28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 9385 |
| 3 | 20240712 | 183400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240712 | 183300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240712 | 183200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240712 | 183100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240712 | 183000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240712 | 182900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240712 | 182800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240712 | 182700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240712 | 182600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240712 | 182500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240712 | 182400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240712 | 182300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240712 | 182200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240712 | 182100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240712 | 182000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240712 | 181900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240712 | 181800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240712 | 181700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240712 | 181600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240712 | 181500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240712 | 181400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240712 | 181300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240712 | 181200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240712 | 181100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240712 | 181000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240712 | 180900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240712 | 180800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240712 | 180700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240712 | 180600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240712 | 180500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 9385 |
| 33 | 20240712 | 180400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240712 | 180300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240712 | 180200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240712 | 180100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240712 | 180000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240712 | 175900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240712 | 175800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240712 | 175700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240712 | 175600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240712 | 175500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240712 | 175400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240712 | 175300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240712 | 175200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240712 | 175100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240712 | 175000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240712 | 174900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240712 | 174800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240712 | 174700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240712 | 174600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240712 | 174500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240712 | 174400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240712 | 174300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240712 | 174200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240712 | 174100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240712 | 174000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240712 | 173900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240712 | 173800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240712 | 173700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240712 | 173600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240712 | 173500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 9385 |
| 63 | 20240712 | 173400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240712 | 173300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240712 | 173200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240712 | 173100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240712 | 173000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240712 | 172900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240712 | 172800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240712 | 172700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240712 | 172600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240712 | 172500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240712 | 172400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240712 | 172300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240712 | 172200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240712 | 172100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240712 | 172000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240712 | 