 | 4281965700 | 16380 | 16360 | 16380 | 16350 | 629 |
| 236 | 20240913 | 144100 | 4271663250 | 16360 | 16340 | 16380 | 16340 | 138 |
| 237 | 20240913 | 144000 | 4269405720 | 16360 | 16330 | 16360 | 16330 | 250 |
| 238 | 20240913 | 143900 | 4265317820 | 16330 | 16330 | 16330 | 16320 | 27 |
| 239 | 20240913 | 143800 | 4264876920 | 16330 | 16330 | 16340 | 16330 | 43 |
| 240 | 20240913 | 143700 | 4264174720 | 16340 | 16330 | 16340 | 16330 | 35 |
| 241 | 20240913 | 143600 | 4263602870 | 16330 | 16320 | 16340 | 16320 | 28 |
| 242 | 20240913 | 143500 | 4263145390 | 16320 | 16330 | 16340 | 16320 | 35 |
| 243 | 20240913 | 143400 | 4262574160 | 16310 | 16320 | 16320 | 16310 | 30 |
| 244 | 20240913 | 143300 | 4262084840 | 16330 | 16320 | 16330 | 16320 | 56 |
| 245 | 20240913 | 143200 | 4261170640 | 16310 | 16300 | 16310 | 16300 | 479 |
| 246 | 20240913 | 143100 | 4253361240 | 16300 | 16290 | 16300 | 16290 | 237 |
| 247 | 20240913 | 143000 | 4249498180 | 16290 | 16300 | 16300 | 16290 | 36 |
| 248 | 20240913 | 142900 | 4248911430 | 16290 | 16290 | 16300 | 16290 | 301 |
| 249 | 20240913 | 142800 | 4244007140 | 16280 | 16290 | 16290 | 16280 | 180 |
| 250 | 20240913 | 142700 | 4241074980 | 16290 | 16300 | 16300 | 16280 | 386 |
| 251 | 20240913 | 142600 | 4234787080 | 16280 | 16300 | 16300 | 16280 | 392 |
| 252 | 20240913 | 142500 | 4228403460 | 16300 | 16310 | 16310 | 16300 | 101 |
| 253 | 20240913 | 142400 | 4226756180 | 16300 | 16300 | 16300 | 16290 | 44 |
| 254 | 20240913 | 142300 | 4226039000 | 16280 | 16290 | 16290 | 16280 | 651 |
| 255 | 20240913 | 142200 | 4215438700 | 16280 | 16280 | 16290 | 16280 | 425 |
| 256 | 20240913 | 142100 | 4208515700 | 16290 | 16280 | 16290 | 16280 | 125 |
| 257 | 20240913 | 142000 | 4206480690 | 16290 | 16280 | 16290 | 16280 | 163 |
| 258 | 20240913 | 141900 | 4203827040 | 16290 | 16350 | 16350 | 16280 | 4090 |
| 259 | 20240913 | 141800 | 4137111260 | 16350 | 16350 | 16350 | 16350 | 84 |
| 260 | 20240913 | 141700 | 4135737860 | 16330 | 16330 | 16330 | 16330 | 1 |
| 261 | 20240913 | 141600 | 4135721530 | 16350 | 16330 | 16350 | 16330 | 37 |
| 262 | 20240913 | 141500 | 4135117040 | 16340 | 16340 | 16340 | 16340 | 70 |
| 263 | 20240913 | 141400 | 4133973240 | 16330 | 16350 | 16350 | 16330 | 106 |
| 264 | 20240913 | 141300 | 4132240700 | 16350 | 16350 | 16350 | 16350 | 19 |
| 265 | 20240913 | 141200 | 4131930050 | 16350 | 16340 | 16350 | 16340 | 184 |
| 266 | 20240913 | 141100 | 4128921740 | 16330 | 16340 | 16340 | 16330 | 29 |
| 267 | 20240913 | 141000 | 4128447900 | 16330 | 16330 | 16330 | 16330 | 110 |
| 268 | 20240913 | 140900 | 4126651600 | 16320 | 16310 | 16320 | 16290 | 116 |
| 269 | 20240913 | 140800 | 4124759490 | 16290 | 16300 | 16300 | 16290 | 220 |
| 270 | 20240913 | 140700 | 4121175010 | 16300 | 16300 | 16320 | 16300 | 283 |
| 271 | 20240913 | 140600 | 4116559710 | 16300 | 16280 | 16320 | 16280 | 390 |
| 272 | 20240913 | 140500 | 4110204770 | 16280 | 16270 | 16280 | 16250 | 227 |
| 273 | 20240913 | 140400 | 4106513380 | 16270 | 16230 | 16270 | 16230 | 827 |
| 274 | 20240913 | 140300 | 4093082570 | 16250 | 16230 | 16250 | 16220 | 1737 |
| 275 | 20240913 | 140200 | 4064882460 | 16220 | 16240 | 16240 | 16220 | 1273 |
| 276 | 20240913 | 140100 | 4044215920 | 16230 | 16360 | 16360 | 16220 | 6506 |
| 277 | 20240913 | 140000 | 3938294070 | 16340 | 16340 | 16350 | 16340 | 1520 |
