28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 8028 |
| 3 | 20241216 | 183500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20241216 | 183400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20241216 | 183300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20241216 | 183200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20241216 | 183100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20241216 | 183000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20241216 | 182900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20241216 | 182800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20241216 | 182700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20241216 | 182600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20241216 | 182500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20241216 | 182400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20241216 | 182300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20241216 | 182200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20241216 | 182100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20241216 | 182000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20241216 | 181900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20241216 | 181800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20241216 | 181700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20241216 | 181600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20241216 | 181500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20241216 | 181400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20241216 | 181300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20241216 | 181200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20241216 | 181100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20241216 | 181000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20241216 | 180900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20241216 | 180800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20241216 | 180700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20241216 | 180600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 8028 |
| 33 | 20241216 | 180500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20241216 | 180400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20241216 | 180300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20241216 | 180200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20241216 | 180100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20241216 | 180000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20241216 | 175900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20241216 | 175800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20241216 | 175700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20241216 | 175600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20241216 | 175500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20241216 | 175400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20241216 | 175300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20241216 | 175200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20241216 | 175100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20241216 | 175000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20241216 | 174900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20241216 | 174800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20241216 | 174700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20241216 | 174600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20241216 | 174500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20241216 | 174400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20241216 | 174300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20241216 | 174200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20241216 | 174100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20241216 | 174000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20241216 | 173900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20241216 | 173800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20241216 | 173700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20241216 | 173600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 8028 |
| 63 | 20241216 | 173500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20241216 | 173400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20241216 | 173300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20241216 | 173200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20241216 | 173100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20241216 | 173000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20241216 | 172900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20241216 | 172800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20241216 | 172700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20241216 | 172600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20241216 | 172500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20241216 | 172400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20241216 | 172300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20241216 | 172200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20241216 | 172100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20241216 | 172000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20241216 | 171900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20241216 | 171800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20241216 | 171700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20241216 | 171600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20241216 | 171500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20241216 | 171400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20241216 | 171300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20241216 | 171200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20241216 | 171100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20241216 | 171000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20241216 | 170900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20241216 | 170800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20241216 | 170700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20241216 | 170600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 8028 |
| 93 | 20241216 | 170500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20241216 | 170400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20241216 | 170300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20241216 | 170200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20241216 | 170100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20241216 | 170000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20241216 | 165900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20241216 | 165800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20241216 | 165700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20241216 | 165600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20241216 | 165500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20241216 | 165400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20241216 | 165300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20241216 | 165200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20241216 | 165100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20241216 | 165000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20241216 | 164900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20241216 | 164800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20241216 | 164700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20241216 | 164600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20241216 | 164500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20241216 | 164400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20241216 | 164300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20241216 | 164200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20241216 | 164100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20241216 | 164000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20241216 | 163900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20241216 | 163800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20241216 | 163700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20241216 | 163600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 8028 |
| 123 | 20241216 | 163500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20241216 | 163400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20241216 | 163300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20241216 | 163200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20241216 | 163100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20241216 | 163000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20241216 | 162900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20241216 | 162800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20241216 | 162700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20241216 | 162600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20241216 | 162500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20241216 | 162400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20241216 | 162300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20241216 | 162200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20241216 | 162100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20241216 | 162000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20241216 | 161900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20241216 | 161800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20241216 | 161700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20241216 | 161600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20241216 | 161500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20241216 | 161400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20241216 | 161300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20241216 | 161200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20241216 | 161100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20241216 | 161000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20241216 | 160900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20241216 | 160800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20241216 | 160700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20241216 | 160600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 8028 |
