28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 10911 |
| 3 | 20240430 | 183700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 4 | 20240430 | 183600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 5 | 20240430 | 183500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 6 | 20240430 | 183400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 7 | 20240430 | 183300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 8 | 20240430 | 183200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 9 | 20240430 | 183100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 10 | 20240430 | 183000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 11 | 20240430 | 182900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 12 | 20240430 | 182800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 13 | 20240430 | 182700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 14 | 20240430 | 182600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 15 | 20240430 | 182500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 16 | 20240430 | 182400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 17 | 20240430 | 182300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 18 | 20240430 | 182200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 19 | 20240430 | 182100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 20 | 20240430 | 182000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 21 | 20240430 | 181900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 22 | 20240430 | 181800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 23 | 20240430 | 181700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 24 | 20240430 | 181600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 25 | 20240430 | 181500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 26 | 20240430 | 181400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 27 | 20240430 | 181300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 28 | 20240430 | 181200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 29 | 20240430 | 181100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 30 | 20240430 | 181000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 31 | 20240430 | 180900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 32 | 20240430 | 180800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 10911 |
| 33 | 20240430 | 180700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 34 | 20240430 | 180600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 35 | 20240430 | 180500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 36 | 20240430 | 180400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 37 | 20240430 | 180300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 38 | 20240430 | 180200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 39 | 20240430 | 180100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 40 | 20240430 | 180000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 41 | 20240430 | 175900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 42 | 20240430 | 175800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 43 | 20240430 | 175700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 44 | 20240430 | 175600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 45 | 20240430 | 175500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 46 | 20240430 | 175400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 47 | 20240430 | 175300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 48 | 20240430 | 175200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 49 | 20240430 | 175100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 50 | 20240430 | 175000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 51 | 20240430 | 174900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 52 | 20240430 | 174800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 53 | 20240430 | 174700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 54 | 20240430 | 174600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 55 | 20240430 | 174500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 56 | 20240430 | 174400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 57 | 20240430 | 174300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 58 | 20240430 | 174200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 59 | 20240430 | 174100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 60 | 20240430 | 174000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 61 | 20240430 | 173900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 62 | 20240430 | 173800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 10911 |