| 278 | 20240913 | 135900 | 3913444040 | 16340 | 16340 | 16340 | 16340 | 152 |
| 279 | 20240913 | 135800 | 3910960360 | 16350 | 16340 | 16350 | 16340 | 14 |
| 280 | 20240913 | 135700 | 3910731500 | 16350 | 16350 | 16350 | 16350 | 2 |
| 281 | 20240913 | 135600 | 3910698800 | 16340 | 16350 | 16350 | 16340 | 17 |
| 282 | 20240913 | 135500 | 3910420860 | 16340 | 16350 | 16360 | 16330 | 21 |
| 283 | 20240913 | 135400 | 3910077620 | 16350 | 16320 | 16350 | 16320 | 992 |
| 284 | 20240913 | 135300 | 3893865160 | 16330 | 16350 | 16350 | 16330 | 1586 |
| 285 | 20240913 | 135200 | 3867948270 | 16350 | 16350 | 16350 | 16350 | 9 |
| 286 | 20240913 | 135100 | 3867801120 | 16350 | 16380 | 16380 | 16350 | 144 |
| 287 | 20240913 | 135000 | 3865446260 | 16370 | 16400 | 16400 | 16350 | 537 |
| 288 | 20240913 | 134900 | 3856654370 | 16400 | 16400 | 16400 | 16400 | 4 |
| 289 | 20240913 | 134800 | 3856588770 | 16400 | 16390 | 16400 | 16390 | 123 |
| 290 | 20240913 | 134700 | 3854572050 | 16370 | 16400 | 16400 | 16370 | 412 |
| 291 | 20240913 | 134600 | 3847823020 | 16410 | 16410 | 16410 | 16410 | 90 |
| 292 | 20240913 | 134500 | 3846346120 | 16420 | 16440 | 16440 | 16420 | 61 |
| 293 | 20240913 | 134400 | 3845344480 | 16440 | 16430 | 16440 | 16430 | 3 |
| 294 | 20240913 | 134300 | 3845295180 | 16450 | 16450 | 16450 | 16450 | 12 |
| 295 | 20240913 | 134200 | 3845097780 | 16450 | 16430 | 16450 | 16430 | 43 |
| 296 | 20240913 | 134100 | 3844390700 | 16430 | 16430 | 16450 | 16420 | 106 |
| 297 | 20240913 | 134000 | 3842647130 | 16450 | 16420 | 16450 | 16420 | 8 |
| 298 | 20240913 | 133900 | 3842515710 | 16430 | 16440 | 16440 | 16430 | 39 |
| 299 | 20240913 | 133800 | 3841874590 | 16450 | 16480 | 16490 | 16450 | 141 |
| 300 | 20240913 | 133700 | 3839552190 | 16480 | 16490 | 16490 | 16450 | 49 |
| 301 | 20240913 | 133600 | 3838744390 | 16480 | 16450 | 16480 | 16450 | 99 |
| 302 | 20240913 | 133500 | 3837113130 | 16450 | 16440 | 16450 | 16440 | 36 |
| 303 | 20240913 | 133400 | 3836520980 | 16440 | 16440 | 16450 | 16430 | 114 |
| 304 | 20240913 | 133300 | 3834646910 | 16450 | 16430 | 16470 | 16420 | 77 |
| 305 | 20240913 | 133200 | 3833380610 | 16430 | 16420 | 16430 | 16420 | 74 |
| 306 | 20240913 | 133100 | 3832165230 | 16410 | 16420 | 16420 | 16410 | 6 |
| 307 | 20240913 | 133000 | 3832066730 | 16430 | 16430 | 16440 | 16430 | 138 |
| 308 | 20240913 | 132900 | 3829799240 | 16410 | 16400 | 16410 | 16400 | 43 |
| 309 | 20240913 | 132800 | 3829093660 | 16400 | 16400 | 16400 | 16400 | 355 |
| 310 | 20240913 | 132700 | 3823271660 | 16390 | 16430 | 16440 | 16390 | 195 |
| 311 | 20240913 | 132600 | 3820071800 | 16440 | 16420 | 16450 | 16410 | 19 |
| 312 | 20240913 | 132500 | 3819759480 | 16430 | 16430 | 16480 | 16420 | 32 |
| 313 | 20240913 | 132400 | 3819233670 | 16430 | 16410 | 16530 | 16390 | 441 |
| 314 | 20240913 | 132300 | 3811971850 | 16400 | 16390 | 16400 | 16390 | 11 |
| 315 | 20240913 | 132200 | 3811791460 | 16400 | 16400 | 16400 | 16400 | 7 |
| 316 | 20240913 | 132100 | 3811676660 | 16400 | 16400 | 16400 | 16400 | 213 |
| 317 | 20240913 | 132000 | 3808183460 | 16400 | 16400 | 16400 | 16400 | 43 |
| 318 | 20240913 | 131900 | 3807478260 | 16400 | 16420 | 16420 | 16400 | 5 |
| 319 | 20240913 | 131800 | 3807396220 | 16420 | 16440 | 16440 | 16400 | 665 |
| 320 | 20240913 | 131700 | 3796479720 | 16440 | 16440 | 16440 | 16440 | 382 |
