29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 11021 |
| 3 | 20241210 | 183500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20241210 | 183400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20241210 | 183300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20241210 | 183200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20241210 | 183100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20241210 | 183000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20241210 | 182900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20241210 | 182800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20241210 | 182700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20241210 | 182600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20241210 | 182500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20241210 | 182400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20241210 | 182300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20241210 | 182200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20241210 | 182100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20241210 | 182000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20241210 | 181900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20241210 | 181800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20241210 | 181700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20241210 | 181600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20241210 | 181500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20241210 | 181400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20241210 | 181300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20241210 | 181200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20241210 | 181100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20241210 | 181000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20241210 | 180900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20241210 | 180800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20241210 | 180700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20241210 | 180600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 11021 |
| 33 | 20241210 | 180500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20241210 | 180400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20241210 | 180300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20241210 | 180200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20241210 | 180100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20241210 | 180000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20241210 | 175900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20241210 | 175800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20241210 | 175700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20241210 | 175600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20241210 | 175500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20241210 | 175400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20241210 | 175300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20241210 | 175200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20241210 | 175100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20241210 | 175000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20241210 | 174900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20241210 | 174800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20241210 | 174700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20241210 | 174600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20241210 | 174500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20241210 | 174400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20241210 | 174300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20241210 | 174200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20241210 | 174100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20241210 | 174000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20241210 | 173900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20241210 | 173800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20241210 | 173700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20241210 | 173600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 11021 |
| 63 | 20241210 | 173500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20241210 | 173400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20241210 | 173300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20241210 | 173200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20241210 | 173100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20241210 | 173000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20241210 | 172900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20241210 | 172800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20241210 | 172700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20241210 | 172600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20241210 | 172500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20241210 | 172400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20241210 | 172300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20241210 | 172200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20241210 | 172100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20241210 | 172000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20241210 | 171900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20241210 | 171800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20241210 | 171700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20241210 | 171600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20241210 | 171500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20241210 | 171400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20241210 | 171300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20241210 | 171200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20241210 | 171100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20241210 | 171000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20241210 | 170900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20241210 | 170800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20241210 | 170700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20241210 | 170600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 11021 |
| 93 | 20241210 | 170500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20241210 | 170400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20241210 | 170300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20241210 | 170200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20241210 | 170100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20241210 | 170000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20241210 | 165900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20241210 | 165800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20241210 | 165700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20241210 | 165600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20241210 | 165500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20241210 | 165400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20241210 | 165300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20241210 | 165200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20241210 | 165100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20241210 | 165000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20241210 | 164900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20241210 | 164800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20241210 | 164700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20241210 | 164600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20241210 | 164500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20241210 | 164400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20241210 | 164300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20241210 | 164200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20241210 | 164100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20241210 | 164000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20241210 | 163900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20241210 | 163800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20241210 | 163700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20241210 | 163600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 11021 |
| 123 | 20241210 | 163500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20241210 | 163400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20241210 | 163300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20241210 | 163200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20241210 | 163100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20241210 | 163000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20241210 | 162900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20241210 | 162800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20241210 | 162700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20241210 | 162600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20241210 | 162500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20241210 | 162400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20241210 | 162300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20241210 | 162200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20241210 | 162100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20241210 | 162000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20241210 | 161900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20241210 | 161800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20241210 | 161700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20241210 | 161600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20241210 | 161500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20241210 | 161400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20241210 | 161300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20241210 | 161200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20241210 | 161100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20241210 | 161000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20241210 | 160900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20241210 | 160800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20241210 | 160700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20241210 | 160600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 11021 |