171900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240712 | 171800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240712 | 171700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240712 | 171600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240712 | 171500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240712 | 171400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240712 | 171300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240712 | 171200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240712 | 171100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240712 | 171000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240712 | 170900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240712 | 170800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240712 | 170700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240712 | 170600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240712 | 170500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 9385 |
| 93 | 20240712 | 170400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240712 | 170300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240712 | 170200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240712 | 170100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240712 | 170000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240712 | 165900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240712 | 165800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240712 | 165700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240712 | 165600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240712 | 165500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240712 | 165400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240712 | 165300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240712 | 165200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240712 | 165100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240712 | 165000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240712 | 164900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240712 | 164800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240712 | 164700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240712 | 164600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240712 | 164500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240712 | 164400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240712 | 164300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240712 | 164200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240712 | 164100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240712 | 164000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240712 | 163900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240712 | 163800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240712 | 163700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240712 | 163600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240712 | 163500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 9385 |
| 123 | 20240712 | 163400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240712 | 163300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240712 | 163200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240712 | 163100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240712 | 163000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240712 | 162900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240712 | 162800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240712 | 162700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240712 | 162600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240712 | 162500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240712 | 162400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240712 | 162300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240712 | 162200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240712 | 162100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240712 | 162000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240712 | 161900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240712 | 161800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240712 | 161700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240712 | 161600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240712 | 161500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240712 | 161400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240712 | 161300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240712 | 161200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240712 | 161100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240712 | 161000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240712 | 160900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240712 | 160800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240712 | 160700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240712 | 160600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240712 | 160500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 9385 |