| 321 | 20240913 | 131600 | 3790199640 | 16450 | 16440 | 16450 | 16440 | 262 |
| 322 | 20240913 | 131500 | 3785890510 | 16430 | 16440 | 16450 | 16430 | 36 |
| 323 | 20240913 | 131400 | 3785298670 | 16430 | 16420 | 16430 | 16420 | 255 |
| 324 | 20240913 | 131300 | 3781109110 | 16410 | 16400 | 16420 | 16400 | 158 |
| 325 | 20240913 | 131200 | 3778516060 | 16400 | 16400 | 16400 | 16390 | 68 |
| 326 | 20240913 | 131100 | 3777400990 | 16390 | 16390 | 16390 | 16390 | 1 |
| 327 | 20240913 | 131000 | 3777384600 | 16390 | 16390 | 16390 | 16390 | 8 |
| 328 | 20240913 | 130900 | 3777253480 | 16410 | 16410 | 16420 | 16410 | 295 |
| 329 | 20240913 | 130800 | 3772411350 | 16420 | 16370 | 16420 | 16370 | 105 |
| 330 | 20240913 | 130700 | 3770691400 | 16400 | 16350 | 16410 | 16350 | 851 |
| 331 | 20240913 | 130600 | 3756739770 | 16350 | 16420 | 16430 | 16340 | 2880 |
| 332 | 20240913 | 130500 | 3709534960 | 16410 | 16390 | 16410 | 16390 | 71 |
| 333 | 20240913 | 130400 | 3708369960 | 16390 | 16390 | 16390 | 16390 | 11 |
| 334 | 20240913 | 130300 | 3708189670 | 16410 | 16410 | 16410 | 16400 | 14 |
| 335 | 20240913 | 130200 | 3707959990 | 16410 | 16410 | 16410 | 16400 | 159 |
| 336 | 20240913 | 130100 | 3705350810 | 16410 | 16410 | 16410 | 16410 | 62 |
| 337 | 20240913 | 130000 | 3704333390 | 16390 | 16380 | 16390 | 16380 | 321 |
| 338 | 20240913 | 125900 | 3699072320 | 16390 | 16390 | 16390 | 16390 | 330 |
| 339 | 20240913 | 125800 | 3693663620 | 16390 | 16360 | 16480 | 16360 | 496 |
| 340 | 20240913 | 125700 | 3685516940 | 16350 | 16320 | 16680 | 16300 | 2817 |
| 341 | 20240913 | 125600 | 3639183830 | 16320 | 16300 | 16320 | 16300 | 137 |
| 342 | 20240913 | 125500 | 3636949660 | 16290 | 16320 | 16320 | 16290 | 1394 |
| 343 | 20240913 | 125400 | 3614216640 | 16330 | 16330 | 16330 | 16330 | 1 |
| 344 | 20240913 | 125300 | 3614200310 | 16320 | 16320 | 16320 | 16320 | 88 |
| 345 | 20240913 | 125200 | 3612764150 | 16310 | 16320 | 16320 | 16310 | 106 |
| 346 | 20240913 | 125100 | 3611035230 | 16320 | 16330 | 16330 | 16320 | 291 |
| 347 | 20240913 | 125000 | 3606285660 | 16320 | 16320 | 16320 | 16320 | 0 |
| 348 | 20240913 | 124900 | 3606285660 | 16320 | 16310 | 16320 | 16310 | 247 |
| 349 | 20240913 | 124800 | 3602255370 | 16320 | 16340 | 16350 | 16320 | 298 |
| 350 | 20240913 | 124700 | 3597389720 | 16320 | 16330 | 16330 | 16320 | 95 |
| 351 | 20240913 | 124600 | 3595838820 | 16350 | 16340 | 16350 | 16340 | 3 |
| 352 | 20240913 | 124500 | 3595789790 | 16330 | 16300 | 16340 | 16300 | 699 |
| 353 | 20240913 | 124400 | 3584377140 | 16290 | 16290 | 16290 | 16290 | 127 |
| 354 | 20240913 | 124300 | 3582308310 | 16290 | 16290 | 16290 | 16290 | 1 |
| 355 | 20240913 | 124200 | 3582292020 | 16290 | 16310 | 16310 | 16290 | 51 |
| 356 | 20240913 | 124100 | 3581460630 | 16300 | 16320 | 16320 | 16300 | 1435 |
| 357 | 20240913 | 124000 | 3558066080 | 16320 | 16320 | 16320 | 16320 | 612 |
| 358 | 20240913 | 123900 | 3548078240 | 16340 | 16390 | 16390 | 16340 | 1112 |
| 359 | 20240913 | 123800 | 3529888990 | 16370 | 16380 | 16380 | 16370 | 135 |
| 360 | 20240913 | 123700 | 3527678980 | 16380 | 16370 | 16380 | 16370 | 77 |
| 361 | 20240913 | 123600 | 3526418060 | 16360 | 16360 | 16360 | 16360 | 9 |
| 362 | 20240913 | 123500 | 3526270820 | 16360 | 16380 | 16380 | 16360 | 218 |
| 363 | 20240913 | 123400 | 3522700280 | 16360 | 16360 | 16360 | 16360 | 38 |