| 153 | 20241216 | 160500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20241216 | 160400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20241216 | 160300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20241216 | 160200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20241216 | 160100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20241216 | 160000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20241216 | 155900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20241216 | 155800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20241216 | 155700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20241216 | 155600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20241216 | 155500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20241216 | 155400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20241216 | 155300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20241216 | 155200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20241216 | 155100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20241216 | 155000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20241216 | 154900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20241216 | 154800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20241216 | 154700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20241216 | 154600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20241216 | 154500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20241216 | 154400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20241216 | 154300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20241216 | 154200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20241216 | 154100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20241216 | 154000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20241216 | 153900 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20241216 | 153800 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20241216 | 153700 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20241216 | 153600 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 8028 |
| 183 | 20241216 | 153500 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20241216 | 153400 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20241216 | 153300 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20241216 | 153200 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20241216 | 153100 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20241216 | 153000 | 2785532075 | 3140 | 3140 | 3140 | 3140 | 8028 |
| 189 | 20241216 | 152900 | 2760324155 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20241216 | 152800 | 2760324155 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20241216 | 152700 | 2760324155 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20241216 | 152600 | 2760324155 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20241216 | 152500 | 2760324155 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20241216 | 152400 | 2760324155 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20241216 | 152300 | 2760324155 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20241216 | 152200 | 2760324155 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20241216 | 152100 | 2760324155 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20241216 | 152000 | 2760324155 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20241216 | 151900 | 2760324155 | 3140 | 3135 | 3145 | 3135 | 119 |
| 200 | 20241216 | 151800 | 2759950505 | 3140 | 3135 | 3140 | 3135 | 460 |
| 201 | 20241216 | 151700 | 2758506390 | 3135 | 3140 | 3140 | 3135 | 456 |
| 202 | 20241216 | 151600 | 2757074825 | 3135 | 3135 | 3140 | 3135 | 403 |
| 203 | 20241216 | 151500 | 2755810950 | 3140 | 3140 | 3145 | 3135 | 2508 |
| 204 | 20241216 | 151400 | 2747942080 | 3140 | 3140 | 3140 | 3135 | 644 |
| 205 | 20241216 | 151300 | 2745920510 | 3145 | 3145 | 3145 | 3140 | 1547 |
| 206 | 20241216 | 151200 | 2741062025 | 3140 | 3135 | 3145 | 3135 | 1277 |
| 207 | 20241216 | 151100 | 2737052540 | 3135 | 3135 | 3135 | 3135 | 270 |
| 208 | 20241216 | 151000 | 2736206090 | 3135 | 3135 | 3135 | 3130 | 782 |
| 209 | 20241216 | 150900 | 2733756370 | 3135 | 3110 | 3135 | 3110 | 9152 |
| 210 | 20241216 | 150800 | 2705230725 | 3110 | 3100 | 3110 | 3100 | 599 |
| 211 | 20241216 | 150700 | 2703373725 | 3100 | 3100 | 3100 | 3100 | 1031 |
| 212 | 20241216 | 150600 | 2700177625 | 3105 | 3115 | 3115 | 3105 | 900 |
| 213 | 20241216 | 150500 | 2697379875 | 3115 | 3110 | 3115 | 3110 | 1030 |
| 214 | 20241216 | 150400 | 2694176425 | 3110 | 3110 | 3115 | 3110 | 1481 |
| 215 | 20241216 | 150300 | 2689570335 | 3110 | 3105 | 3110 | 3105 | 337 |
| 216 | 20241216 | 150200 | 2688523945 | 3105 | 3105 | 3105 | 3105 | 664 |
| 217 | 20241216 | 150100 | 2686462225 | 3110 | 3110 | 3110 | 3105 | 398 |
| 218 | 20241216 | 150000 | 2685225695 | 3105 | 3105 | 3105 | 3105 | 875 |
| 219 | 20241216 | 145900 | 2682508820 | 3100 | 3100 | 3100 | 3100 | 325 |
| 220 | 20241216 | 145800 | 2681501320 | 3105 | 3105 | 3105 | 3100 | 403 |
| 221 | 20241216 | 145700 | 2680250010 | 3105 | 3100 | 3105 | 3100 | 774 |
| 222 | 20241216 | 145600 | 2677849935 | 3095 | 3105 | 3105 | 3095 | 214 |
| 223 | 20241216 | 145500 | 2677187345 | 3100 | 3095 | 3100 | 3095 | 4966 |
| 224 | 20241216 | 145400 | 2661817500 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20241216 | 145300 | 2661817500 | 3095 | 3100 | 3100 | 3060 | 11010 |