| 153 | 20240712 | 160400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240712 | 160300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240712 | 160200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240712 | 160100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240712 | 160000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240712 | 155900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240712 | 155800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240712 | 155700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240712 | 155600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240712 | 155500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240712 | 155400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240712 | 155300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240712 | 155200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240712 | 155100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240712 | 155000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240712 | 154900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240712 | 154800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240712 | 154700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240712 | 154600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240712 | 154500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240712 | 154400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240712 | 154300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240712 | 154200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240712 | 154100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240712 | 154000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240712 | 153900 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240712 | 153800 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240712 | 153700 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240712 | 153600 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240712 | 153500 | 719209180 | 2830 | 2830 | 2830 | 2830 | 9385 |
| 183 | 20240712 | 153400 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240712 | 153300 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240712 | 153200 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240712 | 153100 | 719209180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240712 | 153000 | 719209180 | 2830 | 2830 | 2830 | 2830 | 9385 |
| 188 | 20240712 | 152900 | 692649630 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240712 | 152800 | 692649630 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240712 | 152700 | 692649630 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240712 | 152600 | 692649630 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240712 | 152500 | 692649630 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240712 | 152400 | 692649630 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240712 | 152300 | 692649630 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240712 | 152200 | 692649630 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240712 | 152100 | 692649630 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240712 | 152000 | 692649630 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240712 | 151900 | 692649630 | 2835 | 2825 | 2835 | 2825 | 70 |
| 199 | 20240712 | 151800 | 692451870 | 2830 | 2830 | 2830 | 2825 | 983 |
| 200 | 20240712 | 151700 | 689673225 | 2830 | 2835 | 2835 | 2825 | 356 |
| 201 | 20240712 | 151600 | 688665695 | 2830 | 2835 | 2835 | 2825 | 1348 |
| 202 | 20240712 | 151500 | 684852830 | 2835 | 2825 | 2835 | 2825 | 909 |
| 203 | 20240712 | 151400 | 682283100 | 2830 | 2825 | 2830 | 2825 | 608 |
| 204 | 20240712 | 151300 | 680565355 | 2830 | 2830 | 2830 | 2830 | 1229 |
| 205 | 20240712 | 151200 | 677087285 | 2825 | 2825 | 2830 | 2825 | 1882 |
| 206 | 20240712 | 151100 | 671769845 | 2830 | 2830 | 2830 | 2825 | 892 |
| 207 | 20240712 | 151000 | 669248320 | 2830 | 2830 | 2830 | 2825 | 585 |
| 208 | 20240712 | 150900 | 667595455 | 2825 | 2825 | 2830 | 2825 | 1286 |
| 209 | 20240712 | 150800 | 663962355 | 2830 | 2825 | 2830 | 2825 | 859 |
| 210 | 20240712 | 150700 | 661534540 | 2825 | 2830 | 2830 | 2825 | 5023 |
| 211 | 20240712 | 150600 | 647344420 | 2830 | 2825 | 2830 | 2825 | 1580 |
| 212 | 20240712 | 150500 | 642880765 | 2825 | 2830 | 2830 | 2825 | 920 |
| 213 | 20240712 | 150400 | 640279950 | 2830 | 2835 | 2835 | 2830 | 574 |
| 214 | 20240712 | 150300 | 638655480 | 2835 | 2835 | 2835 | 2830 | 3071 |
| 215 | 20240712 | 150200 | 629963155 | 2830 | 2835 | 2835 | 2830 | 716 |
| 216 | 20240712 | 150100 | 627936325 | 2830 | 2830 | 2835 | 2830 | 1334 |
| 217 | 20240712 | 150000 | 624160960 | 2835 | 2835 | 2835 | 2830 | 1132 |
| 218 | 20240712 | 145900 | 620956855 | 2835 | 2830 | 2835 | 2830 | 2177 |
| 219 | 20240712 | 145800 | 614795895 | 2830 | 2830 | 2835 | 2830 | 1126 |
| 220 | 20240712 | 145700 | 611609270 | 2830 | 2830 | 2835 | 2830 | 1391 |
| 221 | 20240712 | 145600 | 607672695 | 2830 | 2830 | 2830 | 2830 | 1089 |
| 222 | 20240712 | 145500 | 604590825 | 2830 | 2830 | 2830 | 2830 | 2556 |
| 223 | 20240712 | 145400 | 597357345 | 2830 | 2830 | 2830 | 2830 | 655 |
| 224 | 20240712 | 145300 | 595503695 | 2830 | 2835 | 2835 | 2830 | 1150 |
| 225 | 20240712 | 145200 | 592249180 | 2835 | 2835 | 2835 | 2830 | 638 |