| 63 | 20240430 | 173700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 64 | 20240430 | 173600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 65 | 20240430 | 173500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 66 | 20240430 | 173400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 67 | 20240430 | 173300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 68 | 20240430 | 173200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 69 | 20240430 | 173100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 70 | 20240430 | 173000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 71 | 20240430 | 172900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 72 | 20240430 | 172800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 73 | 20240430 | 172700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 74 | 20240430 | 172600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 75 | 20240430 | 172500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 76 | 20240430 | 172400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 77 | 20240430 | 172300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 78 | 20240430 | 172200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 79 | 20240430 | 172100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 80 | 20240430 | 172000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 81 | 20240430 | 171900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 82 | 20240430 | 171800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 83 | 20240430 | 171700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 84 | 20240430 | 171600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 85 | 20240430 | 171500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 86 | 20240430 | 171400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 87 | 20240430 | 171300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 88 | 20240430 | 171200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 89 | 20240430 | 171100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 90 | 20240430 | 171000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 91 | 20240430 | 170900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 92 | 20240430 | 170800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 10911 |
| 93 | 20240430 | 170700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 94 | 20240430 | 170600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 95 | 20240430 | 170500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 96 | 20240430 | 170400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 97 | 20240430 | 170300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 98 | 20240430 | 170200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 99 | 20240430 | 170100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 100 | 20240430 | 170000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 101 | 20240430 | 165900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 102 | 20240430 | 165800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 103 | 20240430 | 165700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 104 | 20240430 | 165600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 105 | 20240430 | 165500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 106 | 20240430 | 165400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 107 | 20240430 | 165300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 108 | 20240430 | 165200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 109 | 20240430 | 