| 226 | 20241216 | 145200 | 2627925440 | 3095 | 3100 | 3100 | 3095 | 2000 |
| 227 | 20241216 | 145100 | 2621731370 | 3105 | 3105 | 3110 | 3105 | 427 |
| 228 | 20241216 | 145000 | 2620405515 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20241216 | 144900 | 2620405515 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20241216 | 144800 | 2620405515 | 3110 | 3110 | 3110 | 3110 | 31 |
| 231 | 20241216 | 144700 | 2620309105 | 3110 | 3115 | 3115 | 3100 | 1056 |
| 232 | 20241216 | 144600 | 2617027640 | 3115 | 3095 | 3115 | 3095 | 542 |
| 233 | 20241216 | 144500 | 2615342570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 234 | 20241216 | 144400 | 2615342570 | 3095 | 3095 | 3095 | 3095 | 67 |
| 235 | 20241216 | 144300 | 2615135205 | 3110 | 3095 | 3110 | 3095 | 418 |
| 236 | 20241216 | 144200 | 2613835495 | 3095 | 3100 | 3100 | 3095 | 928 |
| 237 | 20241216 | 144100 | 2610961195 | 3100 | 3100 | 3100 | 3100 | 4607 |
| 238 | 20241216 | 144000 | 2596679495 | 3105 | 3105 | 3110 | 3105 | 294 |
| 239 | 20241216 | 143900 | 2595765375 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20241216 | 143800 | 2595765375 | 3110 | 3105 | 3115 | 3105 | 371 |
| 241 | 20241216 | 143700 | 2594613065 | 3110 | 3115 | 3115 | 3110 | 522 |
| 242 | 20241216 | 143600 | 2592987090 | 3105 | 3105 | 3105 | 3105 | 634 |
| 243 | 20241216 | 143500 | 2591018520 | 3105 | 3120 | 3125 | 3105 | 1011 |
| 244 | 20241216 | 143400 | 2587875985 | 3115 | 3110 | 3115 | 3100 | 3532 |
| 245 | 20241216 | 143300 | 2576896310 | 3110 | 3110 | 3110 | 3110 | 254 |
| 246 | 20241216 | 143200 | 2576106370 | 3100 | 3100 | 3100 | 3095 | 2006 |
| 247 | 20241216 | 143100 | 2569887780 | 3100 | 3090 | 3100 | 3090 | 1054 |
| 248 | 20241216 | 143000 | 2566630900 | 3085 | 3070 | 3085 | 3070 | 378 |
| 249 | 20241216 | 142900 | 2565466410 | 3070 | 3080 | 3085 | 3070 | 5488 |
| 250 | 20241216 | 142800 | 2548614555 | 3080 | 3075 | 3085 | 3070 | 1312 |
| 251 | 20241216 | 142700 | 2544576135 | 3080 | 3090 | 3090 | 3080 | 8234 |
| 252 | 20241216 | 142600 | 2519193565 | 3090 | 3105 | 3105 | 3085 | 11300 |
| 253 | 20241216 | 142500 | 2484176765 | 3110 | 3110 | 3120 | 3105 | 284 |
| 254 | 20241216 | 142400 | 2483293460 | 3115 | 3120 | 3120 | 3110 | 6635 |
| 255 | 20241216 | 142300 | 2462642185 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20241216 | 142200 | 2462642185 | 3120 | 3120 | 3125 | 3120 | 3817 |
| 257 | 20241216 | 142100 | 2450732995 | 3120 | 3120 | 3125 | 3120 | 346 |
| 258 | 20241216 | 142000 | 2449652345 | 3120 | 3120 | 3125 | 3120 | 583 |
| 259 | 20241216 | 141900 | 2447833380 | 3125 | 3125 | 3125 | 3125 | 0 |
| 260 | 20241216 | 141800 | 2447833380 | 3125 | 3120 | 3125 | 3120 | 130 |
| 261 | 20241216 | 141700 | 2447427280 | 3125 | 3125 | 3125 | 3125 | 92 |
| 262 | 20241216 | 141600 | 2447139780 | 3120 | 3120 | 3120 | 3120 | 79 |
| 263 | 20241216 | 141500 | 2446893300 | 3125 | 3120 | 3125 | 3120 | 1660 |
| 264 | 20241216 | 141400 | 2441708600 | 3135 | 3120 | 3135 | 3120 | 72 |
| 265 | 20241216 | 141300 | 2441483945 | 3120 | 3135 | 3135 | 3120 | 1060 |
| 266 | 20241216 | 141200 | 2438169680 | 3135 | 3130 | 3135 | 3120 | 3846 |
| 267 | 20241216 | 141100 | 2426150920 | 3130 | 3130 | 3130 | 3130 | 21 |
| 268 | 20241216 | 141000 | 2426085190 | 3130 | 3130 | 3135 | 3125 | 642 |
| 269 | 20241216 | 140900 | 2424075725 | 3130 | 3130 | 3135 | 3130 | 928 |
| 270 | 20241216 | 140800 | 2421171080 | 3130 | 3125 | 3130 | 3125 | 320 |
| 271 | 20241216 | 140700 | 2420169580 | 3130 | 3125 | 3130 | 3125 | 788 |
| 272 | 20241216 | 140600 | 2417704440 | 3125 | 3125 | 3125 | 3125 | 55 |
| 273 | 20241216 | 140500 | 2417532565 | 3125 | 3125 | 3125 | 3125 | 2689 |
| 274 | 20241216 | 140400 | 2409129440 | 3130 | 3125 | 3130 | 3125 | 231 |
| 275 | 20241216 | 140300 | 2408407415 | 3130 | 3130 | 3130 | 3130 | 723 |
| 276 | 20241216 | 140200 | 2406144425 | 3130 | 3130 | 3130 | 3130 | 10 |
| 277 | 20241216 | 140100 | 2406113125 | 3130 | 3130 | 3130 | 3130 | 1268 |
| 278 | 20241216 | 140000 | 2402144285 | 3130 | 3130 | 3130 | 3130 | 30 |
| 279 | 20241216 | 135900 | 2402050385 | 3125 | 3130 | 3130 | 3125 | 556 |
| 280 | 20241216 | 135800 | 2400311105 | 3135 | 3130 | 3135 | 3125 | 6127 |
| 281 | 20241216 | 135700 | 2381136020 | 3135 | 3140 | 3140 | 3135 | 130 |
| 282 | 20241216 | 135600 | 2380727845 | 3135 | 3145 | 3145 | 3135 | 349 |
| 283 | 20241216 | 135500 | 2379633650 | 3130 | 3130 | 3130 | 3130 | 20 |
| 284 | 20241216 | 135400 | 2379571050 | 3130 | 3130 | 3130 | 3130 | 2538 |
| 285 | 20241216 | 135300 | 2371627110 | 3130 | 3130 | 3130 | 3130 | 700 |
| 286 | 20241216 | 135200 | 2369436110 | 3145 | 3130 | 3145 | 3130 | 409 |
| 287 | 20241216 | 135100 | 2368151320 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20241216 | 135000 | 2368151320 | 3145 | 3130 | 3145 | 3130 | 4304 |
| 289 | 20241216 | 134900 | 2354677895 | 3130 | 3130 | 3130 | 3130 | 1215 |
| 290 | 20241216 | 134800 | 2350874945 | 3135 | 3130 | 3135 | 3130 | 432 |
| 291 | 20241216 | 134700 | 2349522275 | 3130 | 3130 | 3130 | 3130 | 321 |
| 292 | 20241216 | 134600 | 2348517545 | 3130 | 3130 | 3135 | 3130 | 2043 |
| 293 | 20241216 | 134500 | 2342122945 | 3130 | 3135 | 3135 | 3130 | 3824 |
| 294 | 20241216 | 134400 | 2330139130 | 3135 | 3140 | 3140 | 3135 | 264 |
| 295 | 20241216 | 134300 | 2329311200 | 3140 | 3140 | 3140 | 3140 | 714 |