| 226 | 20240712 | 145100 | 590443470 | 2835 | 2835 | 2840 | 2830 | 1111 |
| 227 | 20240712 | 145000 | 587296165 | 2830 | 2830 | 2830 | 2830 | 1121 |
| 228 | 20240712 | 144900 | 584123735 | 2840 | 2840 | 2840 | 2840 | 2 |
| 229 | 20240712 | 144800 | 584118055 | 2835 | 2835 | 2835 | 2830 | 1501 |
| 230 | 20240712 | 144700 | 579870120 | 2835 | 2835 | 2835 | 2835 | 489 |
| 231 | 20240712 | 144600 | 578483805 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240712 | 144500 | 578483805 | 2835 | 2835 | 2835 | 2835 | 11 |
| 233 | 20240712 | 144400 | 578452620 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20240712 | 144300 | 578452620 | 2835 | 2835 | 2835 | 2835 | 11 |
| 235 | 20240712 | 144200 | 578421435 | 2835 | 2835 | 2835 | 2830 | 1742 |
| 236 | 20240712 | 144100 | 573488135 | 2840 | 2840 | 2840 | 2840 | 12 |
| 237 | 20240712 | 144000 | 573454055 | 2835 | 2835 | 2840 | 2835 | 1021 |
| 238 | 20240712 | 143900 | 570559430 | 2840 | 2840 | 2840 | 2840 | 86 |
| 239 | 20240712 | 143800 | 570315190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20240712 | 143700 | 570315190 | 2840 | 2835 | 2840 | 2835 | 118 |
| 241 | 20240712 | 143600 | 569980635 | 2835 | 2835 | 2835 | 2835 | 4 |
| 242 | 20240712 | 143500 | 569969295 | 2835 | 2835 | 2835 | 2835 | 0 |
| 243 | 20240712 | 143400 | 569969295 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20240712 | 143300 | 569969295 | 2835 | 2835 | 2835 | 2835 | 200 |
| 245 | 20240712 | 143200 | 569402295 | 2835 | 2835 | 2835 | 2835 | 10 |
| 246 | 20240712 | 143100 | 569373945 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20240712 | 143000 | 569373945 | 2840 | 2840 | 2840 | 2840 | 10 |
| 248 | 20240712 | 142900 | 569345545 | 2835 | 2830 | 2835 | 2830 | 2452 |
| 249 | 20240712 | 142800 | 562406370 | 2830 | 2830 | 2830 | 2830 | 82 |
| 250 | 20240712 | 142700 | 562174310 | 2830 | 2830 | 2830 | 2830 | 3 |
| 251 | 20240712 | 142600 | 562165820 | 2830 | 2830 | 2830 | 2830 | 2466 |
| 252 | 20240712 | 142500 | 555187040 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20240712 | 142400 | 555187040 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20240712 | 142300 | 555187040 | 2830 | 2830 | 2830 | 2830 | 455 |
| 255 | 20240712 | 142200 | 553899390 | 2835 | 2835 | 2835 | 2835 | 343 |
| 256 | 20240712 | 142100 | 552926985 | 2830 | 2830 | 2830 | 2830 | 27 |
| 257 | 20240712 | 142000 | 552850575 | 2825 | 2830 | 2830 | 2825 | 6100 |
| 258 | 20240712 | 141900 | 535616355 | 2835 | 2835 | 2835 | 2835 | 655 |
| 259 | 20240712 | 141800 | 533759430 | 2835 | 2835 | 2835 | 2835 | 103 |
| 260 | 20240712 | 141700 | 533467425 | 2835 | 2835 | 2835 | 2835 | 176 |
| 261 | 20240712 | 141600 | 532968465 | 2835 | 2835 | 2835 | 2835 | 55 |
| 262 | 20240712 | 141500 | 532812540 | 2830 | 2830 | 2830 | 2830 | 50 |
| 263 | 20240712 | 141400 | 532671040 | 2830 | 2830 | 2830 | 2830 | 3 |
| 264 | 20240712 | 141300 | 532662550 | 2835 | 2835 | 2835 | 2835 | 5 |
| 265 | 20240712 | 141200 | 532648375 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20240712 | 141100 | 532648375 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20240712 | 141000 | 532648375 | 2835 | 2830 | 2835 | 2830 | 8000 |
| 268 | 20240712 | 140900 | 509985620 | 2830 | 2830 | 2830 | 2830 | 126 |
| 269 | 20240712 | 140800 | 509629040 | 2830 | 2830 | 2830 | 2830 | 1010 |
| 270 | 20240712 | 140700 | 506770740 | 2825 | 2825 | 2825 | 2825 | 289 |
| 271 | 20240712 | 140600 | 505954315 | 2830 | 2830 | 2830 | 2825 | 61 |
| 272 | 20240712 | 140500 | 505781690 | 2830 | 2835 | 2835 | 2830 | 8798 |
| 273 | 20240712 | 140400 | 480883300 | 2835 | 2835 | 2835 | 2835 | 2 |
| 274 | 20240712 | 140300 | 480877630 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20240712 | 140200 | 480877630 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20240712 | 140100 | 480877630 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20240712 | 140000 | 480877630 | 2835 | 2835 | 2835 | 2835 | 5 |
| 278 | 20240712 | 135900 | 480863455 | 2835 | 2835 | 2835 | 2835 | 2 |
| 279 | 20240712 | 135800 | 480857785 | 2835 | 2835 | 2835 | 2835 | 38 |
| 280 | 20240712 | 135700 | 480750055 | 2835 | 2835 | 2835 | 2835 | 30 |
| 281 | 20240712 | 135600 | 480665005 | 2830 | 2830 | 2830 | 2830 | 1800 |
| 282 | 20240712 | 135500 | 475571005 | 2830 | 2830 | 2830 | 2830 | 3705 |
| 283 | 20240712 | 135400 | 465085855 | 2830 | 2830 | 2830 | 2830 | 3070 |
| 284 | 20240712 | 135300 | 456397755 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20240712 | 135200 | 456397755 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20240712 | 135100 | 456397755 | 2830 | 2830 | 2830 | 2830 | 30 |
| 287 | 20240712 | 135000 | 456312855 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20240712 | 134900 | 456312855 | 2830 | 2830 | 2830 | 2830 | 5000 |
| 289 | 20240712 | 134800 | 442162855 | 2835 | 2835 | 2835 | 2835 | 502 |
| 290 | 20240712 | 134700 | 440739685 | 2835 | 2835 | 2835 | 2835 | 45 |
| 291 | 20240712 | 134600 | 440612110 | 2830 | 2830 | 2830 | 2830 | 402 |
| 292 | 20240712 | 134500 | 439474450 | 2835 | 2835 | 2835 | 2835 | 1 |
| 293 | 20240712 | 134400 | 439471615 | 2835 | 2835 | 2835 | 2835 | 5 |
| 294 | 20240712 | 134300 | 439457440 | 2835 | 2835 | 2835 | 2835 | 5 |
| 295 | 20240712 | 134200 | 439443265 | 2835 | 2835 | 2835 | 2835 | 10 |