165100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 110 | 20240430 | 165000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 111 | 20240430 | 164900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 112 | 20240430 | 164800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 113 | 20240430 | 164700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 114 | 20240430 | 164600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 115 | 20240430 | 164500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 116 | 20240430 | 164400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 117 | 20240430 | 164300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 118 | 20240430 | 164200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 119 | 20240430 | 164100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 120 | 20240430 | 164000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 121 | 20240430 | 163900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 122 | 20240430 | 163800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 10911 |
| 123 | 20240430 | 163700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 124 | 20240430 | 163600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 125 | 20240430 | 163500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 126 | 20240430 | 163400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 127 | 20240430 | 163300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 128 | 20240430 | 163200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 129 | 20240430 | 163100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 130 | 20240430 | 163000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 131 | 20240430 | 162900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 132 | 20240430 | 162800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 133 | 20240430 | 162700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 134 | 20240430 | 162600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 135 | 20240430 | 162500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 136 | 20240430 | 162400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 137 | 20240430 | 162300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 138 | 20240430 | 162200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 139 | 20240430 | 162100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 140 | 20240430 | 162000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 141 | 20240430 | 161900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 142 | 20240430 | 161800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 143 | 20240430 | 161700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 144 | 20240430 | 161600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 145 | 20240430 | 161500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 146 | 20240430 | 161400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 147 | 20240430 | 161300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 148 | 20240430 | 161200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 149 | 20240430 | 161100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 150 | 20240430 | 161000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 151 | 20240430 | 160900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 152 | 20240430 | 160800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 10911 |
| 153 | 20240430 | 160700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 154 | 20240430 | 160600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 155 | 20240430 | 160500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 156 | 20240430 | 160400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 157 | 20240430 | 160300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 158 | 20240430 | 160200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 159 | 20240430 | 160100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 160 | 20240430 | 160000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 161 | 20240430 | 155900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 162 | 20240430 | 155800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 163 | 20240430 | 155700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 164 | 20240430 | 155600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 165 | 20240430 | 155500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 166 | 20240430 | 155400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 167 | 20240430 | 155300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 168 | 20240430 | 155200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 169 | 20240430 | 155100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 170 | 20240430 | 155000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 171 | 20240430 | 154900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 172 | 20240430 | 154800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 173 | 20240430 | 154700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 174 | 20240430 | 154600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 175 | 20240430 | 154500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 176 | 20240430 | 154400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 177 | 20240430 | 154300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 178 | 20240430 | 154200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 179 | 20240430 | 154100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 180 | 20240430 | 154000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 181 | 20240430 | 153900 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 182 | 20240430 | 153800 | 936761592 | 1865 | 1865 | 1865 | 1865 | 10911 |
| 183 | 20240430 | 153700 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 184 | 20240430 | 153600 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 185 | 20240430 | 153500 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 186 | 20240430 | 153400 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 187 | 20240430 | 153300 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 188 | 20240430 | 153200 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 189 | 20240430 | 153100 | 936761592 | 1865 | 1865 | 1865 | 1865 | 0 |
| 190 | 20240430 | 153000 | 936761592 | 1865 | 1865 | 1865 | 1865 | 10911 |
| 191 | 20240430 | 152900 | 916412577 | 1866 | 1866 | 1866 | 1866 | 0 |
| 192 | 20240430 | 152800 | 916412577 | 1866 | 1866 | 1866 | 1866 | 0 |
| 193 | 20240430 | 152700 | 916412577 | 1866 | 1866 | 1866 | 1866 | 0 |
| 194 | 20240430 | 152600 | 916412577 | 1866 | 1866 | 1866 | 1866 | 0 |
| 195 | 20240430 | 152500 | 916412577 | 1866 | 1866 | 1866 | 1866 | 0 |
| 196 | 20240430 | 152400 | 916412577 | 1866 | 1866 | 1866 | 1866 | 0 |
| 197 | 20240430 | 152300 | 916412577 | 1866 | 1866 | 1866 | 1866 | 0 |
| 198 | 20240430 | 152200 | 916412577 | 1866 | 1866 | 1866 | 1866 | 0 |
| 199 | 20240430 | 152100 | 916412577 | 1866 | 1866 | 1866 | 1866 | 0 |
| 200 | 20240430 | 152000 | 916412577 | 1866 | 1866 | 1866 | 1866 | 0 |
| 201 | 20240430 | 151900 | 916412577 | 1866 | 1865 | 1866 | 1865 | 237 |
| 202 | 20240430 | 151800 | 915970435 | 1866 | 1865 | 1866 | 1865 | 3757 |
| 203 | 20240430 | 151700 | 908963143 | 1865 | 1866 | 1866 | 1865 | 430 |
| 204 | 20240430 | 151600 | 908160889 | 1866 | 1867 | 1867 | 1866 | 6347 |
| 205 | 20240430 | 151500 | 896317386 | 1867 | 1866 | 1867 | 1866 | 3131 |
| 206 | 20240430 | 151400 | 890474938 | 1866 | 1866 | 1866 | 1866 | 11 |
| 207 | 20240430 | 151300 | 890454412 | 1866 | 1866 | 1866 | 1866 | 2660 |
| 208 | 20240430 | 151200 | 885490852 | 1866 | 1866 | 1866 | 1866 | 0 |
| 209 | 20240430 | 151100 | 885490852 | 1866 | 1866 | 1866 | 1866 | 270 |
| 210 | 20240430 | 151000 | 884987032 | 1866 | 1866 | 1866 | 1866 | 2 |
| 211 | 20240430 | 150900 | 884983300 | 1866 | 1865 | 1866 | 1865 | 153 |
| 212 | 20240430 | 150800 | 884697903 | 1865 | 1866 | 1866 | 1865 | 34 |
| 213 | 20240430 | 150700 | 884634460 | 1866 | 1866 | 1866 | 1866 | 26 |
| 214 | 20240430 | 150600 | 884585944 | 1866 | 1866 | 1866 | 1866 | 4303 |
| 215 | 20240430 | 150500 | 876556546 | 1867 | 1866 | 1867 | 1866 | 5 |