| 364 | 20240913 | 123300 | 3522078600 | 16380 | 16380 | 16380 | 16380 | 51 |
| 365 | 20240913 | 123200 | 3521243220 | 16370 | 16360 | 16370 | 16360 | 111 |
| 366 | 20240913 | 123100 | 3519427160 | 16350 | 16350 | 16350 | 16350 | 93 |
| 367 | 20240913 | 123000 | 3517906610 | 16340 | 16330 | 16340 | 16320 | 133 |
| 368 | 20240913 | 122900 | 3515734320 | 16320 | 16320 | 16320 | 16320 | 10 |
| 369 | 20240913 | 122800 | 3515571120 | 16320 | 16320 | 16320 | 16320 | 0 |
| 370 | 20240913 | 122700 | 3515571120 | 16320 | 16300 | 16320 | 16300 | 160 |
| 371 | 20240913 | 122600 | 3512962090 | 16300 | 16320 | 16330 | 16290 | 663 |
| 372 | 20240913 | 122500 | 3502155020 | 16330 | 16320 | 16330 | 16320 | 240 |
| 373 | 20240913 | 122400 | 3498237800 | 16320 | 16330 | 16330 | 16320 | 6 |
| 374 | 20240913 | 122300 | 3498139870 | 16320 | 16320 | 16340 | 16320 | 668 |
| 375 | 20240913 | 122200 | 3487232840 | 16310 | 16300 | 16310 | 16290 | 71 |
| 376 | 20240913 | 122100 | 3486075500 | 16300 | 16300 | 16300 | 16300 | 43 |
| 377 | 20240913 | 122000 | 3485374600 | 16300 | 16300 | 16300 | 16300 | 31 |
| 378 | 20240913 | 121900 | 3484869300 | 16300 | 16280 | 16300 | 16270 | 149 |
| 379 | 20240913 | 121800 | 3482443610 | 16280 | 16260 | 16280 | 16260 | 287 |
| 380 | 20240913 | 121700 | 3477776970 | 16250 | 16250 | 16250 | 16250 | 131 |
| 381 | 20240913 | 121600 | 3475648220 | 16230 | 16260 | 16260 | 16230 | 1656 |
| 382 | 20240913 | 121500 | 3448750020 | 16270 | 16260 | 16270 | 16260 | 78 |
| 383 | 20240913 | 121400 | 3447481720 | 16260 | 16260 | 16260 | 16260 | 51 |
| 384 | 20240913 | 121300 | 3446652460 | 16250 | 16300 | 16300 | 16250 | 3255 |
| 385 | 20240913 | 121200 | 3393675650 | 16310 | 16310 | 16310 | 16310 | 5 |
| 386 | 20240913 | 121100 | 3393594100 | 16340 | 16320 | 16340 | 16320 | 70 |
| 387 | 20240913 | 121000 | 3392450570 | 16330 | 16290 | 16330 | 16290 | 231 |
| 388 | 20240913 | 120900 | 3388679610 | 16290 | 16300 | 16300 | 16260 | 568 |
| 389 | 20240913 | 120800 | 3379431530 | 16280 | 16350 | 16350 | 16280 | 3395 |
| 390 | 20240913 | 120700 | 3324079590 | 16350 | 16350 | 16350 | 16350 | 244 |
| 391 | 20240913 | 120600 | 3320090190 | 16340 | 16340 | 16340 | 16340 | 420 |
| 392 | 20240913 | 120500 | 3313227390 | 16340 | 16340 | 16340 | 16340 | 0 |
| 393 | 20240913 | 120400 | 3313227390 | 16340 | 16340 | 16340 | 16340 | 25 |
| 394 | 20240913 | 120300 | 3312818890 | 16340 | 16320 | 16340 | 16320 | 5 |
| 395 | 20240913 | 120200 | 3312737270 | 16310 | 16300 | 16310 | 16300 | 1191 |
| 396 | 20240913 | 120100 | 3293323870 | 16300 | 16290 | 16300 | 16290 | 123 |
| 397 | 20240913 | 120000 | 3291319470 | 16300 | 16300 | 16300 | 16290 | 26 |
| 398 | 20240913 | 115900 | 3290895680 | 16290 | 16300 | 16300 | 16290 | 348 |
| 399 | 20240913 | 115800 | 3285225160 | 16300 | 16300 | 16300 | 16300 | 268 |
| 400 | 20240913 | 115700 | 3280856760 | 16300 | 16300 | 16300 | 16300 | 402 |
| 401 | 20240913 | 115600 | 3274304160 | 16290 | 16350 | 16350 | 16290 | 2899 |
| 402 | 20240913 | 115500 | 3226973910 | 16350 | 16360 | 16360 | 16350 | 534 |
| 403 | 20240913 | 115400 | 3218241010 | 16360 | 16370 | 16380 | 16360 | 326 |
| 404 | 20240913 | 115300 | 3212904510 | 16380 | 16390 | 16390 | 16380 | 539 |
| 405 | 20240913 | 115200 | 3204072020 | 16390 | 16390 | 16390 | 16390 | 25 |
| 406 | 20240913 | 115100 | 3203662270 | 16390 | 16390 | 16390 | 16390 | 2 |
