31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 183700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 9947 |
| 3 | 20241022 | 183600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 4 | 20241022 | 183500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 5 | 20241022 | 183400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 6 | 20241022 | 183300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 7 | 20241022 | 183200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 8 | 20241022 | 183100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 9 | 20241022 | 183000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 10 | 20241022 | 182900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 11 | 20241022 | 182800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 12 | 20241022 | 182700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 13 | 20241022 | 182600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 14 | 20241022 | 182500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 15 | 20241022 | 182400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 16 | 20241022 | 182300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 17 | 20241022 | 182200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 18 | 20241022 | 182100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 19 | 20241022 | 182000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 20 | 20241022 | 181900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 21 | 20241022 | 181800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 22 | 20241022 | 181700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 23 | 20241022 | 181600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 24 | 20241022 | 181500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 25 | 20241022 | 181400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 26 | 20241022 | 181300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 27 | 20241022 | 181200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 28 | 20241022 | 181100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 29 | 20241022 | 181000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 30 | 20241022 | 180900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 31 | 20241022 | 180800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 32 | 20241022 | 180700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 9947 |
| 33 | 20241022 | 180600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 34 | 20241022 | 180500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 35 | 20241022 | 180400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 36 | 20241022 | 180300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 37 | 20241022 | 180200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 38 | 20241022 | 180100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 39 | 20241022 | 180000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 40 | 20241022 | 175900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 41 | 20241022 | 175800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 42 | 20241022 | 175700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 43 | 20241022 | 175600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 44 | 20241022 | 175500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 45 | 20241022 | 175400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 46 | 20241022 | 175300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 47 | 20241022 | 175200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 48 | 20241022 | 175100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 49 | 20241022 | 175000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 50 | 20241022 | 174900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 51 | 20241022 | 174800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 52 | 20241022 | 174700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 53 | 20241022 | 174600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 54 | 20241022 | 174500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 55 | 20241022 | 174400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 56 | 20241022 | 174300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 57 | 20241022 | 174200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 58 | 20241022 | 174100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 59 | 20241022 | 174000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 60 | 20241022 | 173900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 61 | 20241022 | 173800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 62 | 20241022 | 173700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 9947 |
| 63 | 20241022 | 173600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 64 | 20241022 | 173500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 65 | 20241022 | 173400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 66 | 20241022 | 173300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 67 | 20241022 | 173200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 68 | 20241022 | 173100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 69 | 20241022 | 173000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 70 | 20241022 | 172900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 71 | 20241022 | 172800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 72 | 20241022 | 172700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 73 | 20241022 | 172600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 74 | 20241022 | 172500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 75 | 20241022 | 172400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 