| 296 | 20240712 | 134100 | 439414915 | 2835 | 2835 | 2835 | 2835 | 12 |
| 297 | 20240712 | 134000 | 439380895 | 2835 | 2835 | 2835 | 2835 | 1094 |
| 298 | 20240712 | 133900 | 436279405 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20240712 | 133800 | 436279405 | 2835 | 2835 | 2835 | 2835 | 2478 |
| 300 | 20240712 | 133700 | 429254275 | 2835 | 2835 | 2835 | 2835 | 2507 |
| 301 | 20240712 | 133600 | 422146930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 302 | 20240712 | 133500 | 422146930 | 2835 | 2835 | 2835 | 2835 | 80 |
| 303 | 20240712 | 133400 | 421920130 | 2835 | 2840 | 2840 | 2835 | 295 |
| 304 | 20240712 | 133300 | 421083680 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20240712 | 133200 | 421083680 | 2840 | 2840 | 2840 | 2840 | 1 |
| 306 | 20240712 | 133100 | 421080840 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20240712 | 133000 | 421080840 | 2840 | 2840 | 2840 | 2840 | 3 |
| 308 | 20240712 | 132900 | 421072320 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20240712 | 132800 | 421072320 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20240712 | 132700 | 421072320 | 2840 | 2840 | 2840 | 2840 | 52 |
| 311 | 20240712 | 132600 | 420924640 | 2840 | 2845 | 2845 | 2840 | 93 |
| 312 | 20240712 | 132500 | 420660420 | 2835 | 2840 | 2845 | 2835 | 1681 |
| 313 | 20240712 | 132400 | 415893400 | 2840 | 2840 | 2840 | 2840 | 1 |
| 314 | 20240712 | 132300 | 415890560 | 2840 | 2840 | 2840 | 2840 | 3033 |
| 315 | 20240712 | 132200 | 407276840 | 2840 | 2840 | 2840 | 2840 | 146 |
| 316 | 20240712 | 132100 | 406862200 | 2845 | 2845 | 2845 | 2840 | 504 |
| 317 | 20240712 | 132000 | 405430820 | 2845 | 2840 | 2845 | 2840 | 1123 |
| 318 | 20240712 | 131900 | 402236500 | 2840 | 2840 | 2840 | 2840 | 77 |
| 319 | 20240712 | 131800 | 402017820 | 2845 | 2845 | 2845 | 2845 | 0 |
| 320 | 20240712 | 131700 | 402017820 | 2845 | 2845 | 2845 | 2845 | 13 |
| 321 | 20240712 | 131600 | 401980835 | 2840 | 2840 | 2840 | 2840 | 447 |
| 322 | 20240712 | 131500 | 400711355 | 2840 | 2840 | 2840 | 2840 | 1 |
| 323 | 20240712 | 131400 | 400708515 | 2840 | 2840 | 2840 | 2840 | 1 |
| 324 | 20240712 | 131300 | 400705675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 325 | 20240712 | 131200 | 400705675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 326 | 20240712 | 131100 | 400705675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 327 | 20240712 | 131000 | 400705675 | 2840 | 2840 | 2840 | 2840 | 1 |
| 328 | 20240712 | 130900 | 400702835 | 2840 | 2840 | 2840 | 2840 | 0 |
| 329 | 20240712 | 130800 | 400702835 | 2840 | 2840 | 2840 | 2840 | 0 |
| 330 | 20240712 | 130700 | 400702835 | 2840 | 2840 | 2840 | 2840 | 0 |
| 331 | 20240712 | 130600 | 400702835 | 2840 | 2840 | 2840 | 2840 | 1311 |
| 332 | 20240712 | 130500 | 396979595 | 2845 | 2845 | 2845 | 2845 | 0 |
| 333 | 20240712 | 130400 | 396979595 | 2845 | 2845 | 2845 | 2845 | 0 |
| 334 | 20240712 | 130300 | 396979595 | 2845 | 2845 | 2845 | 2845 | 0 |
| 335 | 20240712 | 130200 | 396979595 | 2845 | 2845 | 2845 | 2845 | 80 |
| 336 | 20240712 | 130100 | 396751995 | 2845 | 2845 | 2845 | 2845 | 271 |
| 337 | 20240712 | 130000 | 395981000 | 2845 | 2845 | 2845 | 2845 | 3 |
| 338 | 20240712 | 125900 | 395972465 | 2845 | 2845 | 2845 | 2845 | 376 |
| 339 | 20240712 | 125800 | 394902745 | 2850 | 2850 | 2850 | 2850 | 1 |
| 340 | 20240712 | 125700 | 394899895 | 2850 | 2850 | 2850 | 2850 | 1 |
| 341 | 20240712 | 125600 | 394897045 | 2840 | 2840 | 2840 | 2840 | 0 |
| 342 | 20240712 | 125500 | 394897045 | 2840 | 2840 | 2840 | 2840 | 0 |
| 343 | 20240712 | 125400 | 394897045 | 2840 | 2840 | 2840 | 2840 | 0 |
| 344 | 20240712 | 125300 | 394897045 | 2840 | 2840 | 2840 | 2840 | 683 |
| 345 | 20240712 | 125200 | 392957325 | 2840 | 2840 | 2840 | 2840 | 317 |
| 346 | 20240712 | 125100 | 392057045 | 2840 | 2840 | 2840 | 2840 | 0 |
| 347 | 20240712 | 125000 | 392057045 | 2840 | 2840 | 2840 | 2840 | 1761 |
| 348 | 20240712 | 124900 | 387055805 | 2840 | 2840 | 2840 | 2840 | 205 |
| 349 | 20240712 | 124800 | 386473605 | 2840 | 2840 | 2840 | 2840 | 1 |
| 350 | 20240712 | 124700 | 386470765 | 2840 | 2840 | 2840 | 2840 | 20 |
| 351 | 20240712 | 124600 | 386413965 | 2840 | 2840 | 2840 | 2840 | 4 |
| 352 | 20240712 | 124500 | 386402605 | 2840 | 2840 | 2840 | 2840 | 30 |
| 353 | 20240712 | 124400 | 386317405 | 2835 | 2835 | 2835 | 2835 | 0 |
| 354 | 20240712 | 124300 | 386317405 | 2835 | 2835 | 2835 | 2835 | 0 |
| 355 | 20240712 | 124200 | 386317405 | 2835 | 2835 | 2835 | 2835 | 0 |
| 356 | 20240712 | 124100 | 386317405 | 2835 | 2835 | 2835 | 2835 | 0 |
| 357 | 20240712 | 124000 | 386317405 | 2835 | 2835 | 2835 | 2835 | 30 |
| 358 | 20240712 | 123900 | 386232355 | 2840 | 2840 | 2840 | 2840 | 447 |
| 359 | 20240712 | 123800 | 384962875 | 2840 | 2840 | 2840 | 2840 | 600 |
| 360 | 20240712 | 123700 | 383258875 | 2845 | 2845 | 2845 | 2845 | 50 |
| 361 | 20240712 | 123600 | 383116625 | 2845 | 2845 | 2845 | 2845 | 0 |
| 362 | 20240712 | 123500 | 383116625 | 2845 | 2845 | 2845 | 2845 | 32 |
| 363 | 20240712 | 123400 | 383025585 | 2845 | 2845 | 2845 | 2845 | 50 |
| 364 | 20240712 | 123300 | 382883335 | 2845 | 2845 | 2845 | 2845 | 19 |
| 365 | 20240712 | 123200 | 382829280 | 2850 | 2850 | 2850 | 2850 | 1 |