| 216 | 20240430 | 150400 | 876547212 | 1867 | 1867 | 1867 | 1867 | 1 |
| 217 | 20240430 | 150300 | 876545345 | 1867 | 1865 | 1867 | 1865 | 15074 |
| 218 | 20240430 | 150200 | 848430897 | 1865 | 1865 | 1865 | 1865 | 10 |
| 219 | 20240430 | 150100 | 848412247 | 1865 | 1864 | 1865 | 1863 | 668 |
| 220 | 20240430 | 150000 | 847167090 | 1864 | 1864 | 1865 | 1864 | 1471 |
| 221 | 20240430 | 145900 | 844425044 | 1865 | 1865 | 1865 | 1865 | 0 |
| 222 | 20240430 | 145800 | 844425044 | 1865 | 1864 | 1865 | 1864 | 15028 |
| 223 | 20240430 | 145700 | 816407830 | 1865 | 1865 | 1865 | 1865 | 175 |
| 224 | 20240430 | 145600 | 816081455 | 1864 | 1864 | 1864 | 1864 | 121 |
| 225 | 20240430 | 145500 | 815855911 | 1864 | 1862 | 1864 | 1862 | 3001 |
| 226 | 20240430 | 145400 | 810268047 | 1862 | 1864 | 1864 | 1862 | 1547 |
| 227 | 20240430 | 145300 | 807387521 | 1864 | 1863 | 1864 | 1863 | 173 |
| 228 | 20240430 | 145200 | 807065219 | 1863 | 1863 | 1863 | 1863 | 1600 |
| 229 | 20240430 | 145100 | 804084419 | 1864 | 1865 | 1865 | 1864 | 386 |
| 230 | 20240430 | 145000 | 803364909 | 1865 | 1865 | 1865 | 1865 | 11 |
| 231 | 20240430 | 144900 | 803344394 | 1864 | 1864 | 1864 | 1864 | 4 |
| 232 | 20240430 | 144800 | 803336938 | 1865 | 1865 | 1865 | 1865 | 0 |
| 233 | 20240430 | 144700 | 803336938 | 1865 | 1865 | 1865 | 1865 | 0 |
| 234 | 20240430 | 144600 | 803336938 | 1865 | 1865 | 1865 | 1865 | 30 |
| 235 | 20240430 | 144500 | 803280988 | 1865 | 1865 | 1865 | 1865 | 6 |
| 236 | 20240430 | 144400 | 803269798 | 1865 | 1865 | 1865 | 1865 | 11 |
| 237 | 20240430 | 144300 | 803249283 | 1861 | 1861 | 1861 | 1861 | 0 |
| 238 | 20240430 | 144200 | 803249283 | 1861 | 1862 | 1862 | 1861 | 600 |
| 239 | 20240430 | 144100 | 802132682 | 1861 | 1861 | 1861 | 1861 | 2340 |
| 240 | 20240430 | 144000 | 797777942 | 1861 | 1864 | 1864 | 1861 | 7181 |
| 241 | 20240430 | 143900 | 784403646 | 1864 | 1864 | 1864 | 1864 | 2 |
| 242 | 20240430 | 143800 | 784399918 | 1866 | 1866 | 1866 | 1866 | 0 |
| 243 | 20240430 | 143700 | 784399918 | 1866 | 1866 | 1866 | 1866 | 1197 |
| 244 | 20240430 | 143600 | 782166316 | 1864 | 1866 | 1866 | 1864 | 1076 |
| 245 | 20240430 | 143500 | 780160648 | 1866 | 1866 | 1866 | 1866 | 400 |
| 246 | 20240430 | 143400 | 779414248 | 1866 | 1866 | 1866 | 1866 | 2182 |
| 247 | 20240430 | 143300 | 775342636 | 1866 | 1866 | 1866 | 1866 | 0 |
| 248 | 20240430 | 143200 | 775342636 | 1866 | 1866 | 1866 | 1866 | 305 |
| 249 | 20240430 | 143100 | 774773506 | 1865 | 1865 | 1865 | 1865 | 18 |
| 250 | 20240430 | 143000 | 774739936 | 1864 | 1864 | 1864 | 1864 | 0 |
| 251 | 20240430 | 142900 | 774739936 | 1864 | 1864 | 1864 | 1864 | 1 |
| 252 | 20240430 | 142800 | 774738072 | 1863 | 1863 | 1863 | 1863 | 0 |
| 253 | 20240430 | 142700 | 774738072 | 1863 | 1866 | 1866 | 1863 | 70 |
| 254 | 20240430 | 142600 | 774607653 | 1866 | 1865 | 1866 | 1862 | 6002 |
| 255 | 20240430 | 142500 | 763420496 | 1865 | 1865 | 1865 | 1865 | 1000 |
| 256 | 20240430 | 142400 | 761555496 | 1865 | 1866 | 1866 | 1865 | 600 |
| 257 | 20240430 | 142300 | 760436382 | 1866 | 1866 | 1866 | 1866 | 999 |
| 258 | 20240430 | 142200 | 758572248 | 1866 | 1867 | 1867 | 1866 | 1466 |
| 259 | 20240430 | 142100 | 755835227 | 1867 | 1866 | 1867 | 1866 | 3128 |
| 260 | 20240430 | 142000 | 749995973 | 1866 | 1867 | 1867 | 1866 | 81 |
| 261 | 20240430 | 141900 | 749844826 | 1866 | 1866 | 1867 | 1866 | 964 |
| 262 | 20240430 | 141800 | 748046000 | 1866 | 1867 | 1867 | 1866 | 3 |
| 263 | 20240430 | 141700 | 748040401 | 1867 | 1867 | 1867 | 1867 | 160 |
| 264 | 20240430 | 141600 | 747741681 | 1867 | 1867 | 1867 | 1867 | 100 |
| 265 | 20240430 | 141500 | 747554981 | 1867 | 1866 | 1867 | 1866 | 2139 |
| 266 | 20240430 | 141400 | 743561562 | 1866 | 1865 | 1866 | 1865 | 3574 |
| 267 | 20240430 | 141300 | 736894979 | 1865 | 1865 | 1865 | 1865 | 0 |
| 268 | 20240430 | 141200 | 736894979 | 1865 | 1865 | 1865 | 1865 | 0 |
| 269 | 20240430 | 141100 | 736894979 | 1865 | 1864 | 1865 | 1864 | 8348 |
| 270 | 20240430 | 141000 | 721334306 | 1864 | 1863 | 1864 | 1862 | 1316 |
| 271 | 20240430 | 140900 | 718881599 | 1863 | 1863 | 1863 | 1863 | 0 |