76 | 20241022 | 172300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 77 | 20241022 | 172200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 78 | 20241022 | 172100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 79 | 20241022 | 172000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 80 | 20241022 | 171900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 81 | 20241022 | 171800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 82 | 20241022 | 171700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 83 | 20241022 | 171600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 84 | 20241022 | 171500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 85 | 20241022 | 171400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 86 | 20241022 | 171300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 87 | 20241022 | 171200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 88 | 20241022 | 171100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 89 | 20241022 | 171000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 90 | 20241022 | 170900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 91 | 20241022 | 170800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 92 | 20241022 | 170700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 9947 |
| 93 | 20241022 | 170600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 94 | 20241022 | 170500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 95 | 20241022 | 170400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 96 | 20241022 | 170300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 97 | 20241022 | 170200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 98 | 20241022 | 170100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 99 | 20241022 | 170000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 100 | 20241022 | 165900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 101 | 20241022 | 165800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 102 | 20241022 | 165700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 103 | 20241022 | 165600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 104 | 20241022 | 165500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 105 | 20241022 | 165400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 106 | 20241022 | 165300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 107 | 20241022 | 165200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 108 | 20241022 | 165100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 109 | 20241022 | 165000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 110 | 20241022 | 164900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 111 | 20241022 | 164800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 112 | 20241022 | 164700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 113 | 20241022 | 164600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 114 | 20241022 | 164500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 115 | 20241022 | 164400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 116 | 20241022 | 164300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 117 | 20241022 | 164200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 118 | 20241022 | 164100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 119 | 20241022 | 164000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 120 | 20241022 | 163900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 121 | 20241022 | 163800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 122 | 20241022 | 163700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 9947 |
| 123 | 20241022 | 163600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 124 | 20241022 | 163500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 125 | 20241022 | 163400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 126 | 20241022 | 163300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 127 | 20241022 | 163200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 128 | 20241022 | 163100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 129 | 20241022 | 163000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 130 | 20241022 | 162900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 131 | 20241022 | 162800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 132 | 20241022 | 162700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 133 | 20241022 | 162600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 134 | 20241022 | 162500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 135 | 20241022 | 162400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 136 | 20241022 | 162300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 137 | 20241022 | 162200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 138 | 20241022 | 162100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 139 | 20241022 | 162000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 140 | 20241022 | 161900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 141 | 20241022 | 161800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 142 | 20241022 | 161700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 143 | 20241022 | 161600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 144 | 20241022 | 161500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 145 | 20241022 | 161400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 146 | 20241022 | 161300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 147 | 20241022 | 161200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 148 | 20241022 | 161100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 149 | 20241022 | 161000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 150 | 20241022 | 160900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 151 | 20241022 | 160800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 152 | 20241022 | 160700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 9947 |