| 366 | 20240712 | 123100 | 382826430 | 2840 | 2840 | 2840 | 2840 | 0 |
| 367 | 20240712 | 123000 | 382826430 | 2840 | 2850 | 2850 | 2840 | 3 |
| 368 | 20240712 | 122900 | 382817895 | 2850 | 2850 | 2850 | 2850 | 1 |
| 369 | 20240712 | 122800 | 382815045 | 2850 | 2850 | 2850 | 2850 | 2 |
| 370 | 20240712 | 122700 | 382809345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 371 | 20240712 | 122600 | 382809345 | 2850 | 2850 | 2850 | 2850 | 1013 |
| 372 | 20240712 | 122500 | 379922295 | 2850 | 2850 | 2850 | 2850 | 0 |
| 373 | 20240712 | 122400 | 379922295 | 2850 | 2850 | 2850 | 2850 | 0 |
| 374 | 20240712 | 122300 | 379922295 | 2850 | 2850 | 2850 | 2850 | 176 |
| 375 | 20240712 | 122200 | 379420695 | 2850 | 2850 | 2850 | 2850 | 64 |
| 376 | 20240712 | 122100 | 379238295 | 2840 | 2840 | 2840 | 2840 | 0 |
| 377 | 20240712 | 122000 | 379238295 | 2840 | 2840 | 2840 | 2840 | 0 |
| 378 | 20240712 | 121900 | 379238295 | 2840 | 2840 | 2840 | 2840 | 1 |
| 379 | 20240712 | 121800 | 379235455 | 2845 | 2850 | 2850 | 2845 | 3 |
| 380 | 20240712 | 121700 | 379226910 | 2835 | 2835 | 2835 | 2835 | 0 |
| 381 | 20240712 | 121600 | 379226910 | 2835 | 2835 | 2835 | 2835 | 0 |
| 382 | 20240712 | 121500 | 379226910 | 2835 | 2835 | 2835 | 2835 | 0 |
| 383 | 20240712 | 121400 | 379226910 | 2835 | 2835 | 2835 | 2835 | 0 |
| 384 | 20240712 | 121300 | 379226910 | 2835 | 2835 | 2835 | 2835 | 2000 |
| 385 | 20240712 | 121200 | 373556910 | 2835 | 2835 | 2835 | 2835 | 31 |
| 386 | 20240712 | 121100 | 373469025 | 2835 | 2840 | 2840 | 2835 | 2124 |
| 387 | 20240712 | 121000 | 367447315 | 2850 | 2850 | 2850 | 2850 | 1 |
| 388 | 20240712 | 120900 | 367444465 | 2840 | 2840 | 2840 | 2840 | 5 |
| 389 | 20240712 | 120800 | 367430265 | 2850 | 2850 | 2850 | 2850 | 20 |
| 390 | 20240712 | 120700 | 367373265 | 2850 | 2850 | 2850 | 2850 | 0 |
| 391 | 20240712 | 120600 | 367373265 | 2850 | 2835 | 2850 | 2835 | 255 |
| 392 | 20240712 | 120500 | 366650325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 393 | 20240712 | 120400 | 366650325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 394 | 20240712 | 120300 | 366650325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 395 | 20240712 | 120200 | 366650325 | 2830 | 2830 | 2830 | 2830 | 0 |
| 396 | 20240712 | 120100 | 366650325 | 2830 | 2835 | 2835 | 2830 | 202 |
| 397 | 20240712 | 120000 | 366078655 | 2835 | 2835 | 2835 | 2835 | 198 |
| 398 | 20240712 | 115900 | 365517325 | 2835 | 2835 | 2835 | 2835 | 27 |
| 399 | 20240712 | 115800 | 365440780 | 2835 | 2840 | 2840 | 2835 | 4 |
| 400 | 20240712 | 115700 | 365429435 | 2840 | 2840 | 2840 | 2840 | 13 |
| 401 | 20240712 | 115600 | 365392515 | 2845 | 2845 | 2845 | 2845 | 0 |
| 402 | 20240712 | 115500 | 365392515 | 2845 | 2845 | 2845 | 2845 | 0 |
| 403 | 20240712 | 115400 | 365392515 | 2845 | 2845 | 2845 | 2845 | 16 |
| 404 | 20240712 | 115300 | 365346995 | 2845 | 2845 | 2845 | 2845 | 0 |
| 405 | 20240712 | 115200 | 365346995 | 2845 | 2845 | 2845 | 2845 | 0 |
| 406 | 20240712 | 115100 | 365346995 | 2845 | 2845 | 2845 | 2845 | 0 |
| 407 | 20240712 | 115000 | 365346995 | 2845 | 2845 | 2845 | 2845 | 0 |
| 408 | 20240712 | 114900 | 365346995 | 2845 | 2845 | 2845 | 2845 | 38 |
| 409 | 20240712 | 114800 | 365238885 | 2845 | 2845 | 2845 | 2845 | 5 |
| 410 | 20240712 | 114700 | 365224660 | 2850 | 2845 | 2850 | 2845 | 4 |
| 411 | 20240712 | 114600 | 365213275 | 2845 | 2845 | 2845 | 2840 | 8 |
| 412 | 20240712 | 114500 | 365190520 | 2830 | 2830 | 2830 | 2830 | 0 |
| 413 | 20240712 | 114400 | 365190520 | 2830 | 2830 | 2830 | 2830 | 0 |
| 414 | 20240712 | 114300 | 365190520 | 2830 | 2830 | 2830 | 2830 | 0 |
| 415 | 20240712 | 114200 | 365190520 | 2830 | 2830 | 2830 | 2830 | 0 |
| 416 | 20240712 | 114100 | 365190520 | 2830 | 2835 | 2835 | 2830 | 349 |
| 417 | 20240712 | 114000 | 364202825 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 418 | 20240712 | 113900 | 361367825 | 2835 | 2835 | 2835 | 2835 | 200 |
| 419 | 20240712 | 113800 | 360800825 | 2835 | 2835 | 2835 | 2835 | 0 |
| 420 | 20240712 | 113700 | 360800825 | 2835 | 2835 | 2835 | 2835 | 0 |
| 421 | 20240712 | 113600 | 360800825 | 2835 | 2835 | 2835 | 2835 | 0 |
| 422 | 20240712 | 113500 | 360800825 | 2835 | 2835 | 2835 | 2835 | 0 |
| 423 | 20240712 | 113400 | 360800825 | 2835 | 2845 | 2845 | 2835 | 1139 |
| 424 | 20240712 | 113300 | 357564390 | 2835 | 2840 | 2840 | 2835 | 454 |
| 425 | 20240712 | 113200 | 356276050 | 2840 | 2840 | 2840 | 2840 | 0 |
| 426 | 20240712 | 113100 | 356276050 | 2840 | 2840 | 2840 | 2840 | 0 |
| 427 | 20240712 | 113000 | 356276050 | 2840 | 2840 | 2840 | 2840 | 0 |
| 428 | 20240712 | 112900 | 356276050 | 2840 | 2840 | 2840 | 2840 | 0 |
| 429 | 20240712 | 112800 | 356276050 | 2840 | 2840 | 2840 | 2840 | 0 |
| 430 | 20240712 | 112700 | 356276050 | 2840 | 2840 | 2840 | 2840 | 0 |
| 431 | 20240712 | 112600 | 356276050 | 2840 | 2840 | 2840 | 2840 | 1001 |
| 432 | 20240712 | 112500 | 353433210 | 2840 | 2840 | 2840 | 2840 | 1 |
| 433 | 20240712 | 112400 | 353430370 | 2830 | 2830 | 2830 | 2830 | 1 |
| 434 | 20240712 | 112300 | 353427540 | 2830 | 2830 | 2830 | 2830 | 0 |
| 435 | 20240712 | 112200 | 353427540 | 2830 | 2830 | 2830 | 2830 | 150 |
| 436 | 20240712 | 112100 | 353003040 | 2830 | 2830 | 2830 | 2830 | 450 |