| 153 | 20241210 | 160500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20241210 | 160400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20241210 | 160300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20241210 | 160200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20241210 | 160100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20241210 | 160000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20241210 | 155900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20241210 | 155800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20241210 | 155700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20241210 | 155600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20241210 | 155500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20241210 | 155400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20241210 | 155300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20241210 | 155200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20241210 | 155100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20241210 | 155000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20241210 | 154900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20241210 | 154800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20241210 | 154700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20241210 | 154600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20241210 | 154500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20241210 | 154400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20241210 | 154300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20241210 | 154200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20241210 | 154100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20241210 | 154000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20241210 | 153900 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20241210 | 153800 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20241210 | 153700 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20241210 | 153600 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 11021 |
| 183 | 20241210 | 153500 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20241210 | 153400 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20241210 | 153300 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20241210 | 153200 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20241210 | 153100 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20241210 | 153000 | 6464320665 | 2900 | 2900 | 2900 | 2900 | 11021 |
| 189 | 20241210 | 152900 | 6432359765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20241210 | 152800 | 6432359765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20241210 | 152700 | 6432359765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20241210 | 152600 | 6432359765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20241210 | 152500 | 6432359765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20241210 | 152400 | 6432359765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20241210 | 152300 | 6432359765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20241210 | 152200 | 6432359765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20241210 | 152100 | 6432359765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20241210 | 152000 | 6432359765 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20241210 | 151900 | 6432359765 | 2900 | 2900 | 2900 | 2895 | 1059 |
| 200 | 20241210 | 151800 | 6429288700 | 2895 | 2880 | 2900 | 2880 | 1593 |
| 201 | 20241210 | 151700 | 6424676870 | 2895 | 2895 | 2900 | 2895 | 3272 |
| 202 | 20241210 | 151600 | 6415204225 | 2890 | 2890 | 2895 | 2875 | 720 |
| 203 | 20241210 | 151500 | 6413125205 | 2895 | 2890 | 2895 | 2885 | 4352 |
| 204 | 20241210 | 151400 | 6400526370 | 2890 | 2890 | 2895 | 2890 | 1376 |
| 205 | 20241210 | 151300 | 6396543395 | 2895 | 2890 | 2895 | 2885 | 2332 |
| 206 | 20241210 | 151200 | 6389805500 | 2890 | 2890 | 2890 | 2875 | 221 |
| 207 | 20241210 | 151100 | 6389166825 | 2890 | 2875 | 2895 | 2875 | 1303 |
| 208 | 20241210 | 151000 | 6385395555 | 2890 | 2870 | 2890 | 2870 | 2567 |
| 209 | 20241210 | 150900 | 6377988140 | 2865 | 2880 | 2885 | 2860 | 1635 |
| 210 | 20241210 | 150800 | 6373275650 | 2860 | 2860 | 2860 | 2860 | 400 |
| 211 | 20241210 | 150700 | 6372131650 | 2855 | 2855 | 2880 | 2855 | 2668 |
| 212 | 20241210 | 150600 | 6364465620 | 2860 | 2860 | 2860 | 2855 | 2051 |
| 213 | 20241210 | 150500 | 6358600810 | 2875 | 2855 | 2875 | 2855 | 101 |
| 214 | 20241210 | 150400 | 6358312435 | 2855 | 2875 | 2875 | 2855 | 29 |
| 215 | 20241210 | 150300 | 6358229620 | 2875 | 2875 | 2875 | 2875 | 181 |
| 216 | 20241210 | 150200 | 6357709245 | 2870 | 2855 | 2870 | 2855 | 402 |
| 217 | 20241210 | 150100 | 6356555655 | 2855 | 2855 | 2855 | 2855 | 227 |
| 218 | 20241210 | 150000 | 6355907570 | 2850 | 2875 | 2875 | 2850 | 501 |
| 219 | 20241210 | 145900 | 6354478085 | 2880 | 2880 | 2880 | 2880 | 6 |
| 220 | 20241210 | 145800 | 6354460805 | 2865 | 2875 | 2880 | 2865 | 1538 |
| 221 | 20241210 | 145700 | 6350045995 | 2880 | 2880 | 2880 | 2880 | 209 |
| 222 | 20241210 | 145600 | 6349444075 | 2860 | 2880 | 2880 | 2860 | 201 |
| 223 | 20241210 | 145500 | 6348869110 | 2880 | 2880 | 2880 | 2880 | 116 |
| 224 | 20241210 | 145400 | 6348535030 | 2880 | 2880 | 2880 | 2880 | 4512 |
| 225 | 20241210 | 145300 | 6335540470 | 2885 | 2890 | 2890 | 2885 | 1753 |