| 153 | 20241022 | 160600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 154 | 20241022 | 160500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 155 | 20241022 | 160400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 156 | 20241022 | 160300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 157 | 20241022 | 160200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 158 | 20241022 | 160100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 159 | 20241022 | 160000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 160 | 20241022 | 155900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 161 | 20241022 | 155800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 162 | 20241022 | 155700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 163 | 20241022 | 155600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 164 | 20241022 | 155500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 165 | 20241022 | 155400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 166 | 20241022 | 155300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 167 | 20241022 | 155200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 168 | 20241022 | 155100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 169 | 20241022 | 155000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 170 | 20241022 | 154900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 171 | 20241022 | 154800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 172 | 20241022 | 154700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 173 | 20241022 | 154600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 174 | 20241022 | 154500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 175 | 20241022 | 154400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 176 | 20241022 | 154300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 177 | 20241022 | 154200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 178 | 20241022 | 154100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 179 | 20241022 | 154000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 180 | 20241022 | 153900 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 181 | 20241022 | 153800 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 182 | 20241022 | 153700 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 9947 |
| 183 | 20241022 | 153600 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 184 | 20241022 | 153500 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 185 | 20241022 | 153400 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 186 | 20241022 | 153300 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 187 | 20241022 | 153200 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 188 | 20241022 | 153100 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 0 |
| 189 | 20241022 | 153000 | 10750865310 | 15160 | 15160 | 15160 | 15160 | 9947 |
| 190 | 20241022 | 152900 | 10600068790 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20241022 | 152800 | 10600068790 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20241022 | 152700 | 10600068790 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20241022 | 152600 | 10600068790 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20241022 | 152500 | 10600068790 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20241022 | 152400 | 10600068790 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20241022 | 152300 | 10600068790 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20241022 | 152200 | 10600068790 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20241022 | 152100 | 10600068790 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20241022 | 152000 | 10600068790 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20241022 | 151900 | 10600068790 | 15080 | 15080 | 15150 | 15040 | 4627 |
| 201 | 20241022 | 151800 | 10530280300 | 15040 | 15060 | 15080 | 15040 | 1461 |
| 202 | 20241022 | 151700 | 10508270450 | 15040 | 15040 | 15070 | 15040 | 870 |
| 203 | 20241022 | 151600 | 10495182940 | 15040 | 15030 | 15040 | 15020 | 197 |
| 204 | 20241022 | 151500 | 10492220340 | 15010 | 15040 | 15070 | 15010 | 1706 |
| 205 | 20241022 | 151400 | 10466572090 | 15040 | 15040 | 15090 | 15040 | 731 |
| 206 | 20241022 | 151300 | 10455557080 | 15040 | 15040 | 15050 | 15010 | 2725 |
| 207 | 20241022 | 151200 | 10414575870 | 15030 | 14990 | 15030 | 14960 | 806 |
| 208 | 20241022 | 151100 | 10402486900 | 15000 | 14960 | 15000 | 14960 | 556 |
| 209 | 20241022 | 151000 | 10394154600 | 14980 | 14960 | 14980 | 14960 | 4 |
| 210 | 20241022 | 150900 | 10394094740 | 14990 | 14990 | 14990 | 14990 | 3 |
| 211 | 20241022 | 150800 | 10394049770 | 14960 | 14970 | 15000 | 14950 | 1717 |
| 212 | 20241022 | 150700 | 10368357250 | 14970 | 14960 | 14970 | 14950 | 407 |
| 213 | 20241022 | 150600 | 10362267540 | 14960 | 14980 | 14980 | 14960 | 537 |
| 214 | 20241022 | 150500 | 10354229100 | 14970 | 14970 | 14970 | 14960 | 338 |
| 215 | 20241022 | 150400 | 10349171950 | 14990 | 14980 | 14990 | 14970 | 728 |
| 216 | 20241022 | 150300 | 10338268870 | 14970 | 14980 | 15000 | 14970 | 201 |
| 217 | 20241022 | 150200 | 10335259380 | 15000 | 14980 | 15000 | 14980 | 856 |
| 218 | 20241022 | 150100 | 10322436180 | 14980 | 15000 | 15010 | 14980 | 1006 |
| 219 | 20241022 | 150000 | 10307349380 | 15000 | 14980 | 15000 | 14970 | 210 |
| 220 | 20241022 | 145900 | 10304202390 | 14960 | 14960 | 14960 | 14960 | 156 |