| 407 | 20240913 | 115000 | 3203629490 | 16390 | 16390 | 16390 | 16390 | 3 |
| 408 | 20240913 | 114900 | 3203580320 | 16380 | 16380 | 16380 | 16380 | 200 |
| 409 | 20240913 | 114800 | 3200304320 | 16380 | 16380 | 16380 | 16380 | 6 |
| 410 | 20240913 | 114700 | 3200206040 | 16360 | 16370 | 16370 | 16360 | 190 |
| 411 | 20240913 | 114600 | 3197097110 | 16360 | 16410 | 16410 | 16360 | 581 |
| 412 | 20240913 | 114500 | 3187581510 | 16420 | 16380 | 16420 | 16380 | 6 |
| 413 | 20240913 | 114400 | 3187483080 | 16380 | 16490 | 16490 | 16380 | 531 |
| 414 | 20240913 | 114300 | 3178755550 | 16510 | 16430 | 16510 | 16430 | 162 |
| 415 | 20240913 | 114200 | 3176091420 | 16430 | 16390 | 16430 | 16390 | 398 |
| 416 | 20240913 | 114100 | 3169564240 | 16380 | 16380 | 16380 | 16380 | 144 |
| 417 | 20240913 | 114000 | 3167205520 | 16380 | 16380 | 16380 | 16380 | 228 |
| 418 | 20240913 | 113900 | 3163470880 | 16380 | 16380 | 16390 | 16380 | 395 |
| 419 | 20240913 | 113800 | 3157000770 | 16370 | 16370 | 16370 | 16370 | 87 |
| 420 | 20240913 | 113700 | 3155576580 | 16370 | 16350 | 16370 | 16350 | 348 |
| 421 | 20240913 | 113600 | 3149884650 | 16350 | 16390 | 16390 | 16350 | 244 |
| 422 | 20240913 | 113500 | 3145891800 | 16380 | 16380 | 16380 | 16380 | 184 |
| 423 | 20240913 | 113400 | 3142877880 | 16380 | 16400 | 16400 | 16380 | 558 |
| 424 | 20240913 | 113300 | 3133737660 | 16400 | 16420 | 16420 | 16400 | 214 |
| 425 | 20240913 | 113200 | 3130227910 | 16420 | 16410 | 16420 | 16410 | 563 |
| 426 | 20240913 | 113100 | 3120986220 | 16410 | 16390 | 16440 | 16390 | 783 |
| 427 | 20240913 | 113000 | 3108140330 | 16390 | 16380 | 16390 | 16380 | 563 |
| 428 | 20240913 | 112900 | 3098913910 | 16380 | 16380 | 16380 | 16380 | 33 |
| 429 | 20240913 | 112800 | 3098373370 | 16380 | 16390 | 16390 | 16380 | 71 |
| 430 | 20240913 | 112700 | 3097210280 | 16380 | 16410 | 16430 | 16380 | 159 |
| 431 | 20240913 | 112600 | 3094604690 | 16420 | 16430 | 16430 | 16360 | 1398 |
| 432 | 20240913 | 112500 | 3071664770 | 16440 | 16440 | 16450 | 16440 | 135 |
| 433 | 20240913 | 112400 | 3069445330 | 16440 | 16470 | 16470 | 16440 | 283 |
| 434 | 20240913 | 112300 | 3064788850 | 16470 | 16460 | 16480 | 16460 | 56 |
| 435 | 20240913 | 112200 | 3063866500 | 16460 | 16570 | 16570 | 16460 | 2487 |
| 436 | 20240913 | 112100 | 3022772500 | 16570 | 16590 | 16590 | 16570 | 188 |
| 437 | 20240913 | 112000 | 3019656340 | 16590 | 16590 | 16590 | 16590 | 76 |
| 438 | 20240913 | 111900 | 3018395500 | 16590 | 16590 | 16600 | 16590 | 152 |
| 439 | 20240913 | 111800 | 3015873720 | 16600 | 16600 | 16600 | 16600 | 14 |
| 440 | 20240913 | 111700 | 3015641320 | 16600 | 16590 | 16600 | 16590 | 66 |
| 441 | 20240913 | 111600 | 3014546020 | 16590 | 16590 | 16600 | 16590 | 153 |
| 442 | 20240913 | 111500 | 3012007450 | 16590 | 16590 | 16590 | 16590 | 2 |
| 443 | 20240913 | 111400 | 3011974270 | 16580 | 16590 | 16590 | 16580 | 358 |
| 444 | 20240913 | 111300 | 3006037810 | 16590 | 16590 | 16590 | 16590 | 0 |
| 445 | 20240913 | 111200 | 3006037810 | 16590 | 16590 | 16590 | 16590 | 0 |
| 446 | 20240913 | 111100 | 3006037810 | 16590 | 16590 | 16590 | 16580 | 302 |
| 447 | 20240913 | 111000 | 3001030080 | 16590 | 16600 | 16600 | 16590 | 227 |
| 448 | 20240913 | 110900 | 2997261920 | 16600 | 16590 | 16600 | 16590 | 12 |
| 449 | 20240913 | 110800 | 2997062740 | 16590 | 16570 | 16600 | 16570 | 12 |