| 226 | 20241210 | 145200 | 6330475800 | 2890 | 2895 | 2895 | 2885 | 2748 |
| 227 | 20241210 | 145100 | 6322539320 | 2895 | 2895 | 2895 | 2895 | 208 |
| 228 | 20241210 | 145000 | 6321937160 | 2885 | 2895 | 2895 | 2885 | 267 |
| 229 | 20241210 | 144900 | 6321164470 | 2895 | 2895 | 2900 | 2895 | 410 |
| 230 | 20241210 | 144800 | 6319976520 | 2900 | 2860 | 2900 | 2860 | 15785 |
| 231 | 20241210 | 144700 | 6274348525 | 2860 | 2870 | 2870 | 2860 | 162 |
| 232 | 20241210 | 144600 | 6273883600 | 2865 | 2865 | 2865 | 2865 | 16 |
| 233 | 20241210 | 144500 | 6273837760 | 2865 | 2865 | 2865 | 2860 | 11118 |
| 234 | 20241210 | 144400 | 6241984740 | 2845 | 2865 | 2865 | 2845 | 551 |
| 235 | 20241210 | 144300 | 6240411965 | 2865 | 2860 | 2865 | 2860 | 600 |
| 236 | 20241210 | 144200 | 6238695880 | 2865 | 2860 | 2865 | 2850 | 1818 |
| 237 | 20241210 | 144100 | 6233498730 | 2860 | 2865 | 2865 | 2860 | 2360 |
| 238 | 20241210 | 144000 | 6226741665 | 2865 | 2870 | 2870 | 2865 | 3940 |
| 239 | 20241210 | 143900 | 6215453555 | 2870 | 2870 | 2870 | 2870 | 750 |
| 240 | 20241210 | 143800 | 6213301055 | 2870 | 2865 | 2870 | 2865 | 1694 |
| 241 | 20241210 | 143700 | 6208440270 | 2860 | 2865 | 2865 | 2860 | 107 |
| 242 | 20241210 | 143600 | 6208133965 | 2865 | 2865 | 2865 | 2865 | 112 |
| 243 | 20241210 | 143500 | 6207813085 | 2865 | 2865 | 2865 | 2865 | 2349 |
| 244 | 20241210 | 143400 | 6201083200 | 2865 | 2865 | 2865 | 2860 | 524 |
| 245 | 20241210 | 143300 | 6199581970 | 2865 | 2870 | 2870 | 2865 | 649 |
| 246 | 20241210 | 143200 | 6197722565 | 2865 | 2860 | 2865 | 2860 | 1208 |
| 247 | 20241210 | 143100 | 6194262145 | 2860 | 2865 | 2865 | 2860 | 507 |
| 248 | 20241210 | 143000 | 6192812115 | 2865 | 2865 | 2865 | 2860 | 640 |
| 249 | 20241210 | 142900 | 6190981655 | 2865 | 2865 | 2865 | 2865 | 757 |
| 250 | 20241210 | 142800 | 6188812850 | 2865 | 2870 | 2870 | 2865 | 84 |
| 251 | 20241210 | 142700 | 6188572170 | 2870 | 2870 | 2870 | 2870 | 169 |
| 252 | 20241210 | 142600 | 6188087140 | 2875 | 2865 | 2875 | 2860 | 983 |
| 253 | 20241210 | 142500 | 6185270415 | 2860 | 2865 | 2865 | 2860 | 600 |
| 254 | 20241210 | 142400 | 6183554390 | 2865 | 2865 | 2865 | 2865 | 241 |
| 255 | 20241210 | 142300 | 6182863925 | 2860 | 2880 | 2880 | 2860 | 297 |
| 256 | 20241210 | 142200 | 6182013985 | 2880 | 2880 | 2880 | 2880 | 5 |
| 257 | 20241210 | 142100 | 6181999585 | 2880 | 2880 | 2880 | 2880 | 10 |
| 258 | 20241210 | 142000 | 6181970785 | 2880 | 2875 | 2880 | 2875 | 490 |
| 259 | 20241210 | 141900 | 6180560110 | 2865 | 2865 | 2865 | 2865 | 33 |
| 260 | 20241210 | 141800 | 6180465565 | 2865 | 2860 | 2865 | 2860 | 52 |
| 261 | 20241210 | 141700 | 6180316820 | 2860 | 2860 | 2860 | 2860 | 12 |
| 262 | 20241210 | 141600 | 6180282500 | 2860 | 2860 | 2860 | 2860 | 22 |
| 263 | 20241210 | 141500 | 6180219580 | 2855 | 2860 | 2860 | 2855 | 2108 |
| 264 | 20241210 | 141400 | 6174200700 | 2860 | 2860 | 2860 | 2860 | 54 |
| 265 | 20241210 | 141300 | 6174046260 | 2860 | 2850 | 2860 | 2850 | 330 |
| 266 | 20241210 | 141200 | 6173102790 | 2850 | 2850 | 2850 | 2850 | 7 |
| 267 | 20241210 | 141100 | 6173082840 | 2855 | 2845 | 2855 | 2835 | 4012 |
| 268 | 20241210 | 141000 | 6161678780 | 2845 | 2860 | 2860 | 2845 | 4058 |
| 269 | 20241210 | 140900 | 6150113275 | 2855 | 2860 | 2875 | 2855 | 1737 |
| 270 | 20241210 | 140800 | 6145146565 | 2875 | 2875 | 2875 | 2860 | 980 |
| 271 | 20241210 | 140700 | 6142342970 | 2875 | 2865 | 2875 | 2865 | 101 |
| 272 | 20241210 | 140600 | 6142053595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 273 | 20241210 | 140500 | 6142053595 | 2860 | 2860 | 2860 | 2860 | 5000 |
| 274 | 20241210 | 140400 | 6127753595 | 2860 | 2880 | 2880 | 2860 | 3937 |
| 275 | 20241210 | 140300 | 6116459515 | 2880 | 2880 | 2880 | 2880 | 2266 |
| 276 | 20241210 | 140200 | 6109933435 | 2870 | 2880 | 2880 | 2870 | 157 |
| 277 | 20241210 | 140100 | 6109482760 | 2880 | 2880 | 2880 | 2880 | 1280 |
| 278 | 20241210 | 140000 | 6105796360 | 2880 | 2880 | 2880 | 2880 | 27 |
| 279 | 20241210 | 135900 | 6105718600 | 2880 | 2865 | 2885 | 2865 | 131 |
| 280 | 20241210 | 135800 | 6105341240 | 2865 | 2880 | 2885 | 2865 | 301 |
| 281 | 20241210 | 135700 | 6104478330 | 2885 | 2885 | 2885 | 2885 | 128 |
| 282 | 20241210 | 135600 | 6104109050 | 2885 | 2860 | 2885 | 2860 | 3900 |
| 283 | 20241210 | 135500 | 6092937930 | 2860 | 2860 | 2860 | 2860 | 472 |
| 284 | 20241210 | 135400 | 6091588010 | 2860 | 2860 | 2860 | 2860 | 573 |
| 285 | 20241210 | 135300 | 6089949230 | 2860 | 2880 | 2880 | 2860 | 928 |
| 286 | 20241210 | 135200 | 6087287695 | 2880 | 2885 | 2885 | 2880 | 27 |
| 287 | 20241210 | 135100 | 6087209810 | 2865 | 2865 | 2865 | 2865 | 341 |
| 288 | 20241210 | 135000 | 6086232845 | 2865 | 2900 | 2900 | 2865 | 3623 |
| 289 | 20241210 | 134900 | 6075782290 | 2900 | 2900 | 2900 | 2900 | 1111 |
| 290 | 20241210 | 134800 | 6072560390 | 2900 | 2895 | 2905 | 2890 | 232 |
| 291 | 20241210 | 134700 | 6071888010 | 2895 | 2895 | 2895 | 2895 | 2760 |
| 292 | 20241210 | 134600 | 6063897810 | 2895 | 2895 | 2895 | 2895 | 446 |
| 293 | 20241210 | 134500 | 6062606640 | 2895 | 2900 | 2900 | 2895 | 798 |
| 294 | 20241210 | 134400 | 6060293505 | 2900 | 2900 | 2900 | 2895 | 298 |
| 295 | 20241210 | 134300 | 6059430390 | 2900 | 2900 | 2900 | 2900 | 1248 |
| 296 | 20241210 | 134200 | 6055811190 | 2900 | 2915 | 2915 | 2900 | 1369 |