| 221 | 20241022 | 145800 | 10301868630 | 14960 | 14960 | 15000 | 14960 | 459 |
| 222 | 20241022 | 145700 | 10294988020 | 14960 | 14950 | 14970 | 14950 | 854 |
| 223 | 20241022 | 145600 | 10282212050 | 14950 | 14960 | 14970 | 14950 | 393 |
| 224 | 20241022 | 145500 | 10276332230 | 14950 | 14940 | 14950 | 14930 | 426 |
| 225 | 20241022 | 145400 | 10269966650 | 14960 | 14970 | 14980 | 14940 | 426 |
| 226 | 20241022 | 145300 | 10263600580 | 14970 | 14950 | 14980 | 14940 | 400 |
| 227 | 20241022 | 145200 | 10257616480 | 14930 | 14940 | 14960 | 14920 | 126 |
| 228 | 20241022 | 145100 | 10255735080 | 14940 | 14920 | 14950 | 14910 | 1139 |
| 229 | 20241022 | 145000 | 10238732220 | 14920 | 14910 | 14920 | 14900 | 1382 |
| 230 | 20241022 | 144900 | 10218134840 | 14910 | 14960 | 14960 | 14910 | 4997 |
| 231 | 20241022 | 144800 | 10143512160 | 14960 | 14970 | 14990 | 14960 | 1249 |
| 232 | 20241022 | 144700 | 10124823410 | 14970 | 14980 | 14990 | 14960 | 844 |
| 233 | 20241022 | 144600 | 10112190480 | 14980 | 15010 | 15010 | 14970 | 2962 |
| 234 | 20241022 | 144500 | 10067808690 | 14990 | 15010 | 15010 | 14990 | 2333 |
| 235 | 20241022 | 144400 | 10032797440 | 15010 | 15050 | 15050 | 15010 | 977 |
| 236 | 20241022 | 144300 | 10018123450 | 15050 | 15040 | 15050 | 15040 | 534 |
| 237 | 20241022 | 144200 | 10010086790 | 15020 | 15020 | 15050 | 15010 | 349 |
| 238 | 20241022 | 144100 | 10004843700 | 15020 | 15020 | 15040 | 14980 | 1210 |
| 239 | 20241022 | 144000 | 9986695340 | 15010 | 15100 | 15100 | 14990 | 4101 |
| 240 | 20241022 | 143900 | 9924984740 | 15090 | 15100 | 15100 | 15090 | 1685 |
| 241 | 20241022 | 143800 | 9899555900 | 15120 | 15140 | 15140 | 15110 | 523 |
| 242 | 20241022 | 143700 | 9891652250 | 15150 | 15130 | 15150 | 15120 | 294 |
| 243 | 20241022 | 143600 | 9887204240 | 15150 | 15150 | 15150 | 15120 | 195 |
| 244 | 20241022 | 143500 | 9884253340 | 15150 | 15130 | 15150 | 15130 | 133 |
| 245 | 20241022 | 143400 | 9882238900 | 15130 | 15120 | 15130 | 15120 | 23 |
| 246 | 20241022 | 143300 | 9881891030 | 15120 | 15090 | 15140 | 15090 | 1027 |
| 247 | 20241022 | 143200 | 9866377110 | 15080 | 15120 | 15120 | 15060 | 7776 |
| 248 | 20241022 | 143100 | 9749074620 | 15120 | 15130 | 15130 | 15120 | 638 |
| 249 | 20241022 | 143000 | 9739422620 | 15110 | 15120 | 15120 | 15100 | 407 |
| 250 | 20241022 | 142900 | 9733270320 | 15130 | 15090 | 15150 | 15090 | 106 |
| 251 | 20241022 | 142800 | 9731667250 | 15090 | 15130 | 15140 | 15090 | 1318 |
| 252 | 20241022 | 142700 | 9711756500 | 15130 | 15160 | 15160 | 15130 | 370 |
| 253 | 20241022 | 142600 | 9706152420 | 15150 | 15170 | 15210 | 15140 | 60 |
| 254 | 20241022 | 142500 | 9705243250 | 15110 | 15130 | 15370 | 15110 | 1040 |
| 255 | 20241022 | 142400 | 9689425010 | 15090 | 15200 | 15430 | 15090 | 2411 |
| 256 | 20241022 | 142300 | 9652804890 | 15200 | 15060 | 15200 | 15060 | 2649 |
| 257 | 20241022 | 142200 | 9612652210 | 15060 | 15040 | 15070 | 15040 | 372 |
| 258 | 20241022 | 142100 | 9607050400 | 15060 | 15080 | 15080 | 15040 | 171 |
| 259 | 20241022 | 142000 | 9604477460 | 15040 | 15040 | 15090 | 15020 | 1479 |
| 260 | 20241022 | 141900 | 9582224560 | 15040 | 15050 | 15070 | 14980 | 4805 |
| 261 | 20241022 | 141800 | 9510089870 | 15070 | 15120 | 15120 | 15040 | 3591 |
| 262 | 20241022 | 141700 | 9455966100 | 15110 | 15120 | 15170 | 15090 | 3072 |
| 263 | 20241022 | 141600 | 9409550010 | 15140 | 15170 | 15170 | 15120 | 2002 |
| 264 | 20241022 | 141500 | 9379229010 | 15170 | 15210 | 15220 | 15170 | 1350 |
| 265 | 20241022 | 141400 | 9358714180 | 15210 | 15210 | 15230 | 15210 | 12 |
| 266 | 20241022 | 141300 | 9358531460 | 15190 | 15200 | 15200 | 15170 | 1164 |
| 267 | 20241022 | 141200 | 9340856380 | 15200 | 15210 | 15210 | 15200 | 103 |
| 268 | 20241022 | 141100 | 9339290290 | 15220 | 15220 | 15250 | 15220 | 178 |
| 269 | 20241022 | 141000 | 9336580280 | 15230 | 15230 | 15230 | 15230 | 34 |
| 270 | 20241022 | 140900 | 9336062460 | 15200 | 15250 | 15250 | 15200 | 2625 |
| 271 | 20241022 | 140800 | 9296064800 | 15250 | 15270 | 15280 | 15250 | 661 |
| 272 | 20241022 | 140700 | 9285970940 | 15270 | 15290 | 15290 | 15270 | 263 |
| 273 | 20241022 | 140600 | 9281950650 | 15290 | 15290 | 15290 | 15290 | 369 |
| 274 | 20241022 | 140500 | 9276308640 | 15280 | 15280 | 15300 | 15280 | 187 |
| 275 | 20241022 | 140400 | 9273450680 | 15280 | 15280 | 15290 | 15280 | 251 |
| 276 | 20241022 | 140300 | 9269614050 | 15280 | 15230 | 15280 | 15210 | 609 |
| 277 | 20241022 | 140200 | 9260333170 | 15210 | 15240 | 15240 | 15180 | 2733 |
| 278 | 20241022 | 140100 | 9218785020 | 15230 | 15240 | 15280 | 15200 | 994 |
| 279 | 20241022 | 140000 | 9203622860 | 15240 | 15220 | 15280 | 15210 | 1441 |
| 280 | 20241022 | 135900 | 9181667710 | 15210 | 15310 | 15310 | 15070 | 9567 |
| 281 | 20241022 | 135800 | 9036250190 | 15300 | 15470 | 15470 | 15300 | 5599 |
| 282 | 20241022 | 135700 | 8950193700 | 15460 | 15450 | 15480 | 15450 | 230 |
| 283 | 20241022 | 135600 | 8946638500 | 15450 | 15450 | 15460 | 15450 | 412 |
| 284 | 20241022 | 135500 | 8940270040 | 15460 | 15470 | 15470 | 15450 | 10499 |
| 285 | 20241022 | 135400 | 8778056230 | 15470 | 15560 | 15560 | 15460 | 9071 |
| 286 | 20241022 | 135300 | 8637489180 | 15570 | 15570 | 15570 | 15570 | 106 |
| 287 | 20241022 | 135200 | 8635838760 | 15570 | 15590 | 15590 | 15570 | 707 |
| 288 | 20241022 | 135100 | 8624827050 | 15590 | 15590 | 15590 | 15590 | 0 |
| 289 | 20241022 | 135000 | 8624827050 | 15590 | 15590 | 15590 | 15590 | 35 |
| 290 | 20241022 | 134900 | 8624281400 | 15600 | 15590 | 15600 | 15590 | 58 |
| 291 | 20241022 | 134800 | 8623377170 | 15590 | 15600 | 15600 | 15590 | 20 |
| 292 | 20241022 | 134700 | 8623065360 | 15600 | 15610 | 15630 | 15600 | 478 |