| 296 | 20241216 | 134200 | 2327069240 | 3140 | 3140 | 3140 | 3140 | 96 |
| 297 | 20241216 | 134100 | 2326767800 | 3150 | 3135 | 3150 | 3130 | 2870 |
| 298 | 20241216 | 134000 | 2317782015 | 3135 | 3150 | 3150 | 3135 | 11183 |
| 299 | 20241216 | 133900 | 2282704695 | 3150 | 3150 | 3150 | 3140 | 216 |
| 300 | 20241216 | 133800 | 2282026325 | 3140 | 3150 | 3150 | 3140 | 825 |
| 301 | 20241216 | 133700 | 2279429275 | 3140 | 3140 | 3150 | 3140 | 301 |
| 302 | 20241216 | 133600 | 2278484125 | 3140 | 3140 | 3140 | 3140 | 1153 |
| 303 | 20241216 | 133500 | 2274863705 | 3140 | 3140 | 3140 | 3140 | 100 |
| 304 | 20241216 | 133400 | 2274549705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 305 | 20241216 | 133300 | 2274549705 | 3150 | 3145 | 3150 | 3145 | 25 |
| 306 | 20241216 | 133200 | 2274471075 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20241216 | 133100 | 2274471075 | 3145 | 3145 | 3145 | 3145 | 600 |
| 308 | 20241216 | 133000 | 2272584075 | 3145 | 3140 | 3145 | 3140 | 64 |
| 309 | 20241216 | 132900 | 2272383045 | 3140 | 3140 | 3140 | 3140 | 2 |
| 310 | 20241216 | 132800 | 2272376765 | 3135 | 3135 | 3135 | 3135 | 12 |
| 311 | 20241216 | 132700 | 2272339145 | 3135 | 3135 | 3135 | 3135 | 963 |
| 312 | 20241216 | 132600 | 2269320140 | 3135 | 3145 | 3145 | 3135 | 1638 |
| 313 | 20241216 | 132500 | 2264179195 | 3140 | 3145 | 3145 | 3140 | 1800 |
| 314 | 20241216 | 132400 | 2258526325 | 3150 | 3145 | 3150 | 3145 | 2413 |
| 315 | 20241216 | 132300 | 2250935375 | 3145 | 3150 | 3150 | 3145 | 32 |
| 316 | 20241216 | 132200 | 2250834580 | 3150 | 3150 | 3150 | 3150 | 218 |
| 317 | 20241216 | 132100 | 2250147880 | 3150 | 3150 | 3150 | 3150 | 3000 |
| 318 | 20241216 | 132000 | 2240697880 | 3150 | 3155 | 3155 | 3150 | 287 |
| 319 | 20241216 | 131900 | 2239793505 | 3155 | 3155 | 3155 | 3155 | 1728 |
| 320 | 20241216 | 131800 | 2234341665 | 3155 | 3155 | 3155 | 3155 | 248 |
| 321 | 20241216 | 131700 | 2233559225 | 3155 | 3155 | 3155 | 3155 | 3637 |
| 322 | 20241216 | 131600 | 2222084490 | 3155 | 3165 | 3165 | 3155 | 1493 |
| 323 | 20241216 | 131500 | 2217368225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 324 | 20241216 | 131400 | 2217368225 | 3170 | 3160 | 3170 | 3160 | 303 |
| 325 | 20241216 | 131300 | 2216410735 | 3160 | 3160 | 3160 | 3160 | 48 |
| 326 | 20241216 | 131200 | 2216259055 | 3160 | 3160 | 3160 | 3160 | 948 |
| 327 | 20241216 | 131100 | 2213263375 | 3160 | 3175 | 3175 | 3160 | 2598 |
| 328 | 20241216 | 131000 | 2205041780 | 3175 | 3175 | 3175 | 3175 | 0 |
| 329 | 20241216 | 130900 | 2205041780 | 3175 | 3175 | 3175 | 3175 | 260 |
| 330 | 20241216 | 130800 | 2204216280 | 3175 | 3175 | 3175 | 3175 | 5 |
| 331 | 20241216 | 130700 | 2204200405 | 3170 | 3170 | 3170 | 3170 | 0 |
| 332 | 20241216 | 130600 | 2204200405 | 3170 | 3175 | 3175 | 3170 | 503 |
| 333 | 20241216 | 130500 | 2202605890 | 3170 | 3170 | 3170 | 3170 | 0 |
| 334 | 20241216 | 130400 | 2202605890 | 3170 | 3170 | 3170 | 3170 | 0 |
| 335 | 20241216 | 130300 | 2202605890 | 3170 | 3170 | 3170 | 3170 | 1 |
| 336 | 20241216 | 130200 | 2202602720 | 3165 | 3170 | 3170 | 3165 | 1532 |
| 337 | 20241216 | 130100 | 2197750590 | 3170 | 3175 | 3175 | 3170 | 6 |
| 338 | 20241216 | 130000 | 2197731545 | 3165 | 3165 | 3165 | 3165 | 300 |
| 339 | 20241216 | 125900 | 2196782045 | 3165 | 3165 | 3165 | 3165 | 450 |
| 340 | 20241216 | 125800 | 2195357795 | 3165 | 3180 | 3180 | 3165 | 1632 |
| 341 | 20241216 | 125700 | 2190169880 | 3165 | 3165 | 3165 | 3165 | 242 |
| 342 | 20241216 | 125600 | 2189403950 | 3165 | 3165 | 3165 | 3165 | 934 |
| 343 | 20241216 | 125500 | 2186447840 | 3165 | 3175 | 3180 | 3165 | 948 |
| 344 | 20241216 | 125400 | 2183435340 | 3165 | 3165 | 3165 | 3165 | 100 |
| 345 | 20241216 | 125300 | 2183118840 | 3165 | 3165 | 3165 | 3165 | 100 |
| 346 | 20241216 | 125200 | 2182802340 | 3165 | 3170 | 3170 | 3165 | 14 |
| 347 | 20241216 | 125100 | 2182758025 | 3165 | 3165 | 3165 | 3165 | 92 |
| 348 | 20241216 | 125000 | 2182466845 | 3165 | 3165 | 3165 | 3165 | 10 |
| 349 | 20241216 | 124900 | 2182435195 | 3180 | 3180 | 3180 | 3180 | 0 |
| 350 | 20241216 | 124800 | 2182435195 | 3180 | 3160 | 3180 | 3160 | 58 |
| 351 | 20241216 | 124700 | 2182251755 | 3160 | 3165 | 3180 | 3160 | 35 |
| 352 | 20241216 | 124600 | 2182140970 | 3165 | 3165 | 3165 | 3165 | 1201 |
| 353 | 20241216 | 124500 | 2178339805 | 3165 | 3165 | 3165 | 3165 | 31 |
| 354 | 20241216 | 124400 | 2178241690 | 3160 | 3160 | 3160 | 3160 | 928 |
| 355 | 20241216 | 124300 | 2175309210 | 3165 | 3165 | 3165 | 3165 | 607 |
| 356 | 20241216 | 124200 | 2173388055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 357 | 20241216 | 124100 | 2173388055 | 3165 | 3165 | 3165 | 3165 | 300 |
| 358 | 20241216 | 124000 | 2172438555 | 3160 | 3160 | 3160 | 3160 | 60 |
| 359 | 20241216 | 123900 | 2172248955 | 3160 | 3170 | 3170 | 3160 | 1691 |
| 360 | 20241216 | 123800 | 2166903635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 361 | 20241216 | 123700 | 2166903635 | 3185 | 3180 | 3185 | 3180 | 1220 |
| 362 | 20241216 | 123600 | 2163017950 | 3185 | 3170 | 3185 | 3170 | 877 |
| 363 | 20241216 | 123500 | 2160228965 | 3165 | 3165 | 3165 | 3165 | 143 |
| 364 | 20241216 | 123400 | 2159776370 | 3165 | 3165 | 3165 | 3165 | 300 |
| 365 | 20241216 | 123300 | 2158826870 | 3165 | 3170 | 3170 | 3165 | 652 |