| 297 | 20241210 | 134100 | 6051840665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20241210 | 134000 | 6051840665 | 2900 | 2900 | 2925 | 2900 | 3424 |
| 299 | 20241210 | 133900 | 6041869640 | 2900 | 2900 | 2900 | 2895 | 5114 |
| 300 | 20241210 | 133800 | 6027041085 | 2900 | 2910 | 2910 | 2900 | 618 |
| 301 | 20241210 | 133700 | 6025248595 | 2910 | 2910 | 2910 | 2900 | 2766 |
| 302 | 20241210 | 133600 | 6017220135 | 2910 | 2910 | 2910 | 2905 | 2143 |
| 303 | 20241210 | 133500 | 6010984505 | 2910 | 2910 | 2910 | 2905 | 1022 |
| 304 | 20241210 | 133400 | 6008012435 | 2910 | 2895 | 2910 | 2895 | 8098 |
| 305 | 20241210 | 133300 | 5984507130 | 2885 | 2890 | 2890 | 2885 | 775 |
| 306 | 20241210 | 133200 | 5982270385 | 2885 | 2885 | 2885 | 2885 | 0 |
| 307 | 20241210 | 133100 | 5982270385 | 2885 | 2895 | 2895 | 2885 | 365 |
| 308 | 20241210 | 133000 | 5981215530 | 2895 | 2895 | 2895 | 2890 | 456 |
| 309 | 20241210 | 132900 | 5979895560 | 2895 | 2895 | 2895 | 2895 | 27 |
| 310 | 20241210 | 132800 | 5979817395 | 2895 | 2900 | 2900 | 2880 | 1802 |
| 311 | 20241210 | 132700 | 5974615990 | 2890 | 2895 | 2895 | 2890 | 4479 |
| 312 | 20241210 | 132600 | 5961665105 | 2890 | 2890 | 2890 | 2890 | 1582 |
| 313 | 20241210 | 132500 | 5957093125 | 2890 | 2880 | 2890 | 2880 | 4835 |
| 314 | 20241210 | 132400 | 5943138980 | 2880 | 2880 | 2880 | 2880 | 150 |
| 315 | 20241210 | 132300 | 5942706980 | 2880 | 2870 | 2880 | 2870 | 1920 |
| 316 | 20241210 | 132200 | 5937183645 | 2870 | 2865 | 2870 | 2865 | 3235 |
| 317 | 20241210 | 132100 | 5927904620 | 2850 | 2865 | 2865 | 2850 | 1436 |
| 318 | 20241210 | 132000 | 5923805945 | 2865 | 2865 | 2865 | 2865 | 621 |
| 319 | 20241210 | 131900 | 5922026780 | 2865 | 2860 | 2865 | 2845 | 1215 |
| 320 | 20241210 | 131800 | 5918560295 | 2850 | 2855 | 2860 | 2850 | 493 |
| 321 | 20241210 | 131700 | 5917153080 | 2855 | 2860 | 2860 | 2855 | 85 |
| 322 | 20241210 | 131600 | 5916910030 | 2860 | 2855 | 2860 | 2855 | 17 |
| 323 | 20241210 | 131500 | 5916861415 | 2860 | 2860 | 2860 | 2860 | 33 |
| 324 | 20241210 | 131400 | 5916767035 | 2860 | 2860 | 2860 | 2860 | 1565 |
| 325 | 20241210 | 131300 | 5912291135 | 2850 | 2850 | 2850 | 2850 | 665 |
| 326 | 20241210 | 131200 | 5910395885 | 2850 | 2850 | 2855 | 2850 | 1103 |
| 327 | 20241210 | 131100 | 5907246940 | 2850 | 2850 | 2850 | 2850 | 456 |
| 328 | 20241210 | 131000 | 5905947340 | 2850 | 2850 | 2850 | 2850 | 897 |
| 329 | 20241210 | 130900 | 5903390890 | 2850 | 2850 | 2850 | 2850 | 201 |
| 330 | 20241210 | 130800 | 5902818040 | 2850 | 2855 | 2855 | 2850 | 439 |
| 331 | 20241210 | 130700 | 5901564790 | 2860 | 2855 | 2860 | 2855 | 316 |
| 332 | 20241210 | 130600 | 5900662580 | 2855 | 2860 | 2860 | 2855 | 310 |
| 333 | 20241210 | 130500 | 5899777525 | 2860 | 2855 | 2860 | 2855 | 713 |
| 334 | 20241210 | 130400 | 5897739840 | 2855 | 2860 | 2860 | 2845 | 3591 |
| 335 | 20241210 | 130300 | 5887487505 | 2860 | 2870 | 2870 | 2860 | 1211 |
| 336 | 20241210 | 130200 | 5884023775 | 2870 | 2865 | 2870 | 2860 | 302 |
| 337 | 20241210 | 130100 | 5883157060 | 2865 | 2870 | 2870 | 2865 | 112 |
| 338 | 20241210 | 130000 | 5882835675 | 2870 | 2865 | 2870 | 2865 | 2396 |
| 339 | 20241210 | 125900 | 5875960225 | 2855 | 2860 | 2865 | 2855 | 1572 |
| 340 | 20241210 | 125800 | 5871457360 | 2860 | 2860 | 2860 | 2855 | 1735 |
| 341 | 20241210 | 125700 | 5866495270 | 2860 | 2865 | 2865 | 2860 | 728 |
| 342 | 20241210 | 125600 | 5864413065 | 2850 | 2850 | 2850 | 2850 | 0 |
| 343 | 20241210 | 125500 | 5864413065 | 2850 | 2860 | 2860 | 2850 | 1168 |
| 344 | 20241210 | 125400 | 5861078015 | 2860 | 2860 | 2860 | 2860 | 976 |
| 345 | 20241210 | 125300 | 5858286655 | 2860 | 2865 | 2865 | 2860 | 305 |
| 346 | 20241210 | 125200 | 5857412855 | 2860 | 2860 | 2865 | 2860 | 1017 |
| 347 | 20241210 | 125100 | 5854502835 | 2860 | 2855 | 2865 | 2850 | 1171 |
| 348 | 20241210 | 125000 | 5851160420 | 2855 | 2850 | 2855 | 2850 | 19 |
| 349 | 20241210 | 124900 | 5851106220 | 2850 | 2855 | 2855 | 2850 | 2282 |
| 350 | 20241210 | 124800 | 5844602415 | 2855 | 2855 | 2855 | 2855 | 264 |
| 351 | 20241210 | 124700 | 5843848695 | 2855 | 2865 | 2865 | 2855 | 1115 |
| 352 | 20241210 | 124600 | 5840665360 | 2865 | 2865 | 2865 | 2865 | 1425 |
| 353 | 20241210 | 124500 | 5836582735 | 2870 | 2875 | 2875 | 2870 | 136 |
| 354 | 20241210 | 124400 | 5836192015 | 2870 | 2875 | 2875 | 2870 | 824 |
| 355 | 20241210 | 124300 | 5833825025 | 2870 | 2860 | 2870 | 2860 | 1911 |
| 356 | 20241210 | 124200 | 5828347980 | 2855 | 2870 | 2870 | 2855 | 1130 |
| 357 | 20241210 | 124100 | 5825116665 | 2870 | 2870 | 2870 | 2855 | 1983 |
| 358 | 20241210 | 124000 | 5819449985 | 2870 | 2875 | 2880 | 2870 | 30 |
| 359 | 20241210 | 123900 | 5819363860 | 2870 | 2890 | 2890 | 2870 | 1264 |
| 360 | 20241210 | 123800 | 5815714300 | 2890 | 2890 | 2890 | 2890 | 2785 |
| 361 | 20241210 | 123700 | 5807665650 | 2870 | 2860 | 2905 | 2860 | 34330 |
| 362 | 20241210 | 123600 | 5708499645 | 2860 | 2860 | 2865 | 2860 | 3547 |
| 363 | 20241210 | 123500 | 5698352530 | 2840 | 2845 | 2860 | 2840 | 707 |
| 364 | 20241210 | 123400 | 5696335105 | 2845 | 2845 | 2845 | 2840 | 316 |
| 365 | 20241210 | 123300 | 5695436110 | 2835 | 2845 | 2845 | 2835 | 506 |
| 366 | 20241210 | 123200 | 5694000690 | 2845 | 2830 | 2845 | 2830 | 941 |
| 367 | 20241210 | 123100 | 5691323995 | 2830 | 2850 | 2850 | 2820 | 1801 |