| 293 | 20241022 | 134600 | 8615607530 | 15610 | 15610 | 15610 | 15610 | 6 |
| 294 | 20241022 | 134500 | 8615513870 | 15610 | 15610 | 15610 | 15610 | 48 |
| 295 | 20241022 | 134400 | 8614764590 | 15610 | 15610 | 15610 | 15610 | 10 |
| 296 | 20241022 | 134300 | 8614608490 | 15610 | 15610 | 15610 | 15610 | 1 |
| 297 | 20241022 | 134200 | 8614592880 | 15610 | 15610 | 15610 | 15610 | 6 |
| 298 | 20241022 | 134100 | 8614499220 | 15620 | 15610 | 15620 | 15610 | 541 |
| 299 | 20241022 | 134000 | 8606054200 | 15620 | 15630 | 15630 | 15620 | 684 |
| 300 | 20241022 | 133900 | 8595369560 | 15630 | 15630 | 15650 | 15630 | 287 |
| 301 | 20241022 | 133800 | 8590881090 | 15630 | 15630 | 15630 | 15630 | 12 |
| 302 | 20241022 | 133700 | 8590693530 | 15630 | 15660 | 15660 | 15630 | 42 |
| 303 | 20241022 | 133600 | 8590037040 | 15660 | 15630 | 15660 | 15630 | 328 |
| 304 | 20241022 | 133500 | 8584903020 | 15630 | 15630 | 15630 | 15630 | 40 |
| 305 | 20241022 | 133400 | 8584277820 | 15630 | 15630 | 15630 | 15630 | 0 |
| 306 | 20241022 | 133300 | 8584277820 | 15630 | 15620 | 15630 | 15620 | 501 |
| 307 | 20241022 | 133200 | 8576447700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 308 | 20241022 | 133100 | 8576447700 | 15600 | 15600 | 15600 | 15600 | 36 |
| 309 | 20241022 | 133000 | 8575886100 | 15590 | 15590 | 15590 | 15590 | 164 |
| 310 | 20241022 | 132900 | 8573329340 | 15600 | 15590 | 15600 | 15590 | 42 |
| 311 | 20241022 | 132800 | 8572674550 | 15590 | 15610 | 15610 | 15590 | 213 |
| 312 | 20241022 | 132700 | 8569353840 | 15590 | 15580 | 15590 | 15560 | 219 |
| 313 | 20241022 | 132600 | 8565941170 | 15590 | 15600 | 15600 | 15590 | 142 |
| 314 | 20241022 | 132500 | 8563726910 | 15580 | 15580 | 15600 | 15580 | 189 |
| 315 | 20241022 | 132400 | 8560780970 | 15570 | 15570 | 15570 | 15570 | 1 |
| 316 | 20241022 | 132300 | 8560765400 | 15570 | 15570 | 15590 | 15570 | 284 |
| 317 | 20241022 | 132200 | 8556340780 | 15560 | 15570 | 15570 | 15560 | 31 |
| 318 | 20241022 | 132100 | 8555858210 | 15570 | 15560 | 15590 | 15540 | 185 |
| 319 | 20241022 | 132000 | 8552979560 | 15530 | 15580 | 15580 | 15530 | 10 |
| 320 | 20241022 | 131900 | 8552824020 | 15540 | 15490 | 15590 | 15470 | 630 |
| 321 | 20241022 | 131800 | 8543042070 | 15490 | 15490 | 15510 | 15490 | 258 |
| 322 | 20241022 | 131700 | 8539044230 | 15490 | 15500 | 15500 | 15490 | 395 |
| 323 | 20241022 | 131600 | 8532922230 | 15500 | 15500 | 15500 | 15500 | 45 |
| 324 | 20241022 | 131500 | 8532224730 | 15500 | 15520 | 15550 | 15500 | 882 |
| 325 | 20241022 | 131400 | 8518549760 | 15500 | 15560 | 15560 | 15500 | 1635 |
| 326 | 20241022 | 131300 | 8493179120 | 15580 | 15570 | 15580 | 15570 | 6 |
| 327 | 20241022 | 131200 | 8493085690 | 15550 | 15560 | 15560 | 15550 | 3 |
| 328 | 20241022 | 131100 | 8493039020 | 15540 | 15500 | 15540 | 15500 | 10339 |
| 329 | 20241022 | 131000 | 8332769760 | 15520 | 15530 | 15570 | 15500 | 6105 |
| 330 | 20241022 | 130900 | 8238046560 | 15530 | 15540 | 15540 | 15530 | 31 |
| 331 | 20241022 | 130800 | 8237564900 | 15540 | 15550 | 15560 | 15540 | 793 |
| 332 | 20241022 | 130700 | 8225232830 | 15560 | 15570 | 15570 | 15550 | 333 |
| 333 | 20241022 | 130600 | 8220050700 | 15570 | 15570 | 15570 | 15570 | 353 |
| 334 | 20241022 | 130500 | 8214554490 | 15560 | 15560 | 15560 | 15560 | 1 |
| 335 | 20241022 | 130400 | 8214538930 | 15620 | 15610 | 15620 | 15560 | 179 |
| 336 | 20241022 | 130300 | 8211748420 | 15550 | 15550 | 15550 | 15550 | 29 |
| 337 | 20241022 | 130200 | 8211297470 | 15540 | 15540 | 15540 | 15540 | 17 |
| 338 | 20241022 | 130100 | 8211033290 | 15530 | 15600 | 15620 | 15530 | 266 |
| 339 | 20241022 | 130000 | 8206887470 | 15600 | 15520 | 15600 | 15520 | 1213 |
| 340 | 20241022 | 125900 | 8187977920 | 15590 | 15550 | 15590 | 15520 | 917 |
| 341 | 20241022 | 125800 | 8173702560 | 15560 | 15550 | 15560 | 15550 | 114 |
| 342 | 20241022 | 125700 | 8171929690 | 15560 | 15530 | 15560 | 15530 | 362 |
| 343 | 20241022 | 125600 | 8166307250 | 15520 | 15530 | 15570 | 15520 | 556 |
| 344 | 20241022 | 125500 | 8157677960 | 15570 | 15570 | 15570 | 15520 | 319 |
| 345 | 20241022 | 125400 | 8152717720 | 15570 | 15530 | 15590 | 15520 | 660 |
| 346 | 20241022 | 125300 | 8142459290 | 15530 | 15600 | 15600 | 15530 | 1989 |
| 347 | 20241022 | 125200 | 8111510470 | 15600 | 15620 | 15630 | 15600 | 1361 |
| 348 | 20241022 | 125100 | 8090259430 | 15620 | 15650 | 15660 | 15620 | 2469 |
| 349 | 20241022 | 125000 | 8051662810 | 15650 | 15660 | 15660 | 15650 | 181 |
| 350 | 20241022 | 124900 | 8048829950 | 15680 | 15680 | 15680 | 15680 | 0 |
| 351 | 20241022 | 124800 | 8048829950 | 15680 | 15670 | 15680 | 15650 | 665 |
| 352 | 20241022 | 124700 | 8038415940 | 15680 | 15680 | 15680 | 15660 | 1787 |
| 353 | 20241022 | 124600 | 8010399960 | 15690 | 15690 | 15700 | 15690 | 118 |
| 354 | 20241022 | 124500 | 8008548440 | 15690 | 15690 | 15690 | 15690 | 0 |
| 355 | 20241022 | 124400 | 8008548440 | 15690 | 15680 | 15700 | 15680 | 481 |
| 356 | 20241022 | 124300 | 8001002410 | 15690 | 15680 | 15690 | 15680 | 223 |
| 357 | 20241022 | 124200 | 7997505030 | 15680 | 15680 | 15680 | 15680 | 599 |
| 358 | 20241022 | 124100 | 7988112710 | 15680 | 15710 | 15710 | 15680 | 5472 |
| 359 | 20241022 | 124000 | 7902298710 | 15700 | 15700 | 15700 | 15700 | 105 |
| 360 | 20241022 | 123900 | 7900650210 | 15690 | 15700 | 15700 | 15690 | 197 |
| 361 | 20241022 | 123800 | 7897557980 | 15700 | 15710 | 15710 | 15700 | 5786 |
| 362 | 20241022 | 123700 | 7806665250 | 15710 | 15720 | 15720 | 15710 | 1399 |
| 363 | 20241022 | 123600 | 7784686690 | 15740 | 15740 | 15740 | 15720 | 140 |
| 364 | 20241022 | 123500 | 7782485590 | 15740 | 15750 | 15750 | 15720 | 184 |