| 437 | 20240712 | 112000 | 351729540 | 2830 | 2830 | 2830 | 2830 | 4034 |
| 438 | 20240712 | 111900 | 340313320 | 2830 | 2835 | 2835 | 2830 | 12 |
| 439 | 20240712 | 111800 | 340279305 | 2835 | 2835 | 2835 | 2835 | 0 |
| 440 | 20240712 | 111700 | 340279305 | 2835 | 2835 | 2835 | 2835 | 10 |
| 441 | 20240712 | 111600 | 340250955 | 2840 | 2840 | 2840 | 2840 | 2 |
| 442 | 20240712 | 111500 | 340245275 | 2840 | 2840 | 2840 | 2840 | 1 |
| 443 | 20240712 | 111400 | 340242435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 444 | 20240712 | 111300 | 340242435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 445 | 20240712 | 111200 | 340242435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 446 | 20240712 | 111100 | 340242435 | 2830 | 2830 | 2830 | 2830 | 6100 |
| 447 | 20240712 | 111000 | 322979435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 448 | 20240712 | 110900 | 322979435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 449 | 20240712 | 110800 | 322979435 | 2830 | 2830 | 2830 | 2830 | 79 |
| 450 | 20240712 | 110700 | 322755865 | 2830 | 2830 | 2830 | 2830 | 210 |
| 451 | 20240712 | 110600 | 322161565 | 2830 | 2825 | 2830 | 2825 | 9027 |
| 452 | 20240712 | 110500 | 296618600 | 2825 | 2825 | 2825 | 2825 | 526 |
| 453 | 20240712 | 110400 | 295132650 | 2825 | 2825 | 2825 | 2825 | 1264 |
| 454 | 20240712 | 110300 | 291561850 | 2825 | 2830 | 2830 | 2825 | 91 |
| 455 | 20240712 | 110200 | 291304700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 456 | 20240712 | 110100 | 291304700 | 2830 | 2830 | 2830 | 2825 | 2173 |
| 457 | 20240712 | 110000 | 285160115 | 2830 | 2830 | 2840 | 2830 | 228 |
| 458 | 20240712 | 105900 | 284514865 | 2830 | 2830 | 2830 | 2830 | 257 |
| 459 | 20240712 | 105800 | 283787555 | 2830 | 2830 | 2830 | 2830 | 10 |
| 460 | 20240712 | 105700 | 283759255 | 2830 | 2835 | 2835 | 2830 | 300 |
| 461 | 20240712 | 105600 | 282910235 | 2840 | 2835 | 2840 | 2830 | 801 |
| 462 | 20240712 | 105500 | 280643390 | 2840 | 2840 | 2840 | 2840 | 11 |
| 463 | 20240712 | 105400 | 280612150 | 2840 | 2840 | 2840 | 2840 | 10 |
| 464 | 20240712 | 105300 | 280583750 | 2840 | 2830 | 2840 | 2825 | 7550 |
| 465 | 20240712 | 105200 | 259253380 | 2830 | 2830 | 2830 | 2830 | 472 |
| 466 | 20240712 | 105100 | 257917620 | 2830 | 2830 | 2830 | 2830 | 200 |
| 467 | 20240712 | 105000 | 257351620 | 2830 | 2830 | 2830 | 2830 | 0 |
| 468 | 20240712 | 104900 | 257351620 | 2830 | 2830 | 2830 | 2830 | 1076 |
| 469 | 20240712 | 104800 | 254306540 | 2830 | 2840 | 2840 | 2830 | 1023 |
| 470 | 20240712 | 104700 | 251405170 | 2830 | 2830 | 2830 | 2830 | 778 |
| 471 | 20240712 | 104600 | 249203430 | 2830 | 2830 | 2830 | 2830 | 0 |
| 472 | 20240712 | 104500 | 249203430 | 2830 | 2835 | 2835 | 2830 | 3960 |
| 473 | 20240712 | 104400 | 237996310 | 2830 | 2840 | 2840 | 2830 | 2510 |
| 474 | 20240712 | 104300 | 230891280 | 2840 | 2835 | 2840 | 2835 | 4 |
| 475 | 20240712 | 104200 | 230879935 | 2835 | 2830 | 2835 | 2830 | 582 |
| 476 | 20240712 | 104100 | 229229990 | 2830 | 2835 | 2835 | 2830 | 400 |
| 477 | 20240712 | 104000 | 228097540 | 2835 | 2835 | 2835 | 2835 | 1363 |
| 478 | 20240712 | 103900 | 224233435 | 2840 | 2840 | 2840 | 2840 | 1 |
| 479 | 20240712 | 103800 | 224230595 | 2835 | 2835 | 2835 | 2835 | 0 |
| 480 | 20240712 | 103700 | 224230595 | 2835 | 2835 | 2835 | 2835 | 3191 |
| 481 | 20240712 | 103600 | 215184110 | 2835 | 2835 | 2835 | 2835 | 6 |
| 482 | 20240712 | 103500 | 215167100 | 2840 | 2840 | 2840 | 2840 | 123 |
| 483 | 20240712 | 103400 | 214817780 | 2840 | 2840 | 2840 | 2840 | 30 |
| 484 | 20240712 | 103300 | 214732580 | 2840 | 2840 | 2840 | 2840 | 1601 |
| 485 | 20240712 | 103200 | 210185740 | 2840 | 2840 | 2840 | 2840 | 20 |
| 486 | 20240712 | 103100 | 210128940 | 2850 | 2850 | 2850 | 2850 | 1 |
| 487 | 20240712 | 103000 | 210126090 | 2840 | 2840 | 2840 | 2840 | 2003 |
| 488 | 20240712 | 102900 | 204437570 | 2840 | 2850 | 2850 | 2840 | 4 |
| 489 | 20240712 | 102800 | 204426200 | 2840 | 2845 | 2845 | 2840 | 10040 |
| 490 | 20240712 | 102700 | 175912550 | 2850 | 2845 | 2850 | 2845 | 382 |
| 491 | 20240712 | 102600 | 174825635 | 2845 | 2845 | 2845 | 2845 | 2000 |
| 492 | 20240712 | 102500 | 169135635 | 2850 | 2850 | 2850 | 2850 | 10 |
| 493 | 20240712 | 102400 | 169107135 | 2850 | 2850 | 2850 | 2850 | 7 |
| 494 | 20240712 | 102300 | 169087185 | 2850 | 2850 | 2850 | 2850 | 40 |
| 495 | 20240712 | 102200 | 168973185 | 2850 | 2845 | 2850 | 2845 | 1356 |
| 496 | 20240712 | 102100 | 165115315 | 2845 | 2845 | 2845 | 2845 | 517 |
| 497 | 20240712 | 102000 | 163644450 | 2845 | 2845 | 2845 | 2845 | 1198 |
| 498 | 20240712 | 101900 | 160236140 | 2845 | 2845 | 2845 | 2845 | 3 |
| 499 | 20240712 | 101800 | 160227605 | 2850 | 2850 | 2850 | 2850 | 1 |
| 500 | 20240712 | 101700 | 160224755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 501 | 20240712 | 101600 | 160224755 | 2845 | 2845 | 2845 | 2845 | 15 |
| 502 | 20240712 | 101500 | 160182080 | 2840 | 2845 | 2845 | 2840 | 8645 |
| 503 | 20240712 | 101400 | 135630095 | 2840 | 2840 | 2840 | 2840 | 3 |
| 504 | 20240712 | 101300 | 135621575 | 2840 | 2850 | 2850 | 2840 | 2766 |
| 505 | 20240712 | 101200 | 127752370 | 2850 | 2850 | 2850 | 2850 | 11 |