| 368 | 20241210 | 123000 | 5686202110 | 2850 | 2850 | 2860 | 2845 | 1426 |
| 369 | 20241210 | 122900 | 5682138640 | 2870 | 2840 | 2870 | 2840 | 19251 |
| 370 | 20241210 | 122800 | 5627328015 | 2840 | 2845 | 2845 | 2830 | 2658 |
| 371 | 20241210 | 122700 | 5619768420 | 2835 | 2810 | 2835 | 2810 | 4452 |
| 372 | 20241210 | 122600 | 5607206380 | 2800 | 2815 | 2815 | 2800 | 775 |
| 373 | 20241210 | 122500 | 5605024785 | 2815 | 2810 | 2815 | 2790 | 5712 |
| 374 | 20241210 | 122400 | 5589077775 | 2800 | 2780 | 2800 | 2775 | 9417 |
| 375 | 20241210 | 122300 | 5562844230 | 2780 | 2780 | 2780 | 2780 | 3421 |
| 376 | 20241210 | 122200 | 5553333850 | 2780 | 2780 | 2780 | 2775 | 2102 |
| 377 | 20241210 | 122100 | 5547498050 | 2770 | 2780 | 2780 | 2770 | 6163 |
| 378 | 20241210 | 122000 | 5530404725 | 2780 | 2795 | 2815 | 2780 | 3071 |
| 379 | 20241210 | 121900 | 5521814370 | 2795 | 2815 | 2815 | 2795 | 2427 |
| 380 | 20241210 | 121800 | 5515007655 | 2795 | 2815 | 2815 | 2795 | 1392 |
| 381 | 20241210 | 121700 | 5511099195 | 2815 | 2805 | 2815 | 2780 | 4608 |
| 382 | 20241210 | 121600 | 5498163665 | 2780 | 2815 | 2815 | 2775 | 2630 |
| 383 | 20241210 | 121500 | 5490837530 | 2815 | 2800 | 2815 | 2795 | 2769 |
| 384 | 20241210 | 121400 | 5483071450 | 2775 | 2770 | 2800 | 2770 | 5430 |
| 385 | 20241210 | 121300 | 5467985845 | 2770 | 2760 | 2795 | 2755 | 4945 |
| 386 | 20241210 | 121200 | 5454255315 | 2775 | 2785 | 2785 | 2760 | 1281 |
| 387 | 20241210 | 121100 | 5450717505 | 2785 | 2785 | 2790 | 2755 | 5879 |
| 388 | 20241210 | 121000 | 5434459835 | 2785 | 2770 | 2785 | 2760 | 18684 |
| 389 | 20241210 | 120900 | 5382802150 | 2770 | 2800 | 2800 | 2770 | 5672 |
| 390 | 20241210 | 120800 | 5367002450 | 2800 | 2810 | 2810 | 2800 | 6280 |
| 391 | 20241210 | 120700 | 5349398500 | 2805 | 2830 | 2835 | 2805 | 12805 |
| 392 | 20241210 | 120600 | 5313325105 | 2820 | 2860 | 2860 | 2820 | 11591 |
| 393 | 20241210 | 120500 | 5280399695 | 2870 | 2890 | 2890 | 2870 | 5811 |
| 394 | 20241210 | 120400 | 5263641710 | 2890 | 2910 | 2910 | 2890 | 164 |
| 395 | 20241210 | 120300 | 5263165990 | 2890 | 2890 | 2890 | 2885 | 2749 |
| 396 | 20241210 | 120200 | 5255221385 | 2890 | 2900 | 2905 | 2890 | 2282 |
| 397 | 20241210 | 120100 | 5248601375 | 2900 | 2885 | 2900 | 2875 | 2799 |
| 398 | 20241210 | 120000 | 5240520250 | 2880 | 2855 | 2880 | 2855 | 3048 |
| 399 | 20241210 | 115900 | 5231764280 | 2855 | 2860 | 2865 | 2855 | 1868 |
| 400 | 20241210 | 115800 | 5226425740 | 2860 | 2860 | 2860 | 2860 | 1407 |
| 401 | 20241210 | 115700 | 5222401720 | 2860 | 2865 | 2865 | 2860 | 2157 |
| 402 | 20241210 | 115600 | 5216225805 | 2880 | 2865 | 2880 | 2865 | 1114 |
| 403 | 20241210 | 115500 | 5213018205 | 2865 | 2880 | 2885 | 2865 | 2764 |
| 404 | 20241210 | 115400 | 5205070615 | 2885 | 2880 | 2885 | 2880 | 2287 |
| 405 | 20241210 | 115300 | 5198475840 | 2880 | 2885 | 2885 | 2880 | 528 |
| 406 | 20241210 | 115200 | 5196954480 | 2885 | 2880 | 2885 | 2870 | 1277 |
| 407 | 20241210 | 115100 | 5193280065 | 2870 | 2885 | 2885 | 2870 | 1448 |
| 408 | 20241210 | 115000 | 5189103355 | 2880 | 2890 | 2890 | 2870 | 3520 |
| 409 | 20241210 | 114900 | 5178989840 | 2890 | 2855 | 2890 | 2850 | 5281 |
| 410 | 20241210 | 114800 | 5163862620 | 2850 | 2895 | 2895 | 2850 | 19330 |
| 411 | 20241210 | 114700 | 5108206550 | 2895 | 2895 | 2895 | 2895 | 2988 |
| 412 | 20241210 | 114600 | 5099556290 | 2895 | 2905 | 2915 | 2895 | 5071 |
| 413 | 20241210 | 114500 | 5084860220 | 2915 | 2920 | 2920 | 2900 | 2202 |
| 414 | 20241210 | 114400 | 5078471250 | 2920 | 2905 | 2925 | 2900 | 674 |
| 415 | 20241210 | 114300 | 5076509525 | 2930 | 2900 | 2930 | 2900 | 1847 |
| 416 | 20241210 | 114200 | 5071136320 | 2900 | 2900 | 2900 | 2895 | 4394 |
| 417 | 20241210 | 114100 | 5058394720 | 2905 | 2910 | 2910 | 2895 | 28269 |
| 418 | 20241210 | 114000 | 4976291135 | 2910 | 2920 | 2925 | 2910 | 1068 |
| 419 | 20241210 | 113900 | 4973176365 | 2920 | 2930 | 2930 | 2920 | 5155 |
| 420 | 20241210 | 113800 | 4958085860 | 2930 | 2930 | 2940 | 2930 | 395 |
| 421 | 20241210 | 113700 | 4956924895 | 2940 | 2940 | 2940 | 2940 | 38 |
| 422 | 20241210 | 113600 | 4956813175 | 2940 | 2940 | 2940 | 2925 | 378 |
| 423 | 20241210 | 113500 | 4955703355 | 2925 | 2930 | 2945 | 2925 | 1858 |
| 424 | 20241210 | 113400 | 4950243970 | 2930 | 2925 | 2930 | 2925 | 680 |
| 425 | 20241210 | 113300 | 4948254940 | 2925 | 2930 | 2940 | 2925 | 1219 |
| 426 | 20241210 | 113200 | 4944685450 | 2930 | 2940 | 2940 | 2930 | 2657 |
| 427 | 20241210 | 113100 | 4936895120 | 2940 | 2940 | 2940 | 2930 | 4661 |
| 428 | 20241210 | 113000 | 4923213970 | 2940 | 2940 | 2940 | 2930 | 1497 |
| 429 | 20241210 | 112900 | 4918813755 | 2930 | 2930 | 2930 | 2930 | 688 |
| 430 | 20241210 | 112800 | 4916797915 | 2945 | 2945 | 2945 | 2945 | 695 |
| 431 | 20241210 | 112700 | 4914751140 | 2930 | 2930 | 2945 | 2930 | 472 |
| 432 | 20241210 | 112600 | 4913362540 | 2930 | 2940 | 2940 | 2930 | 12 |
| 433 | 20241210 | 112500 | 4913327270 | 2930 | 2940 | 2940 | 2930 | 2111 |
| 434 | 20241210 | 112400 | 4907142020 | 2930 | 2945 | 2945 | 2930 | 2307 |
| 435 | 20241210 | 112300 | 4900350765 | 2945 | 2945 | 2945 | 2930 | 4754 |
| 436 | 20241210 | 112200 | 4886357255 | 2940 | 2945 | 2950 | 2940 | 3277 |
| 437 | 20241210 | 112100 | 4876705545 | 2945 | 2950 | 2950 | 2925 | 734 |