| 365 | 20241022 | 123400 | 7779592630 | 15750 | 15730 | 15750 | 15730 | 127 |
| 366 | 20241022 | 123300 | 7777592480 | 15730 | 15720 | 15730 | 15720 | 185 |
| 367 | 20241022 | 123200 | 7774683100 | 15720 | 15720 | 15720 | 15720 | 4 |
| 368 | 20241022 | 123100 | 7774620220 | 15730 | 15730 | 15730 | 15730 | 122 |
| 369 | 20241022 | 123000 | 7772701160 | 15750 | 15720 | 15750 | 15720 | 151 |
| 370 | 20241022 | 122900 | 7770327410 | 15720 | 15720 | 15720 | 15720 | 66 |
| 371 | 20241022 | 122800 | 7769289890 | 15720 | 15720 | 15750 | 15720 | 13 |
| 372 | 20241022 | 122700 | 7769085500 | 15720 | 15750 | 15750 | 15720 | 1380 |
| 373 | 20241022 | 122600 | 7747356610 | 15750 | 15760 | 15760 | 15750 | 378 |
| 374 | 20241022 | 122500 | 7741400540 | 15760 | 15770 | 15780 | 15760 | 43 |
| 375 | 20241022 | 122400 | 7740722630 | 15760 | 15780 | 15780 | 15760 | 104 |
| 376 | 20241022 | 122300 | 7739083170 | 15760 | 15750 | 15780 | 15750 | 70 |
| 377 | 20241022 | 122200 | 7737980480 | 15750 | 15750 | 15790 | 15750 | 483 |
| 378 | 20241022 | 122100 | 7730372090 | 15730 | 15750 | 15750 | 15730 | 118 |
| 379 | 20241022 | 122000 | 7728515730 | 15750 | 15730 | 15750 | 15730 | 4 |
| 380 | 20241022 | 121900 | 7728452790 | 15770 | 15720 | 15770 | 15710 | 532 |
| 381 | 20241022 | 121800 | 7720089740 | 15730 | 15730 | 15730 | 15730 | 0 |
| 382 | 20241022 | 121700 | 7720089740 | 15730 | 15730 | 15730 | 15720 | 203 |
| 383 | 20241022 | 121600 | 7716896850 | 15730 | 15730 | 15730 | 15730 | 151 |
| 384 | 20241022 | 121500 | 7714521620 | 15730 | 15720 | 15750 | 15710 | 519 |
| 385 | 20241022 | 121400 | 7706362530 | 15720 | 15720 | 15750 | 15710 | 1273 |
| 386 | 20241022 | 121300 | 7686358330 | 15720 | 15730 | 15740 | 15720 | 388 |
| 387 | 20241022 | 121200 | 7680258420 | 15730 | 15750 | 15750 | 15730 | 291 |
| 388 | 20241022 | 121100 | 7675679310 | 15750 | 15760 | 15760 | 15750 | 369 |
| 389 | 20241022 | 121000 | 7669863940 | 15790 | 15790 | 15790 | 15790 | 8 |
| 390 | 20241022 | 120900 | 7669737620 | 15790 | 15760 | 15790 | 15760 | 266 |
| 391 | 20241022 | 120800 | 7665544860 | 15760 | 15790 | 15810 | 15760 | 364 |
| 392 | 20241022 | 120700 | 7659804720 | 15790 | 15790 | 15810 | 15760 | 281 |
| 393 | 20241022 | 120600 | 7655369910 | 15790 | 15790 | 15790 | 15790 | 5 |
| 394 | 20241022 | 120500 | 7655290960 | 15790 | 15790 | 15800 | 15760 | 376 |
| 395 | 20241022 | 120400 | 7649361180 | 15800 | 15800 | 15800 | 15800 | 22 |
| 396 | 20241022 | 120300 | 7649013580 | 15810 | 15800 | 15810 | 15790 | 485 |
| 397 | 20241022 | 120200 | 7641351030 | 15810 | 15810 | 15810 | 15800 | 231 |
| 398 | 20241022 | 120100 | 7637701210 | 15810 | 15810 | 15810 | 15810 | 21 |
| 399 | 20241022 | 120000 | 7637369200 | 15810 | 15790 | 15810 | 15790 | 207 |
| 400 | 20241022 | 115900 | 7634098680 | 15790 | 15770 | 15790 | 15770 | 572 |
| 401 | 20241022 | 115800 | 7625078220 | 15770 | 15770 | 15770 | 15770 | 202 |
| 402 | 20241022 | 115700 | 7621892680 | 15770 | 15770 | 15770 | 15770 | 195 |
| 403 | 20241022 | 115600 | 7618817530 | 15760 | 15760 | 15760 | 15760 | 0 |
| 404 | 20241022 | 115500 | 7618817530 | 15760 | 15800 | 15800 | 15760 | 57 |
| 405 | 20241022 | 115400 | 7617917680 | 15800 | 15790 | 15810 | 15770 | 54 |
| 406 | 20241022 | 115300 | 7617064800 | 15790 | 15750 | 15800 | 15750 | 31 |
| 407 | 20241022 | 115200 | 7616575500 | 15720 | 15750 | 15750 | 15720 | 1319 |
| 408 | 20241022 | 115100 | 7595827110 | 15730 | 15770 | 15770 | 15730 | 762 |
| 409 | 20241022 | 115000 | 7583821480 | 15780 | 15780 | 15800 | 15780 | 489 |
| 410 | 20241022 | 114900 | 7576104650 | 15780 | 15770 | 15790 | 15770 | 55 |
| 411 | 20241022 | 114800 | 7575236400 | 15770 | 15780 | 15780 | 15770 | 86 |
| 412 | 20241022 | 114700 | 7573879870 | 15790 | 15800 | 15800 | 15790 | 148 |
| 413 | 20241022 | 114600 | 7571542630 | 15800 | 15800 | 15800 | 15800 | 0 |
| 414 | 20241022 | 114500 | 7571542630 | 15800 | 15830 | 15830 | 15800 | 198 |
| 415 | 20241022 | 114400 | 7568413010 | 15820 | 15820 | 15820 | 15820 | 16 |
| 416 | 20241022 | 114300 | 7568159890 | 15820 | 15820 | 15820 | 15810 | 87 |
| 417 | 20241022 | 114200 | 7566784040 | 15830 | 15860 | 15860 | 15830 | 669 |
| 418 | 20241022 | 114100 | 7556186390 | 15860 | 15880 | 15880 | 15860 | 34 |
| 419 | 20241022 | 114000 | 7555646660 | 15880 | 15850 | 15880 | 15850 | 66 |
| 420 | 20241022 | 113900 | 7554599850 | 15850 | 15880 | 15880 | 15840 | 766 |
| 421 | 20241022 | 113800 | 7542440130 | 15880 | 15890 | 15890 | 15850 | 344 |
| 422 | 20241022 | 113700 | 7536980840 | 15880 | 15890 | 15890 | 15880 | 161 |
| 423 | 20241022 | 113600 | 7534422560 | 15880 | 15860 | 15880 | 15860 | 425 |
| 424 | 20241022 | 113500 | 7527677410 | 15810 | 15870 | 15870 | 15810 | 724 |
| 425 | 20241022 | 113400 | 7516219680 | 15870 | 15870 | 15870 | 15870 | 22 |
| 426 | 20241022 | 113300 | 7515870540 | 15870 | 15890 | 15890 | 15870 | 143 |
| 427 | 20241022 | 113200 | 7513599610 | 15880 | 15870 | 15880 | 15860 | 140 |
| 428 | 20241022 | 113100 | 7511377710 | 15890 | 15850 | 15900 | 15840 | 1061 |
| 429 | 20241022 | 113000 | 7494521380 | 15870 | 15820 | 15870 | 15780 | 2286 |
| 430 | 20241022 | 112900 | 7458311480 | 15800 | 15750 | 15800 | 15750 | 833 |
| 431 | 20241022 | 112800 | 7445184100 | 15750 | 15770 | 15770 | 15750 | 639 |
| 432 | 20241022 | 112700 | 7435112490 | 15770 | 15800 | 15800 | 15770 | 292 |
| 433 | 20241022 | 112600 | 7430502560 | 15800 | 15790 | 15810 | 15790 | 37 |
| 434 | 20241022 | 112500 | 7429918120 | 15770 | 15810 | 15820 | 15770 | 348 |
| 435 | 20241022 | 112400 | 7424426240 | 15810 | 15820 | 15820 | 15810 | 56 |
| 436 | 20241022 | 112300 | 7423540460 | 15820 | 15790 | 15820 | 15780 | 1378 |