| 366 | 20241216 | 123200 | 2156763235 | 3170 | 3170 | 3170 | 3170 | 452 |
| 367 | 20241216 | 123100 | 2155330395 | 3165 | 3165 | 3165 | 3165 | 214 |
| 368 | 20241216 | 123000 | 2154653085 | 3165 | 3165 | 3165 | 3165 | 0 |
| 369 | 20241216 | 122900 | 2154653085 | 3165 | 3165 | 3165 | 3165 | 0 |
| 370 | 20241216 | 122800 | 2154653085 | 3165 | 3175 | 3175 | 3165 | 3294 |
| 371 | 20241216 | 122700 | 2144214720 | 3185 | 3185 | 3185 | 3185 | 0 |
| 372 | 20241216 | 122600 | 2144214720 | 3185 | 3185 | 3185 | 3185 | 0 |
| 373 | 20241216 | 122500 | 2144214720 | 3185 | 3180 | 3185 | 3180 | 369 |
| 374 | 20241216 | 122400 | 2143039970 | 3175 | 3175 | 3175 | 3175 | 10 |
| 375 | 20241216 | 122300 | 2143008220 | 3170 | 3180 | 3180 | 3170 | 567 |
| 376 | 20241216 | 122200 | 2141210590 | 3180 | 3180 | 3180 | 3180 | 0 |
| 377 | 20241216 | 122100 | 2141210590 | 3180 | 3180 | 3180 | 3180 | 0 |
| 378 | 20241216 | 122000 | 2141210590 | 3180 | 3180 | 3180 | 3180 | 0 |
| 379 | 20241216 | 121900 | 2141210590 | 3180 | 3180 | 3180 | 3180 | 0 |
| 380 | 20241216 | 121800 | 2141210590 | 3180 | 3180 | 3185 | 3180 | 1100 |
| 381 | 20241216 | 121700 | 2137712365 | 3180 | 3160 | 3180 | 3160 | 1953 |
| 382 | 20241216 | 121600 | 2131514820 | 3165 | 3165 | 3165 | 3165 | 307 |
| 383 | 20241216 | 121500 | 2130543165 | 3160 | 3165 | 3165 | 3160 | 1095 |
| 384 | 20241216 | 121400 | 2127077895 | 3170 | 3170 | 3170 | 3170 | 1471 |
| 385 | 20241216 | 121300 | 2122414825 | 3170 | 3170 | 3170 | 3170 | 150 |
| 386 | 20241216 | 121200 | 2121939325 | 3170 | 3170 | 3170 | 3170 | 222 |
| 387 | 20241216 | 121100 | 2121235585 | 3170 | 3170 | 3170 | 3170 | 0 |
| 388 | 20241216 | 121000 | 2121235585 | 3170 | 3170 | 3170 | 3170 | 321 |
| 389 | 20241216 | 120900 | 2120218015 | 3170 | 3180 | 3180 | 3170 | 9581 |
| 390 | 20241216 | 120800 | 2089819355 | 3180 | 3180 | 3180 | 3180 | 0 |
| 391 | 20241216 | 120700 | 2089819355 | 3180 | 3180 | 3180 | 3180 | 215 |
| 392 | 20241216 | 120600 | 2089135655 | 3185 | 3185 | 3185 | 3185 | 1 |
| 393 | 20241216 | 120500 | 2089132470 | 3180 | 3180 | 3180 | 3180 | 4 |
| 394 | 20241216 | 120400 | 2089119750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 395 | 20241216 | 120300 | 2089119750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 396 | 20241216 | 120200 | 2089119750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 397 | 20241216 | 120100 | 2089119750 | 3175 | 3175 | 3175 | 3175 | 700 |
| 398 | 20241216 | 120000 | 2086897250 | 3175 | 3180 | 3180 | 3175 | 958 |
| 399 | 20241216 | 115900 | 2083850815 | 3180 | 3180 | 3180 | 3180 | 296 |
| 400 | 20241216 | 115800 | 2082909535 | 3180 | 3175 | 3180 | 3175 | 2240 |
| 401 | 20241216 | 115700 | 2075796335 | 3175 | 3175 | 3175 | 3175 | 617 |
| 402 | 20241216 | 115600 | 2073837360 | 3175 | 3175 | 3175 | 3175 | 0 |
| 403 | 20241216 | 115500 | 2073837360 | 3175 | 3170 | 3175 | 3170 | 645 |
| 404 | 20241216 | 115400 | 2071789635 | 3170 | 3175 | 3175 | 3170 | 624 |
| 405 | 20241216 | 115300 | 2069811530 | 3175 | 3175 | 3175 | 3175 | 792 |
| 406 | 20241216 | 115200 | 2067296930 | 3175 | 3175 | 3175 | 3175 | 1 |
| 407 | 20241216 | 115100 | 2067293755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 408 | 20241216 | 115000 | 2067293755 | 3180 | 3180 | 3180 | 3180 | 5 |
| 409 | 20241216 | 114900 | 2067277855 | 3180 | 3180 | 3180 | 3180 | 101 |
| 410 | 20241216 | 114800 | 2066956675 | 3185 | 3185 | 3185 | 3185 | 14 |
| 411 | 20241216 | 114700 | 2066912085 | 3185 | 3185 | 3185 | 3185 | 1831 |
| 412 | 20241216 | 114600 | 2061080350 | 3185 | 3185 | 3185 | 3185 | 30 |
| 413 | 20241216 | 114500 | 2060984800 | 3190 | 3190 | 3190 | 3185 | 3742 |
| 414 | 20241216 | 114400 | 2049051820 | 3190 | 3190 | 3190 | 3190 | 2 |
| 415 | 20241216 | 114300 | 2049045440 | 3190 | 3190 | 3190 | 3190 | 119 |
| 416 | 20241216 | 114200 | 2048665830 | 3185 | 3185 | 3185 | 3185 | 2326 |
| 417 | 20241216 | 114100 | 2041257520 | 3180 | 3175 | 3180 | 3175 | 1201 |
| 418 | 20241216 | 114000 | 2037439340 | 3175 | 3170 | 3175 | 3170 | 61 |
| 419 | 20241216 | 113900 | 2037245965 | 3170 | 3170 | 3170 | 3170 | 2 |
| 420 | 20241216 | 113800 | 2037239625 | 3170 | 3170 | 3170 | 3170 | 0 |
| 421 | 20241216 | 113700 | 2037239625 | 3170 | 3170 | 3170 | 3170 | 100 |
| 422 | 20241216 | 113600 | 2036922625 | 3170 | 3170 | 3170 | 3170 | 169 |
| 423 | 20241216 | 113500 | 2036386895 | 3170 | 3170 | 3170 | 3165 | 323 |
| 424 | 20241216 | 113400 | 2035363100 | 3175 | 3175 | 3175 | 3175 | 3 |
| 425 | 20241216 | 113300 | 2035353575 | 3175 | 3165 | 3175 | 3165 | 581 |
| 426 | 20241216 | 113200 | 2033513045 | 3165 | 3165 | 3165 | 3165 | 1235 |
| 427 | 20241216 | 113100 | 2029604270 | 3165 | 3170 | 3170 | 3165 | 1229 |
| 428 | 20241216 | 113000 | 2025713185 | 3170 | 3170 | 3170 | 3170 | 1 |
| 429 | 20241216 | 112900 | 2025710015 | 3165 | 3175 | 3175 | 3165 | 115 |
| 430 | 20241216 | 112800 | 2025344900 | 3160 | 3175 | 3175 | 3160 | 34 |
| 431 | 20241216 | 112700 | 2025237055 | 3175 | 3165 | 3175 | 3160 | 2086 |
| 432 | 20241216 | 112600 | 2018640515 | 3175 | 3160 | 3175 | 3160 | 277 |
| 433 | 20241216 | 112500 | 2017764445 | 3155 | 3155 | 3155 | 3155 | 89 |
| 434 | 20241216 | 112400 | 2017483650 | 3155 | 3150 | 3155 | 3150 | 884 |
| 435 | 20241216 | 112300 | 2014697700 | 3150 | 3150 | 3150 | 3150 | 411 |
| 436 | 20241216 | 112200 | 2013403050 | 3150 | 3145 | 3150 | 3145 | 531 |