| 450 | 20240913 | 110700 | 2996863710 | 16570 | 16600 | 16600 | 16560 | 144 |
| 451 | 20240913 | 110600 | 2994477520 | 16590 | 16600 | 16600 | 16580 | 74 |
| 452 | 20240913 | 110500 | 2993249720 | 16600 | 16590 | 16600 | 16590 | 89 |
| 453 | 20240913 | 110400 | 2991773140 | 16580 | 16600 | 16600 | 16560 | 1901 |
| 454 | 20240913 | 110300 | 2960229230 | 16600 | 16610 | 16610 | 16580 | 782 |
| 455 | 20240913 | 110200 | 2947250320 | 16610 | 16600 | 16610 | 16600 | 524 |
| 456 | 20240913 | 110100 | 2938551020 | 16610 | 16620 | 16620 | 16610 | 5 |
| 457 | 20240913 | 110000 | 2938467930 | 16610 | 16630 | 16630 | 16610 | 34 |
| 458 | 20240913 | 105900 | 2937902900 | 16630 | 16640 | 16650 | 16630 | 237 |
| 459 | 20240913 | 105800 | 2933958930 | 16650 | 16660 | 16660 | 16650 | 366 |
| 460 | 20240913 | 105700 | 2927863490 | 16660 | 16720 | 16750 | 16660 | 3065 |
| 461 | 20240913 | 105600 | 2876634560 | 16730 | 16640 | 16730 | 16640 | 1399 |
| 462 | 20240913 | 105500 | 2853324500 | 16640 | 16600 | 16640 | 16600 | 230 |
| 463 | 20240913 | 105400 | 2849499890 | 16610 | 16590 | 16610 | 16590 | 386 |
| 464 | 20240913 | 105300 | 2843093940 | 16580 | 16520 | 16600 | 16520 | 1605 |
| 465 | 20240913 | 105200 | 2816544090 | 16520 | 16490 | 16520 | 16490 | 759 |
| 466 | 20240913 | 105100 | 2804018370 | 16490 | 16520 | 16520 | 16490 | 464 |
| 467 | 20240913 | 105000 | 2796361670 | 16510 | 16510 | 16510 | 16510 | 178 |
| 468 | 20240913 | 104900 | 2793422890 | 16510 | 16510 | 16510 | 16500 | 215 |
| 469 | 20240913 | 104800 | 2789874340 | 16500 | 16480 | 16500 | 16480 | 347 |
| 470 | 20240913 | 104700 | 2784151230 | 16490 | 16490 | 16490 | 16490 | 2 |
| 471 | 20240913 | 104600 | 2784118250 | 16490 | 16480 | 16490 | 16480 | 160 |
| 472 | 20240913 | 104500 | 2781480900 | 16480 | 16490 | 16490 | 16480 | 20 |
| 473 | 20240913 | 104400 | 2781151290 | 16480 | 16480 | 16480 | 16470 | 327 |
| 474 | 20240913 | 104300 | 2775762350 | 16480 | 16460 | 16480 | 16460 | 618 |
| 475 | 20240913 | 104200 | 2765578760 | 16460 | 16480 | 16480 | 16460 | 75 |
| 476 | 20240913 | 104100 | 2764344200 | 16460 | 16450 | 16480 | 16450 | 520 |
| 477 | 20240913 | 104000 | 2755779520 | 16460 | 16460 | 16480 | 16460 | 169 |
| 478 | 20240913 | 103900 | 2752997720 | 16450 | 16440 | 16450 | 16440 | 154 |
| 479 | 20240913 | 103800 | 2750465210 | 16440 | 16440 | 16480 | 16430 | 365 |
| 480 | 20240913 | 103700 | 2744460470 | 16420 | 16400 | 16420 | 16400 | 393 |
| 481 | 20240913 | 103600 | 2738012680 | 16390 | 16360 | 16390 | 16360 | 108 |
| 482 | 20240913 | 103500 | 2736243740 | 16360 | 16360 | 16360 | 16360 | 26 |
| 483 | 20240913 | 103400 | 2735818380 | 16360 | 16360 | 16360 | 16360 | 32 |
| 484 | 20240913 | 103300 | 2735294860 | 16350 | 16360 | 16360 | 16350 | 139 |
| 485 | 20240913 | 103200 | 2733022170 | 16360 | 16350 | 16360 | 16350 | 9 |
| 486 | 20240913 | 103100 | 2732875000 | 16330 | 16330 | 16330 | 16330 | 32 |
| 487 | 20240913 | 103000 | 2732352440 | 16350 | 16350 | 16350 | 16350 | 1 |
| 488 | 20240913 | 102900 | 2732336090 | 16330 | 16360 | 16360 | 16330 | 618 |
| 489 | 20240913 | 102800 | 2722227320 | 16370 | 16370 | 16370 | 16370 | 0 |
| 490 | 20240913 | 102700 | 2722227320 | 16370 | 16360 | 16370 | 16360 | 44 |
| 491 | 20240913 | 102600 | 2721507460 | 16350 | 16350 | 16350 | 16350 | 39 |
| 492 | 20240913 | 102500 | 2720869810 | 16360 | 16350 | 16400 | 16350 | 93 |