| 437 | 20241022 | 112200 | 7401769700 | 15780 | 15780 | 15780 | 15780 | 1 |
| 438 | 20241022 | 112100 | 7401753920 | 15790 | 15790 | 15790 | 15770 | 182 |
| 439 | 20241022 | 112000 | 7398882020 | 15760 | 15760 | 15760 | 15760 | 16 |
| 440 | 20241022 | 111900 | 7398629860 | 15790 | 15760 | 15790 | 15760 | 360 |
| 441 | 20241022 | 111800 | 7392956230 | 15760 | 15800 | 15800 | 15760 | 1091 |
| 442 | 20241022 | 111700 | 7375739570 | 15800 | 15790 | 15800 | 15780 | 706 |
| 443 | 20241022 | 111600 | 7364590350 | 15780 | 15710 | 15780 | 15710 | 5166 |
| 444 | 20241022 | 111500 | 7283253790 | 15710 | 15720 | 15720 | 15700 | 543 |
| 445 | 20241022 | 111400 | 7274723240 | 15720 | 15760 | 15760 | 15720 | 813 |
| 446 | 20241022 | 111300 | 7261926570 | 15750 | 15750 | 15760 | 15700 | 1244 |
| 447 | 20241022 | 111200 | 7242365620 | 15750 | 15750 | 15750 | 15730 | 436 |
| 448 | 20241022 | 111100 | 7235501980 | 15750 | 15760 | 15760 | 15750 | 1034 |
| 449 | 20241022 | 111000 | 7219210700 | 15760 | 15780 | 15780 | 15760 | 540 |
| 450 | 20241022 | 110900 | 7210695650 | 15780 | 15780 | 15780 | 15770 | 159 |
| 451 | 20241022 | 110800 | 7208186730 | 15780 | 15770 | 15790 | 15760 | 1394 |
| 452 | 20241022 | 110700 | 7186208760 | 15770 | 15800 | 15800 | 15770 | 245 |
| 453 | 20241022 | 110600 | 7182342430 | 15800 | 15800 | 15810 | 15800 | 227 |
| 454 | 20241022 | 110500 | 7178755630 | 15800 | 15820 | 15840 | 15800 | 743 |
| 455 | 20241022 | 110400 | 7167007330 | 15810 | 15840 | 15840 | 15810 | 228 |
| 456 | 20241022 | 110300 | 7163400220 | 15840 | 15820 | 15840 | 15820 | 104 |
| 457 | 20241022 | 110200 | 7161754920 | 15850 | 15850 | 15850 | 15850 | 0 |
| 458 | 20241022 | 110100 | 7161754920 | 15850 | 15830 | 15850 | 15830 | 26 |
| 459 | 20241022 | 110000 | 7161343320 | 15850 | 15800 | 15850 | 15800 | 150 |
| 460 | 20241022 | 105900 | 7158973270 | 15780 | 15790 | 15790 | 15780 | 345 |
| 461 | 20241022 | 105800 | 7153528370 | 15780 | 15800 | 15800 | 15780 | 684 |
| 462 | 20241022 | 105700 | 7142727880 | 15800 | 15790 | 15850 | 15790 | 401 |
| 463 | 20241022 | 105600 | 7136383030 | 15800 | 15790 | 15800 | 15770 | 261 |
| 464 | 20241022 | 105500 | 7132262790 | 15770 | 15780 | 15780 | 15770 | 341 |
| 465 | 20241022 | 105400 | 7126883410 | 15780 | 15780 | 15800 | 15770 | 474 |
| 466 | 20241022 | 105300 | 7119405460 | 15780 | 15810 | 15810 | 15780 | 1017 |
| 467 | 20241022 | 105200 | 7103346500 | 15810 | 15850 | 15850 | 15800 | 351 |
| 468 | 20241022 | 105100 | 7097794450 | 15860 | 15800 | 15860 | 15800 | 194 |
| 469 | 20241022 | 105000 | 7094728050 | 15800 | 15830 | 15840 | 15800 | 1895 |
| 470 | 20241022 | 104900 | 7064764530 | 15830 | 15820 | 15830 | 15800 | 1280 |
| 471 | 20241022 | 104800 | 7044522780 | 15820 | 15830 | 15830 | 15820 | 648 |
| 472 | 20241022 | 104700 | 7034267900 | 15820 | 15890 | 15900 | 15820 | 2221 |
| 473 | 20241022 | 104600 | 6999068840 | 15900 | 15950 | 15950 | 15900 | 1465 |
| 474 | 20241022 | 104500 | 6975749100 | 15960 | 15960 | 15970 | 15950 | 164 |
| 475 | 20241022 | 104400 | 6973131400 | 15960 | 15960 | 15990 | 15960 | 1172 |
| 476 | 20241022 | 104300 | 6954409970 | 15960 | 15980 | 15980 | 15960 | 620 |
| 477 | 20241022 | 104200 | 6944508510 | 16000 | 16000 | 16000 | 15970 | 1165 |
| 478 | 20241022 | 104100 | 6925880610 | 16000 | 15940 | 16010 | 15940 | 1975 |
| 479 | 20241022 | 104000 | 6894306530 | 15940 | 15910 | 15980 | 15910 | 295 |
| 480 | 20241022 | 103900 | 6889607820 | 15930 | 15880 | 15930 | 15870 | 1155 |
| 481 | 20241022 | 103800 | 6871247930 | 15890 | 15890 | 15890 | 15880 | 329 |
| 482 | 20241022 | 103700 | 6866022660 | 15920 | 15910 | 15930 | 15870 | 539 |
| 483 | 20241022 | 103600 | 6857458930 | 15860 | 15970 | 15970 | 15850 | 1547 |
| 484 | 20241022 | 103500 | 6832871890 | 15950 | 16000 | 16000 | 15940 | 1249 |
| 485 | 20241022 | 103400 | 6812935280 | 16000 | 16000 | 16000 | 15970 | 1044 |
| 486 | 20241022 | 103300 | 6796237800 | 16000 | 15960 | 16010 | 15960 | 2256 |
| 487 | 20241022 | 103200 | 6760160000 | 15940 | 15970 | 15980 | 15930 | 661 |
| 488 | 20241022 | 103100 | 6749615950 | 15970 | 15970 | 15980 | 15960 | 756 |
| 489 | 20241022 | 103000 | 6737539990 | 15980 | 15920 | 15980 | 15920 | 900 |
| 490 | 20241022 | 102900 | 6723194910 | 15920 | 15980 | 15980 | 15920 | 702 |
| 491 | 20241022 | 102800 | 6712005420 | 15930 | 15980 | 16050 | 15930 | 6432 |
| 492 | 20241022 | 102700 | 6609065620 | 15990 | 15930 | 15990 | 15930 | 3386 |
| 493 | 20241022 | 102600 | 6555015410 | 15910 | 15910 | 15970 | 15900 | 2987 |
| 494 | 20241022 | 102500 | 6507392750 | 15900 | 15870 | 15930 | 15870 | 705 |
| 495 | 20241022 | 102400 | 6496178690 | 15870 | 15820 | 15870 | 15810 | 1700 |
| 496 | 20241022 | 102300 | 6469284840 | 15820 | 15820 | 15840 | 15810 | 1048 |
| 497 | 20241022 | 102200 | 6452706760 | 15840 | 15850 | 15860 | 15840 | 1198 |
| 498 | 20241022 | 102100 | 6433722830 | 15850 | 15870 | 15870 | 15850 | 820 |
| 499 | 20241022 | 102000 | 6420717580 | 15870 | 15870 | 15920 | 15850 | 2232 |
| 500 | 20241022 | 101900 | 6385287020 | 15870 | 15810 | 15880 | 15810 | 378 |
| 501 | 20241022 | 101800 | 6379295050 | 15810 | 15790 | 15820 | 15770 | 337 |
| 502 | 20241022 | 101700 | 6373978990 | 15820 | 15760 | 15820 | 15750 | 727 |
| 503 | 20241022 | 101600 | 6362520950 | 15780 | 15770 | 15810 | 15760 | 760 |
| 504 | 20241022 | 101500 | 6350529100 | 15770 | 15800 | 15800 | 15760 | 1553 |
| 505 | 20241022 | 101400 | 6326038170 | 15790 | 15790 | 15820 | 15780 | 1010 |
| 506 | 20241022 | 101300 | 6310091830 | 15800 | 15870 | 15870 | 15800 | 2248 |
| 507 | 20241022 | 101200 | 6274521270 | 15870 | 15930 | 15940 | 15870 | 1301 |
| 508 | 20241022 | 101100 | 6253822590 | 15930 | 15960 | 15990 | 15900 | 1627 |