| 438 | 20241210 | 112000 | 4874551295 | 2940 | 2935 | 2945 | 2920 | 8018 |
| 439 | 20241210 | 111900 | 4850990605 | 2935 | 2935 | 2940 | 2915 | 3042 |
| 440 | 20241210 | 111800 | 4842102880 | 2935 | 2920 | 2935 | 2915 | 3735 |
| 441 | 20241210 | 111700 | 4831192140 | 2920 | 2925 | 2925 | 2905 | 8733 |
| 442 | 20241210 | 111600 | 4805745690 | 2925 | 2935 | 2935 | 2915 | 4835 |
| 443 | 20241210 | 111500 | 4791596040 | 2940 | 2935 | 2940 | 2930 | 889 |
| 444 | 20241210 | 111400 | 4788989520 | 2935 | 2940 | 2945 | 2930 | 6011 |
| 445 | 20241210 | 111300 | 4771338000 | 2960 | 2940 | 2960 | 2930 | 2146 |
| 446 | 20241210 | 111200 | 4765029855 | 2940 | 2970 | 2970 | 2940 | 7921 |
| 447 | 20241210 | 111100 | 4741691205 | 2970 | 2970 | 2975 | 2950 | 7503 |
| 448 | 20241210 | 111000 | 4719507525 | 2970 | 2960 | 2975 | 2960 | 1932 |
| 449 | 20241210 | 110900 | 4713777600 | 2955 | 2970 | 2970 | 2955 | 2567 |
| 450 | 20241210 | 110800 | 4706153655 | 2960 | 2960 | 2960 | 2960 | 112 |
| 451 | 20241210 | 110700 | 4705822135 | 2950 | 2955 | 2970 | 2950 | 2740 |
| 452 | 20241210 | 110600 | 4697722390 | 2950 | 2955 | 2970 | 2950 | 377 |
| 453 | 20241210 | 110500 | 4696608975 | 2965 | 2945 | 2965 | 2945 | 1283 |
| 454 | 20241210 | 110400 | 4692820300 | 2945 | 2950 | 2960 | 2945 | 7672 |
| 455 | 20241210 | 110300 | 4670203445 | 2950 | 2960 | 2970 | 2945 | 7831 |
| 456 | 20241210 | 110200 | 4647079185 | 2960 | 2955 | 2970 | 2955 | 7722 |
| 457 | 20241210 | 110100 | 4624210835 | 2950 | 2960 | 2960 | 2950 | 3193 |
| 458 | 20241210 | 110000 | 4614761705 | 2960 | 2970 | 2970 | 2960 | 6359 |
| 459 | 20241210 | 105900 | 4595880820 | 2965 | 2980 | 2980 | 2950 | 12589 |
| 460 | 20241210 | 105800 | 4558612070 | 2980 | 2985 | 2985 | 2970 | 6267 |
| 461 | 20241210 | 105700 | 4539970230 | 2985 | 2975 | 2985 | 2975 | 3494 |
| 462 | 20241210 | 105600 | 4529562460 | 2975 | 3000 | 3000 | 2975 | 4337 |
| 463 | 20241210 | 105500 | 4516617045 | 3000 | 3000 | 3000 | 2985 | 12102 |
| 464 | 20241210 | 105400 | 4480380045 | 3000 | 2995 | 3000 | 2995 | 376 |
| 465 | 20241210 | 105300 | 4479253390 | 2995 | 3000 | 3005 | 2995 | 1750 |
| 466 | 20241210 | 105200 | 4474006000 | 3005 | 3000 | 3005 | 3000 | 1361 |
| 467 | 20241210 | 105100 | 4469921765 | 3000 | 3005 | 3010 | 2995 | 4934 |
| 468 | 20241210 | 105000 | 4455097205 | 3005 | 3000 | 3005 | 2995 | 3266 |
| 469 | 20241210 | 104900 | 4445299175 | 3000 | 3000 | 3005 | 2995 | 6705 |
| 470 | 20241210 | 104800 | 4425173420 | 3005 | 3000 | 3005 | 2995 | 3497 |
| 471 | 20241210 | 104700 | 4414681980 | 3000 | 2980 | 3000 | 2975 | 4418 |
| 472 | 20241210 | 104600 | 4401489710 | 2980 | 2980 | 2990 | 2975 | 2159 |
| 473 | 20241210 | 104500 | 4395059100 | 2980 | 2990 | 2990 | 2980 | 8250 |
| 474 | 20241210 | 104400 | 4370451670 | 2995 | 3010 | 3010 | 2990 | 7913 |
| 475 | 20241210 | 104300 | 4346655650 | 3010 | 3010 | 3010 | 3005 | 2156 |
| 476 | 20241210 | 104200 | 4340166940 | 3010 | 2985 | 3010 | 2985 | 5384 |
| 477 | 20241210 | 104100 | 4324014375 | 2985 | 2990 | 2995 | 2980 | 9307 |
| 478 | 20241210 | 104000 | 4296225665 | 2995 | 2980 | 2995 | 2980 | 9600 |
| 479 | 20241210 | 103900 | 4267583125 | 2980 | 3005 | 3010 | 2980 | 28079 |
| 480 | 20241210 | 103800 | 4183319025 | 3005 | 3025 | 3025 | 3005 | 11740 |
| 481 | 20241210 | 103700 | 4147942225 | 3025 | 3025 | 3025 | 3005 | 39379 |
| 482 | 20241210 | 103600 | 4029526090 | 3020 | 3030 | 3040 | 3015 | 15270 |
| 483 | 20241210 | 103500 | 3983287775 | 3030 | 3030 | 3030 | 3010 | 16282 |
| 484 | 20241210 | 103400 | 3934126755 | 3025 | 3025 | 3045 | 3010 | 30535 |
| 485 | 20241210 | 103300 | 3841693295 | 3025 | 3030 | 3050 | 3020 | 26311 |
| 486 | 20241210 | 103200 | 3761912025 | 3035 | 3035 | 3060 | 3015 | 37769 |
| 487 | 20241210 | 103100 | 3647047065 | 3040 | 3020 | 3040 | 3000 | 43453 |
| 488 | 20241210 | 103000 | 3515733475 | 3020 | 2960 | 3020 | 2955 | 57720 |
| 489 | 20241210 | 102900 | 3343159860 | 2965 | 2965 | 2975 | 2960 | 9192 |
| 490 | 20241210 | 102800 | 3315879950 | 2965 | 2960 | 2965 | 2955 | 6423 |
| 491 | 20241210 | 102700 | 3296872790 | 2960 | 2955 | 2965 | 2940 | 2589 |
| 492 | 20241210 | 102600 | 3289230535 | 2965 | 2960 | 2970 | 2955 | 4591 |
| 493 | 20241210 | 102500 | 3275639445 | 2960 | 2975 | 2980 | 2955 | 8511 |
| 494 | 20241210 | 102400 | 3250364960 | 2975 | 2950 | 2980 | 2945 | 20468 |
| 495 | 20241210 | 102300 | 3189658220 | 2955 | 2955 | 2955 | 2940 | 2888 |
| 496 | 20241210 | 102200 | 3181145365 | 2960 | 2965 | 2970 | 2940 | 10836 |
| 497 | 20241210 | 102100 | 3149086195 | 2960 | 2960 | 2975 | 2950 | 27828 |
| 498 | 20241210 | 102000 | 3066553975 | 2960 | 2940 | 2960 | 2930 | 19025 |
| 499 | 20241210 | 101900 | 3010448785 | 2935 | 2925 | 2940 | 2925 | 7608 |
| 500 | 20241210 | 101800 | 2988158430 | 2905 | 2915 | 2925 | 2905 | 9461 |
| 501 | 20241210 | 101700 | 2960555720 | 2915 | 2905 | 2915 | 2900 | 3422 |
| 502 | 20241210 | 101600 | 2950610775 | 2905 | 2915 | 2915 | 2905 | 3868 |
| 503 | 20241210 | 101500 | 2939346425 | 2905 | 2900 | 2915 | 2900 | 35 |
| 504 | 20241210 | 101400 | 2939244750 | 2900 | 2915 | 2915 | 2900 | 1001 |
| 505 | 20241210 | 101300 | 2936335650 | 2910 | 2900 | 2910 | 2900 | 1626 |
| 506 | 20241210 | 101200 | 2931605010 | 2900 | 2900 | 2905 | 2900 | 1267 |
| 507 | 20241210 | 101100 | 2927929220 | 2905 | 2905 | 2905 | 2890 | 5811 |
| 508 | 20241210 | 101000 | 2911086775 | 2905 | 2895 | 2910 | 2885 | 5002 |