| 437 | 20241216 | 112100 | 2011731255 | 3150 | 3150 | 3150 | 3145 | 1448 |
| 438 | 20241216 | 112000 | 2007172430 | 3150 | 3150 | 3150 | 3145 | 3129 |
| 439 | 20241216 | 111900 | 1997321960 | 3150 | 3165 | 3165 | 3150 | 2209 |
| 440 | 20241216 | 111800 | 1990353100 | 3165 | 3155 | 3165 | 3155 | 639 |
| 441 | 20241216 | 111700 | 1988337045 | 3155 | 3155 | 3165 | 3155 | 2762 |
| 442 | 20241216 | 111600 | 1979622925 | 3150 | 3155 | 3155 | 3150 | 2693 |
| 443 | 20241216 | 111500 | 1971133915 | 3155 | 3165 | 3165 | 3155 | 1692 |
| 444 | 20241216 | 111400 | 1965793595 | 3165 | 3155 | 3165 | 3155 | 85 |
| 445 | 20241216 | 111300 | 1965525170 | 3165 | 3150 | 3165 | 3150 | 3 |
| 446 | 20241216 | 111200 | 1965515705 | 3150 | 3160 | 3160 | 3150 | 8130 |
| 447 | 20241216 | 111100 | 1939849765 | 3165 | 3165 | 3165 | 3165 | 501 |
| 448 | 20241216 | 111000 | 1938264100 | 3160 | 3180 | 3180 | 3160 | 8592 |
| 449 | 20241216 | 110900 | 1911055495 | 3175 | 3175 | 3175 | 3175 | 0 |
| 450 | 20241216 | 110800 | 1911055495 | 3175 | 3175 | 3175 | 3175 | 0 |
| 451 | 20241216 | 110700 | 1911055495 | 3175 | 3175 | 3175 | 3175 | 0 |
| 452 | 20241216 | 110600 | 1911055495 | 3175 | 3190 | 3190 | 3175 | 536 |
| 453 | 20241216 | 110500 | 1909348765 | 3190 | 3190 | 3190 | 3190 | 1 |
| 454 | 20241216 | 110400 | 1909345575 | 3190 | 3185 | 3190 | 3185 | 652 |
| 455 | 20241216 | 110300 | 1907266455 | 3185 | 3180 | 3185 | 3180 | 568 |
| 456 | 20241216 | 110200 | 1905460205 | 3180 | 3190 | 3190 | 3180 | 151 |
| 457 | 20241216 | 110100 | 1904979445 | 3180 | 3190 | 3190 | 3180 | 509 |
| 458 | 20241216 | 110000 | 1903357680 | 3190 | 3180 | 3190 | 3180 | 4254 |
| 459 | 20241216 | 105900 | 1889788340 | 3190 | 3190 | 3190 | 3190 | 100 |
| 460 | 20241216 | 105800 | 1889469340 | 3190 | 3190 | 3190 | 3180 | 2666 |
| 461 | 20241216 | 105700 | 1880975910 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 462 | 20241216 | 105600 | 1877795910 | 3180 | 3180 | 3180 | 3175 | 273 |
| 463 | 20241216 | 105500 | 1876928320 | 3175 | 3175 | 3180 | 3170 | 964 |
| 464 | 20241216 | 105400 | 1873871170 | 3175 | 3180 | 3180 | 3175 | 50 |
| 465 | 20241216 | 105300 | 1873712400 | 3170 | 3170 | 3170 | 3170 | 0 |
| 466 | 20241216 | 105200 | 1873712400 | 3170 | 3190 | 3190 | 3170 | 6813 |
| 467 | 20241216 | 105100 | 1852069865 | 3190 | 3190 | 3190 | 3190 | 10 |
| 468 | 20241216 | 105000 | 1852037965 | 3190 | 3175 | 3190 | 3175 | 21 |
| 469 | 20241216 | 104900 | 1851971035 | 3175 | 3175 | 3175 | 3175 | 0 |
| 470 | 20241216 | 104800 | 1851971035 | 3175 | 3170 | 3175 | 3170 | 949 |
| 471 | 20241216 | 104700 | 1848962700 | 3170 | 3170 | 3170 | 3170 | 656 |
| 472 | 20241216 | 104600 | 1846883180 | 3170 | 3170 | 3170 | 3170 | 0 |
| 473 | 20241216 | 104500 | 1846883180 | 3170 | 3190 | 3190 | 3170 | 9672 |
| 474 | 20241216 | 104400 | 1816035520 | 3195 | 3190 | 3195 | 3190 | 243 |
| 475 | 20241216 | 104300 | 1815259350 | 3190 | 3190 | 3195 | 3190 | 1980 |
| 476 | 20241216 | 104200 | 1808943050 | 3190 | 3170 | 3190 | 3170 | 439 |
| 477 | 20241216 | 104100 | 1807543220 | 3170 | 3170 | 3170 | 3170 | 4232 |
| 478 | 20241216 | 104000 | 1794127780 | 3170 | 3175 | 3175 | 3170 | 967 |
| 479 | 20241216 | 103900 | 1791058565 | 3175 | 3175 | 3175 | 3175 | 1111 |
| 480 | 20241216 | 103800 | 1787531140 | 3175 | 3190 | 3190 | 3175 | 229 |
| 481 | 20241216 | 103700 | 1786803785 | 3190 | 3190 | 3190 | 3190 | 24 |
| 482 | 20241216 | 103600 | 1786727225 | 3190 | 3190 | 3190 | 3190 | 90 |
| 483 | 20241216 | 103500 | 1786440125 | 3190 | 3175 | 3195 | 3175 | 1635 |
| 484 | 20241216 | 103400 | 1781233815 | 3175 | 3175 | 3175 | 3175 | 930 |
| 485 | 20241216 | 103300 | 1778281065 | 3175 | 3180 | 3180 | 3175 | 2029 |
| 486 | 20241216 | 103200 | 1771830845 | 3175 | 3185 | 3185 | 3175 | 2064 |
| 487 | 20241216 | 103100 | 1765271085 | 3180 | 3200 | 3200 | 3180 | 45 |
| 488 | 20241216 | 103000 | 1765127105 | 3195 | 3195 | 3195 | 3195 | 92 |
| 489 | 20241216 | 102900 | 1764833165 | 3195 | 3180 | 3195 | 3180 | 502 |
| 490 | 20241216 | 102800 | 1763236790 | 3200 | 3200 | 3200 | 3200 | 45 |
| 491 | 20241216 | 102700 | 1763092790 | 3180 | 3200 | 3200 | 3180 | 4073 |
| 492 | 20241216 | 102600 | 1750060190 | 3200 | 3200 | 3200 | 3175 | 2791 |
| 493 | 20241216 | 102500 | 1741169610 | 3200 | 3190 | 3200 | 3190 | 515 |
| 494 | 20241216 | 102400 | 1739525740 | 3190 | 3180 | 3190 | 3180 | 1747 |
| 495 | 20241216 | 102300 | 1733963920 | 3190 | 3190 | 3190 | 3190 | 3036 |
| 496 | 20241216 | 102200 | 1724279080 | 3185 | 3185 | 3185 | 3185 | 310 |
| 497 | 20241216 | 102100 | 1723291730 | 3185 | 3180 | 3185 | 3180 | 197 |
| 498 | 20241216 | 102000 | 1722665115 | 3170 | 3175 | 3175 | 3170 | 3652 |
| 499 | 20241216 | 101900 | 1711087775 | 3170 | 3180 | 3180 | 3170 | 580 |
| 500 | 20241216 | 101800 | 1709248175 | 3180 | 3180 | 3180 | 3170 | 991 |
| 501 | 20241216 | 101700 | 1706105665 | 3180 | 3180 | 3180 | 3180 | 359 |
| 502 | 20241216 | 101600 | 1704964045 | 3180 | 3175 | 3180 | 3170 | 488 |
| 503 | 20241216 | 101500 | 1703416925 | 3170 | 3170 | 3170 | 3170 | 1722 |
| 504 | 20241216 | 101400 | 1697958185 | 3175 | 3175 | 3175 | 3175 | 1415 |
| 505 | 20241216 | 101300 | 1693465560 | 3170 | 3180 | 3180 | 3170 | 1953 |
| 506 | 20241216 | 101200 | 1687270045 | 3180 | 3180 | 3180 | 3180 | 541 |
| 507 | 20241216 | 101100 | 1685549665 | 3180 | 3175 | 3180 | 3170 | 820 |