| 509 | 20241022 | 101000 | 6227864310 | 15990 | 15830 | 15990 | 15820 | 1593 |
| 510 | 20241022 | 100900 | 6202576110 | 15820 | 15870 | 15870 | 15810 | 1596 |
| 511 | 20241022 | 100800 | 6177289800 | 15900 | 15930 | 15930 | 15860 | 1043 |
| 512 | 20241022 | 100700 | 6160720150 | 15880 | 15970 | 15970 | 15840 | 5989 |
| 513 | 20241022 | 100600 | 6065308230 | 15920 | 15840 | 16050 | 15840 | 5200 |
| 514 | 20241022 | 100500 | 5982214500 | 15840 | 15820 | 15840 | 15800 | 1290 |
| 515 | 20241022 | 100400 | 5961810290 | 15840 | 15740 | 15840 | 15740 | 2689 |
| 516 | 20241022 | 100300 | 5919345440 | 15750 | 15850 | 15860 | 15740 | 4369 |
| 517 | 20241022 | 100200 | 5850370470 | 15850 | 15800 | 15920 | 15800 | 2193 |
| 518 | 20241022 | 100100 | 5815591520 | 15800 | 15910 | 15930 | 15780 | 9756 |
| 519 | 20241022 | 100000 | 5660979790 | 15910 | 16080 | 16080 | 15860 | 9481 |
| 520 | 20241022 | 095900 | 5509744460 | 16080 | 15960 | 16200 | 15960 | 43366 |
| 521 | 20241022 | 095800 | 4811056470 | 15960 | 15650 | 16100 | 15630 | 17778 |
| 522 | 20241022 | 095700 | 4528140160 | 15630 | 15700 | 15710 | 15620 | 7048 |
| 523 | 20241022 | 095600 | 4417614350 | 15700 | 15800 | 15800 | 15700 | 4650 |
| 524 | 20241022 | 095500 | 4344520900 | 15800 | 15730 | 15800 | 15730 | 4398 |
| 525 | 20241022 | 095400 | 4275171090 | 15760 | 15790 | 15790 | 15730 | 570 |
| 526 | 20241022 | 095300 | 4266197720 | 15800 | 15750 | 15810 | 15740 | 1521 |
| 527 | 20241022 | 095200 | 4242223570 | 15750 | 15780 | 15830 | 15740 | 2134 |
| 528 | 20241022 | 095100 | 4208612700 | 15780 | 15770 | 15780 | 15770 | 235 |
| 529 | 20241022 | 095000 | 4204904510 | 15770 | 15750 | 15780 | 15720 | 1341 |
| 530 | 20241022 | 094900 | 4183813150 | 15750 | 15760 | 15780 | 15740 | 881 |
| 531 | 20241022 | 094800 | 4169933640 | 15770 | 15780 | 15810 | 15770 | 440 |
| 532 | 20241022 | 094700 | 4162987910 | 15880 | 15750 | 15880 | 15750 | 1125 |
| 533 | 20241022 | 094600 | 4145245060 | 15750 | 15770 | 15770 | 15740 | 1612 |
| 534 | 20241022 | 094500 | 4119852500 | 15770 | 15800 | 15800 | 15760 | 1228 |
| 535 | 20241022 | 094400 | 4100476350 | 15800 | 15840 | 15840 | 15790 | 1558 |
| 536 | 20241022 | 094300 | 4075829960 | 15860 | 15790 | 15890 | 15790 | 511 |
| 537 | 20241022 | 094200 | 4067734470 | 15790 | 15780 | 15820 | 15780 | 212 |
| 538 | 20241022 | 094100 | 4064388980 | 15780 | 15750 | 15790 | 15740 | 497 |
| 539 | 20241022 | 094000 | 4056551380 | 15740 | 15790 | 15800 | 15730 | 1811 |
| 540 | 20241022 | 093900 | 4028018160 | 15790 | 15750 | 15810 | 15740 | 2108 |
| 541 | 20241022 | 093800 | 3994772030 | 15750 | 15810 | 15820 | 15740 | 1528 |
| 542 | 20241022 | 093700 | 3970656130 | 15770 | 15710 | 15770 | 15690 | 1533 |
| 543 | 20241022 | 093600 | 3946567110 | 15710 | 15790 | 15800 | 15710 | 5846 |
| 544 | 20241022 | 093500 | 3854372760 | 15760 | 15780 | 15800 | 15700 | 7564 |
| 545 | 20241022 | 093400 | 3735379170 | 15770 | 15780 | 15830 | 15760 | 3969 |
| 546 | 20241022 | 093300 | 3672721490 | 15780 | 15820 | 15900 | 15770 | 3985 |
| 547 | 20241022 | 093200 | 3609647330 | 15820 | 15970 | 15970 | 15770 | 17844 |
| 548 | 20241022 | 093100 | 3326499880 | 15970 | 16170 | 16180 | 15900 | 15822 |
| 549 | 20241022 | 093000 | 3073185260 | 16120 | 15900 | 16300 | 15890 | 63508 |
| 550 | 20241022 | 092900 | 2047224490 | 15880 | 15860 | 15880 | 15840 | 1814 |
| 551 | 20241022 | 092800 | 2018457500 | 15870 | 15920 | 15940 | 15860 | 3148 |
| 552 | 20241022 | 092700 | 1968383740 | 15910 | 15880 | 15930 | 15870 | 3469 |
| 553 | 20241022 | 092600 | 1913231510 | 15890 | 15900 | 15910 | 15840 | 3739 |
| 554 | 20241022 | 092500 | 1853858490 | 15900 | 15890 | 15950 | 15890 | 4083 |
| 555 | 20241022 | 092400 | 1788835360 | 15890 | 15920 | 15940 | 15880 | 5499 |
| 556 | 20241022 | 092300 | 1701286440 | 15930 | 15860 | 15930 | 15750 | 8912 |
| 557 | 20241022 | 092200 | 1559894410 | 15860 | 15640 | 15920 | 15620 | 12276 |
| 558 | 20241022 | 092100 | 1365664710 | 15630 | 15660 | 15710 | 15610 | 3337 |
| 559 | 20241022 | 092000 | 1313403720 | 15680 | 15590 | 15720 | 15590 | 4187 |
| 560 | 20241022 | 091900 | 1247801530 | 15610 | 15640 | 15670 | 15570 | 3168 |
| 561 | 20241022 | 091800 | 1198329300 | 15630 | 15570 | 15660 | 15570 | 3047 |
| 562 | 20241022 | 091700 | 1150721010 | 15580 | 15630 | 15660 | 15550 | 1846 |
| 563 | 20241022 | 091600 | 1121861390 | 15600 | 15500 | 15600 | 15490 | 3943 |
| 564 | 20241022 | 091500 | 1060631300 | 15500 | 15460 | 15560 | 15440 | 6457 |
| 565 | 20241022 | 091400 | 960644210 | 15490 | 15400 | 15500 | 15400 | 1301 |
| 566 | 20241022 | 091300 | 940552850 | 15370 | 15400 | 15440 | 15370 | 1663 |
| 567 | 20241022 | 091200 | 914957820 | 15400 | 15380 | 15410 | 15370 | 645 |
| 568 | 20241022 | 091100 | 905040090 | 15410 | 15390 | 15410 | 15340 | 4315 |
| 569 | 20241022 | 091000 | 838731880 | 15410 | 15520 | 15520 | 15370 | 9047 |
| 570 | 20241022 | 090900 | 699333860 | 15520 | 15490 | 15520 | 15490 | 810 |
| 571 | 20241022 | 090800 | 686783090 | 15490 | 15480 | 15490 | 15450 | 1394 |
| 572 | 20241022 | 090700 | 665225150 | 15450 | 15520 | 15520 | 15440 | 4362 |
| 573 | 20241022 | 090600 | 597704390 | 15510 | 15610 | 15610 | 15510 | 673 |
| 574 | 20241022 | 090500 | 587241130 | 15610 | 15500 | 15640 | 15460 | 1430 |
| 575 | 20241022 | 090400 | 564993830 | 15460 | 15540 | 15540 | 15460 | 3557 |
| 576 | 20241022 | 090300 | 509809790 | 15540 | 15570 | 15570 | 15520 | 4606 |
| 577 | 20241022 | 090200 | 438259430 | 15560 | 15610 | 15670 | 15540 | 3501 |
| 578 | 20241022 | 090100 | 383679900 | 15610 | 15840 | 15990 | 15580 | 11322 |
| 579 | 20241022 | 090000 | 205851100 | 15840 | 15750 | 15840 | 15660 | 13072 |