| 509 | 20241210 | 100900 | 2896601285 | 2895 | 2905 | 2910 | 2895 | 798 |
| 510 | 20241210 | 100800 | 2894288360 | 2900 | 2900 | 2905 | 2890 | 4650 |
| 511 | 20241210 | 100700 | 2880828885 | 2895 | 2915 | 2915 | 2895 | 9573 |
| 512 | 20241210 | 100600 | 2853016330 | 2910 | 2915 | 2915 | 2910 | 38 |
| 513 | 20241210 | 100500 | 2852905630 | 2910 | 2915 | 2925 | 2910 | 2387 |
| 514 | 20241210 | 100400 | 2845944275 | 2915 | 2910 | 2920 | 2910 | 10596 |
| 515 | 20241210 | 100300 | 2815084310 | 2910 | 2915 | 2920 | 2910 | 1550 |
| 516 | 20241210 | 100200 | 2810568265 | 2915 | 2925 | 2930 | 2915 | 4022 |
| 517 | 20241210 | 100100 | 2798816280 | 2925 | 2930 | 2930 | 2915 | 6448 |
| 518 | 20241210 | 100000 | 2779972700 | 2930 | 2915 | 2940 | 2905 | 14291 |
| 519 | 20241210 | 095900 | 2738149245 | 2915 | 2915 | 2920 | 2900 | 9209 |
| 520 | 20241210 | 095800 | 2711357945 | 2905 | 2915 | 2915 | 2905 | 9308 |
| 521 | 20241210 | 095700 | 2684273425 | 2915 | 2915 | 2920 | 2895 | 17563 |
| 522 | 20241210 | 095600 | 2633204530 | 2915 | 2895 | 2915 | 2890 | 20485 |
| 523 | 20241210 | 095500 | 2573777320 | 2895 | 2860 | 2895 | 2860 | 14418 |
| 524 | 20241210 | 095400 | 2532222280 | 2860 | 2835 | 2860 | 2835 | 4139 |
| 525 | 20241210 | 095300 | 2520414975 | 2835 | 2835 | 2835 | 2830 | 9171 |
| 526 | 20241210 | 095200 | 2494429580 | 2835 | 2840 | 2840 | 2835 | 2002 |
| 527 | 20241210 | 095100 | 2488747800 | 2840 | 2845 | 2845 | 2835 | 4109 |
| 528 | 20241210 | 095000 | 2477087830 | 2835 | 2840 | 2850 | 2830 | 12819 |
| 529 | 20241210 | 094900 | 2440713820 | 2850 | 2860 | 2865 | 2850 | 4994 |
| 530 | 20241210 | 094800 | 2426431225 | 2860 | 2860 | 2860 | 2855 | 827 |
| 531 | 20241210 | 094700 | 2424067005 | 2860 | 2840 | 2860 | 2840 | 2786 |
| 532 | 20241210 | 094600 | 2416115730 | 2865 | 2850 | 2865 | 2835 | 6717 |
| 533 | 20241210 | 094500 | 2397002550 | 2850 | 2875 | 2875 | 2850 | 1167 |
| 534 | 20241210 | 094400 | 2393669440 | 2875 | 2855 | 2875 | 2850 | 2689 |
| 535 | 20241210 | 094300 | 2385971540 | 2865 | 2840 | 2865 | 2835 | 6894 |
| 536 | 20241210 | 094200 | 2366336460 | 2840 | 2855 | 2855 | 2840 | 3051 |
| 537 | 20241210 | 094100 | 2357639925 | 2865 | 2855 | 2865 | 2850 | 416 |
| 538 | 20241210 | 094000 | 2356452445 | 2860 | 2890 | 2890 | 2860 | 6241 |
| 539 | 20241210 | 093900 | 2338556060 | 2890 | 2865 | 2890 | 2865 | 2210 |
| 540 | 20241210 | 093800 | 2332205910 | 2865 | 2875 | 2875 | 2865 | 5966 |
| 541 | 20241210 | 093700 | 2315086475 | 2880 | 2865 | 2880 | 2865 | 3660 |
| 542 | 20241210 | 093600 | 2304568140 | 2865 | 2840 | 2865 | 2830 | 4255 |
| 543 | 20241210 | 093500 | 2292421040 | 2835 | 2855 | 2865 | 2830 | 25161 |
| 544 | 20241210 | 093400 | 2220887605 | 2860 | 2880 | 2880 | 2860 | 16095 |
| 545 | 20241210 | 093300 | 2174761610 | 2880 | 2895 | 2895 | 2880 | 10316 |
| 546 | 20241210 | 093200 | 2144996390 | 2890 | 2900 | 2910 | 2890 | 10672 |
| 547 | 20241210 | 093100 | 2114060065 | 2900 | 2915 | 2915 | 2895 | 10798 |
| 548 | 20241210 | 093000 | 2082722045 | 2905 | 2940 | 2940 | 2900 | 9504 |
| 549 | 20241210 | 092900 | 2055061550 | 2940 | 2910 | 2945 | 2905 | 22400 |
| 550 | 20241210 | 092800 | 1989374700 | 2915 | 2920 | 2925 | 2905 | 13007 |
| 551 | 20241210 | 092700 | 1951435090 | 2920 | 2935 | 2935 | 2910 | 30278 |
| 552 | 20241210 | 092600 | 1862982660 | 2930 | 2945 | 2965 | 2920 | 28099 |
| 553 | 20241210 | 092500 | 1780338550 | 2950 | 2910 | 2950 | 2900 | 42795 |
| 554 | 20241210 | 092400 | 1654678955 | 2900 | 2895 | 2905 | 2885 | 36293 |
| 555 | 20241210 | 092300 | 1549489160 | 2895 | 2890 | 2905 | 2880 | 10923 |
| 556 | 20241210 | 092200 | 1517866720 | 2890 | 2905 | 2905 | 2880 | 24018 |
| 557 | 20241210 | 092100 | 1448352800 | 2905 | 2860 | 2905 | 2855 | 24500 |
| 558 | 20241210 | 092000 | 1377936125 | 2870 | 2900 | 2910 | 2835 | 41854 |
| 559 | 20241210 | 091900 | 1257708210 | 2895 | 2900 | 2920 | 2865 | 84043 |
| 560 | 20241210 | 091800 | 1014300525 | 2945 | 2945 | 2945 | 2945 | 0 |
| 561 | 20241210 | 091700 | 1014300525 | 2945 | 2860 | 2945 | 2855 | 77611 |
| 562 | 20241210 | 091600 | 789063855 | 2860 | 2865 | 2880 | 2845 | 33000 |
| 563 | 20241210 | 091500 | 694495760 | 2845 | 2805 | 2880 | 2805 | 46411 |
| 564 | 20241210 | 091400 | 562400570 | 2800 | 2760 | 2885 | 2745 | 70496 |
| 565 | 20241210 | 091300 | 363775660 | 2765 | 2755 | 2765 | 2745 | 11027 |
| 566 | 20241210 | 091200 | 333418595 | 2755 | 2730 | 2755 | 2725 | 8539 |
| 567 | 20241210 | 091100 | 309997925 | 2730 | 2735 | 2745 | 2725 | 3134 |
| 568 | 20241210 | 091000 | 301430185 | 2745 | 2730 | 2755 | 2715 | 7325 |
| 569 | 20241210 | 090900 | 281387290 | 2730 | 2750 | 2750 | 2700 | 10825 |
| 570 | 20241210 | 090800 | 251695740 | 2750 | 2705 | 2775 | 2705 | 25488 |
| 571 | 20241210 | 090700 | 181931110 | 2690 | 2655 | 2700 | 2655 | 8265 |
| 572 | 20241210 | 090600 | 159751880 | 2670 | 2670 | 2670 | 2650 | 5788 |
| 573 | 20241210 | 090500 | 144377665 | 2670 | 2660 | 2680 | 2655 | 4526 |
| 574 | 20241210 | 090400 | 132317980 | 2670 | 2690 | 2695 | 2670 | 1894 |
| 575 | 20241210 | 090300 | 127245540 | 2695 | 2670 | 2695 | 2655 | 7907 |
| 576 | 20241210 | 090200 | 106048590 | 2670 | 2680 | 2690 | 2655 | 4733 |
| 577 | 20241210 | 090100 | 93399150 | 2680 | 2695 | 2710 | 2655 | 22493 |
| 578 | 20241210 | 090000 | 32709820 | 2690 | 2680 | 2690 | 2680 | 12183 |