| 272 | 20240430 | 140800 | 718881599 | 1863 | 1863 | 1863 | 1863 | 2 |
| 273 | 20240430 | 140700 | 718877873 | 1864 | 1864 | 1864 | 1864 | 0 |
| 274 | 20240430 | 140600 | 718877873 | 1864 | 1864 | 1864 | 1864 | 2 |
| 275 | 20240430 | 140500 | 718874145 | 1864 | 1864 | 1864 | 1864 | 0 |
| 276 | 20240430 | 140400 | 718874145 | 1864 | 1864 | 1864 | 1864 | 1101 |
| 277 | 20240430 | 140300 | 716821881 | 1863 | 1863 | 1863 | 1863 | 2000 |
| 278 | 20240430 | 140200 | 713095881 | 1859 | 1860 | 1863 | 1859 | 5368 |
| 279 | 20240430 | 140100 | 703105095 | 1862 | 1862 | 1862 | 1862 | 60 |
| 280 | 20240430 | 140000 | 702993375 | 1863 | 1863 | 1863 | 1859 | 50001 |
| 281 | 20240430 | 135900 | 609973125 | 1864 | 1864 | 1864 | 1863 | 190 |
| 282 | 20240430 | 135800 | 609619105 | 1863 | 1863 | 1863 | 1863 | 0 |
| 283 | 20240430 | 135700 | 609619105 | 1863 | 1863 | 1863 | 1863 | 593 |
| 284 | 20240430 | 135600 | 608514346 | 1862 | 1862 | 1862 | 1862 | 0 |
| 285 | 20240430 | 135500 | 608514346 | 1862 | 1864 | 1864 | 1862 | 628 |
| 286 | 20240430 | 135400 | 607344529 | 1864 | 1864 | 1865 | 1864 | 693 |
| 287 | 20240430 | 135300 | 606052770 | 1864 | 1864 | 1864 | 1864 | 90 |
| 288 | 20240430 | 135200 | 605885010 | 1865 | 1865 | 1865 | 1865 | 1 |
| 289 | 20240430 | 135100 | 605883145 | 1864 | 1864 | 1864 | 1864 | 0 |
| 290 | 20240430 | 135000 | 605883145 | 1864 | 1864 | 1864 | 1864 | 1001 |
| 291 | 20240430 | 134900 | 604017281 | 1865 | 1865 | 1865 | 1865 | 270 |
| 292 | 20240430 | 134800 | 603513731 | 1865 | 1865 | 1865 | 1865 | 94 |
| 293 | 20240430 | 134700 | 603338421 | 1867 | 1867 | 1867 | 1867 | 0 |
| 294 | 20240430 | 134600 | 603338421 | 1867 | 1867 | 1867 | 1867 | 19 |
| 295 | 20240430 | 134500 | 603302948 | 1867 | 1867 | 1867 | 1867 | 29 |
| 296 | 20240430 | 134400 | 603248805 | 1867 | 1867 | 1867 | 1867 | 139 |
| 297 | 20240430 | 134300 | 602989292 | 1866 | 1866 | 1866 | 1866 | 2316 |
| 298 | 20240430 | 134200 | 598667636 | 1866 | 1867 | 1867 | 1862 | 1018 |
| 299 | 20240430 | 134100 | 596768051 | 1868 | 1866 | 1868 | 1866 | 1556 |
| 300 | 20240430 | 134000 | 593864102 | 1866 | 1862 | 1866 | 1862 | 29972 |
| 301 | 20240430 | 133900 | 538002367 | 1861 | 1861 | 1861 | 1861 | 0 |
| 302 | 20240430 | 133800 | 538002367 | 1861 | 1861 | 1861 | 1861 | 1109 |
| 303 | 20240430 | 133700 | 535938518 | 1860 | 1860 | 1860 | 1860 | 2701 |
| 304 | 20240430 | 133600 | 530914658 | 1860 | 1860 | 1860 | 1860 | 3 |
| 305 | 20240430 | 133500 | 530909078 | 1861 | 1861 | 1861 | 1861 | 100 |
| 306 | 20240430 | 133400 | 530722978 | 1860 | 1860 | 1860 | 1860 | 0 |
| 307 | 20240430 | 133300 | 530722978 | 1860 | 1860 | 1860 | 1860 | 0 |
| 308 | 20240430 | 133200 | 530722978 | 1860 | 1860 | 1860 | 1860 | 15 |
| 309 | 20240430 | 133100 | 530695078 | 1861 | 1861 | 1861 | 1861 | 292 |
| 310 | 20240430 | 133000 | 530151666 | 1862 | 1862 | 1862 | 1862 | 11 |
| 311 | 20240430 | 132900 | 530131184 | 1860 | 1860 | 1860 | 1860 | 10 |
| 312 | 20240430 | 132800 | 530112584 | 1861 | 1860 | 1861 | 1860 | 2220 |
| 313 | 20240430 | 132700 | 525982384 | 1860 | 1860 | 1860 | 1859 | 2420 |
| 314 | 20240430 | 132600 | 521481369 | 1862 | 1861 | 1862 | 1860 | 2007 |
| 315 | 20240430 | 132500 | 517748132 | 1862 | 1862 | 1862 | 1862 | 100 |
| 316 | 20240430 | 132400 | 517561932 | 1862 | 1862 | 1862 | 1862 | 200 |
| 317 | 20240430 | 132300 | 517189532 | 1862 | 1861 | 1862 | 1861 | 2077 |
| 318 | 20240430 | 132200 | 513324234 | 1861 | 1861 | 1861 | 1861 | 0 |
| 319 | 20240430 | 132100 | 513324234 | 1861 | 1861 | 1861 | 1861 | 1000 |
| 320 | 20240430 | 132000 | 511463234 | 1862 | 1862 | 1862 | 1862 | 211 |
| 321 | 20240430 | 131900 | 511070352 | 1862 | 1862 | 1862 | 1862 | 201 |
| 322 | 20240430 | 131800 | 510696090 | 1861 | 1861 | 1861 | 1861 | 579 |
| 323 | 20240430 | 131700 | 509618571 | 1861 | 1861 | 1861 | 1861 | 0 |
| 324 | 20240430 | 131600 | 509618571 | 1861 | 1861 | 1861 | 1861 | 370 |
| 325 | 20240430 | 131500 | 508930001 | 1861 | 1861 | 1861 | 1861 | 159 |
| 326 | 20240430 | 131400 | 508634102 | 1861 | 1861 | 1861 | 1861 | 0 |