| 493 | 20240913 | 102400 | 2719348630 | 16330 | 16340 | 16340 | 16330 | 110 |
| 494 | 20240913 | 102300 | 2717552270 | 16340 | 16340 | 16340 | 16340 | 54 |
| 495 | 20240913 | 102200 | 2716669910 | 16330 | 16300 | 16460 | 16300 | 807 |
| 496 | 20240913 | 102100 | 2703456860 | 16310 | 16310 | 16310 | 16310 | 32 |
| 497 | 20240913 | 102000 | 2702934940 | 16300 | 16300 | 16300 | 16300 | 8 |
| 498 | 20240913 | 101900 | 2702804540 | 16310 | 16300 | 16310 | 16300 | 53 |
| 499 | 20240913 | 101800 | 2701940610 | 16290 | 16290 | 16290 | 16280 | 469 |
| 500 | 20240913 | 101700 | 2694301320 | 16290 | 16300 | 16300 | 16290 | 365 |
| 501 | 20240913 | 101600 | 2688355130 | 16290 | 16270 | 16290 | 16260 | 295 |
| 502 | 20240913 | 101500 | 2683555520 | 16270 | 16320 | 16320 | 16260 | 4074 |
| 503 | 20240913 | 101400 | 2617212080 | 16330 | 16320 | 16330 | 16320 | 16 |
| 504 | 20240913 | 101300 | 2616950880 | 16340 | 16340 | 16340 | 16340 | 103 |
| 505 | 20240913 | 101200 | 2615267860 | 16340 | 16350 | 16350 | 16340 | 240 |
| 506 | 20240913 | 101100 | 2611346130 | 16340 | 16350 | 16350 | 16340 | 91 |
| 507 | 20240913 | 101000 | 2609858860 | 16340 | 16340 | 16340 | 16340 | 22 |
| 508 | 20240913 | 100900 | 2609499380 | 16330 | 16320 | 16330 | 16320 | 43 |
| 509 | 20240913 | 100800 | 2608797210 | 16320 | 16290 | 16320 | 16290 | 475 |
| 510 | 20240913 | 100700 | 2601052530 | 16280 | 16280 | 16280 | 16280 | 125 |
| 511 | 20240913 | 100600 | 2599017530 | 16280 | 16290 | 16290 | 16270 | 552 |
| 512 | 20240913 | 100500 | 2590030150 | 16290 | 16370 | 16370 | 16290 | 1861 |
| 513 | 20240913 | 100400 | 2559650730 | 16370 | 16370 | 16390 | 16360 | 271 |
| 514 | 20240913 | 100300 | 2555215570 | 16370 | 16350 | 16390 | 16340 | 705 |
| 515 | 20240913 | 100200 | 2543679490 | 16340 | 16320 | 16340 | 16320 | 1799 |
| 516 | 20240913 | 100100 | 2514298570 | 16320 | 16320 | 16320 | 16320 | 37 |
| 517 | 20240913 | 100000 | 2513694730 | 16320 | 16290 | 16320 | 16290 | 76 |
| 518 | 20240913 | 095900 | 2512456220 | 16270 | 16270 | 16280 | 16270 | 608 |
| 519 | 20240913 | 095800 | 2502563250 | 16270 | 16270 | 16280 | 16270 | 98 |
| 520 | 20240913 | 095700 | 2500968390 | 16260 | 16230 | 16260 | 16230 | 523 |
| 521 | 20240913 | 095600 | 2492469710 | 16220 | 16290 | 16290 | 16220 | 1031 |
| 522 | 20240913 | 095500 | 2475723130 | 16290 | 16280 | 16350 | 16280 | 329 |
| 523 | 20240913 | 095400 | 2470352990 | 16280 | 16300 | 16350 | 16280 | 1550 |
| 524 | 20240913 | 095300 | 2445081860 | 16330 | 16290 | 16330 | 16270 | 332 |
| 525 | 20240913 | 095200 | 2439676280 | 16300 | 16290 | 16340 | 16290 | 1102 |
| 526 | 20240913 | 095100 | 2421703460 | 16290 | 16270 | 16290 | 16270 | 719 |
| 527 | 20240913 | 095000 | 2409995130 | 16270 | 16250 | 16270 | 16250 | 88 |
| 528 | 20240913 | 094900 | 2408564720 | 16240 | 16280 | 16280 | 16240 | 848 |
| 529 | 20240913 | 094800 | 2394776010 | 16280 | 16280 | 16280 | 16260 | 326 |
| 530 | 20240913 | 094700 | 2389471140 | 16280 | 16260 | 16290 | 16260 | 221 |
| 531 | 20240913 | 094600 | 2385876150 | 16250 | 16260 | 16260 | 16240 | 1239 |
| 532 | 20240913 | 094500 | 2365741590 | 16250 | 16210 | 16250 | 16210 | 1074 |
| 533 | 20240913 | 094400 | 2348315950 | 16210 | 16190 | 16220 | 16190 | 977 |
| 534 | 20240913 | 094300 | 2332490450 | 16190 | 16240 | 16250 | 16170 | 6193 |
| 535 | 20240913 | 094200 | 2232103720 | 16250 | 16280 | 16280 | 16230 | 3577 |