| 506 | 20240712 | 101100 | 127721020 | 2845 | 2850 | 2850 | 2845 | 1915 |
| 507 | 20240712 | 101000 | 122272030 | 2850 | 2850 | 2850 | 2850 | 70 |
| 508 | 20240712 | 100900 | 122072530 | 2850 | 2850 | 2850 | 2850 | 140 |
| 509 | 20240712 | 100800 | 121673530 | 2850 | 2850 | 2850 | 2845 | 788 |
| 510 | 20240712 | 100700 | 119430980 | 2850 | 2850 | 2850 | 2850 | 141 |
| 511 | 20240712 | 100600 | 119029130 | 2845 | 2855 | 2855 | 2845 | 281 |
| 512 | 20240712 | 100500 | 118229395 | 2855 | 2850 | 2855 | 2850 | 11 |
| 513 | 20240712 | 100400 | 118198040 | 2855 | 2855 | 2855 | 2855 | 0 |
| 514 | 20240712 | 100300 | 118198040 | 2855 | 2855 | 2855 | 2855 | 51 |
| 515 | 20240712 | 100200 | 118052435 | 2855 | 2855 | 2855 | 2855 | 1 |
| 516 | 20240712 | 100100 | 118049580 | 2855 | 2855 | 2855 | 2855 | 1 |
| 517 | 20240712 | 100000 | 118046725 | 2855 | 2855 | 2855 | 2855 | 0 |
| 518 | 20240712 | 095900 | 118046725 | 2855 | 2855 | 2855 | 2855 | 0 |
| 519 | 20240712 | 095800 | 118046725 | 2855 | 2855 | 2855 | 2855 | 212 |
| 520 | 20240712 | 095700 | 117441465 | 2855 | 2845 | 2855 | 2845 | 507 |
| 521 | 20240712 | 095600 | 115997540 | 2855 | 2855 | 2855 | 2855 | 14 |
| 522 | 20240712 | 095500 | 115957570 | 2855 | 2845 | 2855 | 2845 | 1021 |
| 523 | 20240712 | 095400 | 113052625 | 2850 | 2855 | 2855 | 2850 | 9 |
| 524 | 20240712 | 095300 | 113026970 | 2855 | 2850 | 2855 | 2850 | 382 |
| 525 | 20240712 | 095200 | 111938235 | 2850 | 2845 | 2850 | 2845 | 3687 |
| 526 | 20240712 | 095100 | 101430345 | 2850 | 2850 | 2850 | 2850 | 327 |
| 527 | 20240712 | 095000 | 100498395 | 2850 | 2850 | 2850 | 2850 | 0 |
| 528 | 20240712 | 094900 | 100498395 | 2850 | 2850 | 2850 | 2850 | 0 |
| 529 | 20240712 | 094800 | 100498395 | 2850 | 2850 | 2850 | 2850 | 500 |
| 530 | 20240712 | 094700 | 99073395 | 2855 | 2855 | 2855 | 2855 | 0 |
| 531 | 20240712 | 094600 | 99073395 | 2855 | 2850 | 2855 | 2850 | 23 |
| 532 | 20240712 | 094500 | 99007830 | 2850 | 2855 | 2855 | 2850 | 124 |
| 533 | 20240712 | 094400 | 98654310 | 2855 | 2855 | 2855 | 2855 | 9 |
| 534 | 20240712 | 094300 | 98628615 | 2855 | 2855 | 2855 | 2855 | 6 |
| 535 | 20240712 | 094200 | 98611485 | 2850 | 2855 | 2855 | 2850 | 212 |
| 536 | 20240712 | 094100 | 98007225 | 2850 | 2850 | 2850 | 2850 | 49 |
| 537 | 20240712 | 094000 | 97867575 | 2850 | 2855 | 2855 | 2850 | 107 |
| 538 | 20240712 | 093900 | 97562590 | 2855 | 2850 | 2855 | 2850 | 21 |
| 539 | 20240712 | 093800 | 97502735 | 2850 | 2855 | 2855 | 2850 | 87 |
| 540 | 20240712 | 093700 | 97254765 | 2855 | 2850 | 2855 | 2850 | 214 |
| 541 | 20240712 | 093600 | 96644845 | 2850 | 2850 | 2850 | 2850 | 996 |
| 542 | 20240712 | 093500 | 93806245 | 2850 | 2855 | 2855 | 2850 | 482 |
| 543 | 20240712 | 093400 | 92432540 | 2855 | 2855 | 2855 | 2855 | 0 |
| 544 | 20240712 | 093300 | 92432540 | 2855 | 2850 | 2855 | 2850 | 2 |
| 545 | 20240712 | 093200 | 92426835 | 2850 | 2850 | 2850 | 2850 | 758 |
| 546 | 20240712 | 093100 | 90266535 | 2855 | 2850 | 2855 | 2850 | 163 |
| 547 | 20240712 | 093000 | 89801345 | 2850 | 2850 | 2850 | 2850 | 1 |
| 548 | 20240712 | 092900 | 89798495 | 2850 | 2850 | 2850 | 2850 | 2100 |
| 549 | 20240712 | 092800 | 83813495 | 2855 | 2855 | 2855 | 2855 | 2 |
| 550 | 20240712 | 092700 | 83807785 | 2855 | 2860 | 2860 | 2855 | 130 |
| 551 | 20240712 | 092600 | 83436620 | 2860 | 2855 | 2860 | 2855 | 701 |
| 552 | 20240712 | 092500 | 81435260 | 2855 | 2855 | 2855 | 2855 | 181 |
| 553 | 20240712 | 092400 | 80918505 | 2845 | 2850 | 2850 | 2845 | 4059 |
| 554 | 20240712 | 092300 | 69370320 | 2860 | 2850 | 2860 | 2850 | 7 |
| 555 | 20240712 | 092200 | 69350310 | 2850 | 2850 | 2850 | 2850 | 3 |
| 556 | 20240712 | 092100 | 69341760 | 2850 | 2850 | 2850 | 2850 | 109 |
| 557 | 20240712 | 092000 | 69031110 | 2860 | 2860 | 2860 | 2860 | 41 |
| 558 | 20240712 | 091900 | 68913850 | 2860 | 2860 | 2860 | 2860 | 3 |
| 559 | 20240712 | 091800 | 68905270 | 2860 | 2840 | 2860 | 2840 | 339 |
| 560 | 20240712 | 091700 | 67941870 | 2845 | 2850 | 2850 | 2845 | 2000 |
| 561 | 20240712 | 091600 | 62251345 | 2845 | 2855 | 2855 | 2845 | 3297 |
| 562 | 20240712 | 091500 | 52854480 | 2855 | 2860 | 2860 | 2855 | 1510 |
| 563 | 20240712 | 091400 | 48540680 | 2865 | 2865 | 2865 | 2865 | 5 |
| 564 | 20240712 | 091300 | 48526355 | 2865 | 2865 | 2865 | 2865 | 2 |
| 565 | 20240712 | 091200 | 48520625 | 2860 | 2860 | 2860 | 2860 | 0 |
| 566 | 20240712 | 091100 | 48520625 | 2860 | 2860 | 2860 | 2860 | 47 |
| 567 | 20240712 | 091000 | 48386205 | 2860 | 2865 | 2865 | 2860 | 863 |
| 568 | 20240712 | 090900 | 45917975 | 2865 | 2865 | 2865 | 2865 | 11 |
| 569 | 20240712 | 090800 | 45886460 | 2865 | 2865 | 2865 | 2860 | 54 |
| 570 | 20240712 | 090700 | 45731800 | 2860 | 2855 | 2860 | 2855 | 601 |
| 571 | 20240712 | 090600 | 44012950 | 2860 | 2850 | 2860 | 2850 | 126 |
| 572 | 20240712 | 090500 | 43653360 | 2860 | 2860 | 2860 | 2850 | 67 |
| 573 | 20240712 | 090400 | 43462025 | 2855 | 2855 | 2855 | 2855 | 2254 |
| 574 | 20240712 | 090300 | 37026855 | 2855 | 2855 | 2855 | 2855 | 4 |
| 575 | 20240712 | 090200 | 37015435 | 2855 | 2860 | 2860 | 2855 | 380 |
| 576 | 20240712 | 090100 | 35929985 | 2860 | 2860 | 2860 | 2860 | 50 |
| 577 | 20240712 | 090000 | 35786985 | 2860 | 2870 | 2880 | 2850 | 12474 |