| 508 | 20241216 | 101000 | 1682948225 | 3170 | 3175 | 3175 | 3170 | 2158 |
| 509 | 20241216 | 100900 | 1676106140 | 3175 | 3195 | 3195 | 3175 | 1833 |
| 510 | 20241216 | 100800 | 1670285235 | 3180 | 3180 | 3185 | 3180 | 1012 |
| 511 | 20241216 | 100700 | 1667067070 | 3180 | 3180 | 3180 | 3180 | 1403 |
| 512 | 20241216 | 100600 | 1662605530 | 3200 | 3185 | 3200 | 3180 | 782 |
| 513 | 20241216 | 100500 | 1660115170 | 3185 | 3185 | 3185 | 3185 | 133 |
| 514 | 20241216 | 100400 | 1659691565 | 3185 | 3190 | 3190 | 3185 | 2216 |
| 515 | 20241216 | 100300 | 1652631950 | 3190 | 3195 | 3200 | 3190 | 1459 |
| 516 | 20241216 | 100200 | 1647975400 | 3195 | 3200 | 3205 | 3195 | 4075 |
| 517 | 20241216 | 100100 | 1634929975 | 3200 | 3205 | 3205 | 3200 | 123 |
| 518 | 20241216 | 100000 | 1634536125 | 3205 | 3200 | 3205 | 3190 | 1028 |
| 519 | 20241216 | 095900 | 1631256295 | 3210 | 3200 | 3210 | 3195 | 152 |
| 520 | 20241216 | 095800 | 1630770005 | 3210 | 3190 | 3210 | 3190 | 2384 |
| 521 | 20241216 | 095700 | 1623159025 | 3190 | 3200 | 3200 | 3190 | 758 |
| 522 | 20241216 | 095600 | 1620740745 | 3210 | 3230 | 3230 | 3185 | 14811 |
| 523 | 20241216 | 095500 | 1573258350 | 3230 | 3240 | 3240 | 3230 | 1484 |
| 524 | 20241216 | 095400 | 1568464920 | 3225 | 3230 | 3230 | 3225 | 1651 |
| 525 | 20241216 | 095300 | 1563133180 | 3230 | 3240 | 3240 | 3230 | 1379 |
| 526 | 20241216 | 095200 | 1558674000 | 3240 | 3240 | 3240 | 3225 | 1195 |
| 527 | 20241216 | 095100 | 1554813265 | 3240 | 3235 | 3240 | 3230 | 2830 |
| 528 | 20241216 | 095000 | 1545653825 | 3240 | 3250 | 3250 | 3240 | 2547 |
| 529 | 20241216 | 094900 | 1537392025 | 3250 | 3245 | 3250 | 3245 | 603 |
| 530 | 20241216 | 094800 | 1535433775 | 3250 | 3240 | 3250 | 3235 | 7171 |
| 531 | 20241216 | 094700 | 1512221710 | 3240 | 3250 | 3255 | 3240 | 5975 |
| 532 | 20241216 | 094600 | 1492837280 | 3265 | 3260 | 3270 | 3255 | 4663 |
| 533 | 20241216 | 094500 | 1477616630 | 3270 | 3275 | 3280 | 3255 | 4869 |
| 534 | 20241216 | 094400 | 1461719245 | 3275 | 3260 | 3275 | 3240 | 7804 |
| 535 | 20241216 | 094300 | 1436230795 | 3260 | 3245 | 3260 | 3235 | 13863 |
| 536 | 20241216 | 094200 | 1391165265 | 3245 | 3235 | 3245 | 3235 | 3905 |
| 537 | 20241216 | 094100 | 1378521180 | 3215 | 3215 | 3240 | 3215 | 24143 |
| 538 | 20241216 | 094000 | 1300544805 | 3210 | 3205 | 3210 | 3200 | 1661 |
| 539 | 20241216 | 093900 | 1295223050 | 3205 | 3175 | 3205 | 3175 | 7589 |
| 540 | 20241216 | 093800 | 1270910615 | 3175 | 3185 | 3185 | 3175 | 1200 |
| 541 | 20241216 | 093700 | 1267098775 | 3180 | 3180 | 3180 | 3180 | 1585 |
| 542 | 20241216 | 093600 | 1262058475 | 3185 | 3180 | 3185 | 3170 | 5856 |
| 543 | 20241216 | 093500 | 1243455980 | 3175 | 3175 | 3185 | 3175 | 2903 |
| 544 | 20241216 | 093400 | 1234237865 | 3180 | 3190 | 3190 | 3175 | 7948 |
| 545 | 20241216 | 093300 | 1208965610 | 3190 | 3200 | 3200 | 3185 | 10292 |
| 546 | 20241216 | 093200 | 1176132540 | 3210 | 3210 | 3210 | 3200 | 1777 |
| 547 | 20241216 | 093100 | 1170438600 | 3210 | 3220 | 3220 | 3210 | 1095 |
| 548 | 20241216 | 093000 | 1166923090 | 3215 | 3205 | 3225 | 3205 | 5214 |
| 549 | 20241216 | 092900 | 1150138930 | 3210 | 3205 | 3210 | 3205 | 551 |
| 550 | 20241216 | 092800 | 1148370280 | 3215 | 3205 | 3215 | 3205 | 500 |
| 551 | 20241216 | 092700 | 1146767770 | 3200 | 3205 | 3205 | 3200 | 1965 |
| 552 | 20241216 | 092600 | 1140479765 | 3205 | 3220 | 3220 | 3200 | 3403 |
| 553 | 20241216 | 092500 | 1129561175 | 3225 | 3210 | 3225 | 3205 | 4768 |
| 554 | 20241216 | 092400 | 1114264170 | 3210 | 3210 | 3225 | 3205 | 2194 |
| 555 | 20241216 | 092300 | 1107216505 | 3215 | 3200 | 3220 | 3200 | 2715 |
| 556 | 20241216 | 092200 | 1098496225 | 3200 | 3190 | 3200 | 3190 | 1748 |
| 557 | 20241216 | 092100 | 1092906060 | 3190 | 3190 | 3195 | 3185 | 99 |
| 558 | 20241216 | 092000 | 1092590385 | 3190 | 3170 | 3190 | 3170 | 703 |
| 559 | 20241216 | 091900 | 1090360530 | 3195 | 3180 | 3195 | 3165 | 6008 |
| 560 | 20241216 | 091800 | 1071269215 | 3180 | 3175 | 3180 | 3165 | 5547 |
| 561 | 20241216 | 091700 | 1053655170 | 3170 | 3170 | 3175 | 3160 | 1316 |
| 562 | 20241216 | 091600 | 1049482910 | 3170 | 3165 | 3175 | 3160 | 6555 |
| 563 | 20241216 | 091500 | 1028750230 | 3165 | 3190 | 3190 | 3160 | 25356 |
| 564 | 20241216 | 091400 | 948256880 | 3190 | 3210 | 3210 | 3190 | 2224 |
| 565 | 20241216 | 091300 | 941140560 | 3200 | 3200 | 3210 | 3180 | 6601 |
| 566 | 20241216 | 091200 | 920062750 | 3185 | 3175 | 3185 | 3175 | 2274 |
| 567 | 20241216 | 091100 | 912839580 | 3175 | 3175 | 3200 | 3175 | 3444 |
| 568 | 20241216 | 091000 | 901890850 | 3175 | 3200 | 3200 | 3175 | 5122 |
| 569 | 20241216 | 090900 | 885566655 | 3215 | 3175 | 3225 | 3175 | 5084 |
| 570 | 20241216 | 090800 | 869345925 | 3170 | 3155 | 3200 | 3155 | 8719 |
| 571 | 20241216 | 090700 | 841733925 | 3155 | 3180 | 3185 | 3145 | 31598 |
| 572 | 20241216 | 090600 | 741568480 | 3185 | 3215 | 3255 | 3185 | 24236 |
| 573 | 20241216 | 090500 | 663721175 | 3210 | 3195 | 3210 | 3180 | 6906 |
| 574 | 20241216 | 090400 | 641671820 | 3180 | 3185 | 3200 | 3180 | 7563 |
| 575 | 20241216 | 090300 | 617563870 | 3185 | 3200 | 3215 | 3170 | 17954 |
| 576 | 20241216 | 090200 | 560269455 | 3200 | 3165 | 3220 | 3160 | 27030 |
| 577 | 20241216 | 090100 | 474254530 | 3185 | 3215 | 3280 | 3030 | 51594 |
| 578 | 20241216 | 090000 | 311453255 | 3215 | 3300 | 3305 | 3205 | 94515 |