| 536 | 20240913 | 094100 | 2173973920 | 16280 | 16290 | 16350 | 16280 | 1705 |
| 537 | 20240913 | 094000 | 2146192910 | 16290 | 16440 | 16440 | 16260 | 8709 |
| 538 | 20240913 | 093900 | 2003849110 | 16450 | 16450 | 16470 | 16420 | 531 |
| 539 | 20240913 | 093800 | 1995116610 | 16480 | 16480 | 16480 | 16430 | 2199 |
| 540 | 20240913 | 093700 | 1958923030 | 16470 | 16440 | 16470 | 16440 | 379 |
| 541 | 20240913 | 093600 | 1952687340 | 16440 | 16510 | 16510 | 16410 | 4880 |
| 542 | 20240913 | 093500 | 1872412870 | 16520 | 16510 | 16520 | 16500 | 1253 |
| 543 | 20240913 | 093400 | 1851726930 | 16510 | 16550 | 16560 | 16510 | 1531 |
| 544 | 20240913 | 093300 | 1826395540 | 16590 | 16510 | 16600 | 16500 | 800 |
| 545 | 20240913 | 093200 | 1813180460 | 16500 | 16560 | 16560 | 16500 | 797 |
| 546 | 20240913 | 093100 | 1800016000 | 16540 | 16470 | 16630 | 16460 | 1704 |
| 547 | 20240913 | 093000 | 1771918610 | 16460 | 16470 | 16470 | 16460 | 564 |
| 548 | 20240913 | 092900 | 1762635110 | 16480 | 16430 | 16480 | 16410 | 1998 |
| 549 | 20240913 | 092800 | 1729802530 | 16430 | 16440 | 16440 | 16410 | 1216 |
| 550 | 20240913 | 092700 | 1709829550 | 16440 | 16440 | 16440 | 16370 | 3876 |
| 551 | 20240913 | 092600 | 1646245200 | 16440 | 16450 | 16480 | 16440 | 2186 |
| 552 | 20240913 | 092500 | 1610280900 | 16450 | 16460 | 16480 | 16440 | 1923 |
| 553 | 20240913 | 092400 | 1578628320 | 16470 | 16480 | 16500 | 16470 | 1344 |
| 554 | 20240913 | 092300 | 1556480310 | 16490 | 16490 | 16530 | 16470 | 2172 |
| 555 | 20240913 | 092200 | 1520662270 | 16490 | 16610 | 16610 | 16450 | 8071 |
| 556 | 20240913 | 092100 | 1387444240 | 16600 | 16600 | 16650 | 16600 | 1947 |
| 557 | 20240913 | 092000 | 1355102980 | 16610 | 16530 | 16610 | 16530 | 1019 |
| 558 | 20240913 | 091900 | 1338231720 | 16530 | 16590 | 16600 | 16520 | 3091 |
| 559 | 20240913 | 091800 | 1287055230 | 16600 | 16570 | 16610 | 16520 | 2631 |
| 560 | 20240913 | 091700 | 1243491870 | 16590 | 16640 | 16640 | 16550 | 2061 |
| 561 | 20240913 | 091600 | 1209325320 | 16640 | 16630 | 16640 | 16580 | 1575 |
| 562 | 20240913 | 091500 | 1183196600 | 16620 | 16620 | 16630 | 16580 | 3587 |
| 563 | 20240913 | 091400 | 1123651500 | 16630 | 16760 | 16760 | 16620 | 6993 |
| 564 | 20240913 | 091300 | 1007086920 | 16750 | 16860 | 16870 | 16730 | 3521 |
| 565 | 20240913 | 091200 | 947969480 | 16860 | 16830 | 16860 | 16830 | 137 |
| 566 | 20240913 | 091100 | 945663630 | 16830 | 16890 | 16890 | 16810 | 676 |
| 567 | 20240913 | 091000 | 934267340 | 16900 | 16780 | 16950 | 16780 | 1371 |
| 568 | 20240913 | 090900 | 911102900 | 16810 | 16890 | 16910 | 16790 | 2307 |
| 569 | 20240913 | 090800 | 872241290 | 16890 | 16710 | 16900 | 16680 | 4838 |
| 570 | 20240913 | 090700 | 791212090 | 16700 | 16780 | 16790 | 16700 | 3379 |
| 571 | 20240913 | 090600 | 734692420 | 16790 | 16820 | 16840 | 16710 | 2781 |
| 572 | 20240913 | 090500 | 688002480 | 16800 | 16700 | 16820 | 16700 | 1893 |
| 573 | 20240913 | 090400 | 656334260 | 16700 | 16900 | 16950 | 16670 | 6127 |
| 574 | 20240913 | 090300 | 553592740 | 16920 | 17000 | 17010 | 16880 | 7300 |
| 575 | 20240913 | 090200 | 429955830 | 16910 | 16770 | 17010 | 16750 | 5216 |
| 576 | 20240913 | 090100 | 341980880 | 16740 | 17030 | 17030 | 16710 | 10103 |
| 577 | 20240913 | 090000 | 171686130 | 17030 | 17300 | 17300 | 17000 | 9936 |