| 327 | 20240430 | 131300 | 508634102 | 1861 | 1861 | 1861 | 1861 | 4400 |
| 328 | 20240430 | 131200 | 500445702 | 1861 | 1862 | 1862 | 1861 | 2803 |
| 329 | 20240430 | 131100 | 495228319 | 1862 | 1861 | 1862 | 1860 | 101 |
| 330 | 20240430 | 131000 | 495040456 | 1860 | 1860 | 1860 | 1860 | 0 |
| 331 | 20240430 | 130900 | 495040456 | 1860 | 1860 | 1860 | 1860 | 0 |
| 332 | 20240430 | 130800 | 495040456 | 1860 | 1860 | 1860 | 1860 | 0 |
| 333 | 20240430 | 130700 | 495040456 | 1860 | 1860 | 1860 | 1860 | 2000 |
| 334 | 20240430 | 130600 | 491320456 | 1859 | 1861 | 1861 | 1859 | 500 |
| 335 | 20240430 | 130500 | 490390849 | 1861 | 1861 | 1861 | 1861 | 0 |
| 336 | 20240430 | 130400 | 490390849 | 1861 | 1862 | 1862 | 1861 | 474 |
| 337 | 20240430 | 130300 | 489508362 | 1863 | 1863 | 1863 | 1862 | 1398 |
| 338 | 20240430 | 130200 | 486904188 | 1863 | 1863 | 1863 | 1862 | 1642 |
| 339 | 20240430 | 130100 | 483845682 | 1863 | 1862 | 1863 | 1862 | 2864 |
| 340 | 20240430 | 130000 | 478510600 | 1862 | 1862 | 1862 | 1862 | 250 |
| 341 | 20240430 | 125900 | 478045100 | 1862 | 1862 | 1862 | 1862 | 1700 |
| 342 | 20240430 | 125800 | 474879700 | 1864 | 1863 | 1864 | 1863 | 620 |
| 343 | 20240430 | 125700 | 473724639 | 1862 | 1862 | 1863 | 1862 | 13786 |
| 344 | 20240430 | 125600 | 448054870 | 1862 | 1862 | 1862 | 1862 | 20 |
| 345 | 20240430 | 125500 | 448017630 | 1862 | 1862 | 1862 | 1862 | 2000 |
| 346 | 20240430 | 125400 | 444293630 | 1860 | 1862 | 1862 | 1860 | 305 |
| 347 | 20240430 | 125300 | 443726320 | 1862 | 1862 | 1862 | 1862 | 0 |
| 348 | 20240430 | 125200 | 443726320 | 1862 | 1861 | 1862 | 1861 | 186 |
| 349 | 20240430 | 125100 | 443380171 | 1860 | 1860 | 1860 | 1860 | 2919 |
| 350 | 20240430 | 125000 | 437950831 | 1862 | 1862 | 1862 | 1861 | 2019 |
| 351 | 20240430 | 124900 | 434193392 | 1861 | 1861 | 1862 | 1861 | 20837 |
| 352 | 20240430 | 124800 | 395406607 | 1861 | 1861 | 1861 | 1861 | 50 |
| 353 | 20240430 | 124700 | 395313557 | 1861 | 1861 | 1861 | 1861 | 5 |
| 354 | 20240430 | 124600 | 395304252 | 1860 | 1861 | 1861 | 1860 | 278 |
| 355 | 20240430 | 124500 | 394786900 | 1861 | 1861 | 1861 | 1861 | 0 |
| 356 | 20240430 | 124400 | 394786900 | 1861 | 1861 | 1861 | 1861 | 0 |
| 357 | 20240430 | 124300 | 394786900 | 1861 | 1860 | 1861 | 1860 | 81 |
| 358 | 20240430 | 124200 | 394636239 | 1861 | 1861 | 1861 | 1861 | 0 |
| 359 | 20240430 | 124100 | 394636239 | 1861 | 1861 | 1861 | 1861 | 400 |
| 360 | 20240430 | 124000 | 393891839 | 1861 | 1861 | 1861 | 1861 | 0 |
| 361 | 20240430 | 123900 | 393891839 | 1861 | 1861 | 1861 | 1861 | 7 |
| 362 | 20240430 | 123800 | 393878812 | 1860 | 1860 | 1860 | 1860 | 1243 |
| 363 | 20240430 | 123700 | 391566832 | 1862 | 1862 | 1862 | 1862 | 69 |
| 364 | 20240430 | 123600 | 391438354 | 1862 | 1859 | 1862 | 1859 | 25779 |
| 365 | 20240430 | 123500 | 343484988 | 1858 | 1858 | 1858 | 1858 | 2000 |
| 366 | 20240430 | 123400 | 339768988 | 1859 | 1859 | 1859 | 1859 | 186 |
| 367 | 20240430 | 123300 | 339423214 | 1859 | 1859 | 1859 | 1859 | 1000 |
| 368 | 20240430 | 123200 | 337564214 | 1859 | 1859 | 1859 | 1859 | 1200 |
| 369 | 20240430 | 123100 | 335333414 | 1859 | 1859 | 1859 | 1859 | 397 |
| 370 | 20240430 | 123000 | 334595391 | 1859 | 1859 | 1859 | 1859 | 104 |
| 371 | 20240430 | 122900 | 334402055 | 1859 | 1859 | 1859 | 1859 | 0 |
| 372 | 20240430 | 122800 | 334402055 | 1859 | 1859 | 1859 | 1859 | 1 |
| 373 | 20240430 | 122700 | 334400196 | 1858 | 1859 | 1859 | 1858 | 246 |
| 374 | 20240430 | 122600 | 333943127 | 1859 | 1859 | 1859 | 1859 | 50 |
| 375 | 20240430 | 122500 | 333850177 | 1859 | 1859 | 1859 | 1859 | 0 |
| 376 | 20240430 | 122400 | 333850177 | 1859 | 1859 | 1859 | 1859 | 0 |
| 377 | 20240430 | 122300 | 333850177 | 1859 | 1858 | 1859 | 1858 | 210 |
| 378 | 20240430 | 122200 | 333459797 | 1859 | 1859 | 1859 | 1859 | 317 |
| 379 | 20240430 | 122100 | 332870494 | 1859 | 1859 | 1859 | 1859 | 295 |
| 380 | 20240430 | 122000 | 332322089 | 1859 | 1859 | 1859 | 1859 | 3 |
| 381 | 20240430 | 121900 | 332316512 | 1859 | 1859 | 1859 | 1859 | 25 |
| 382 | 20240430 | 121800 | 332270037 | 1859 | 1859 | 1859 | 1859 | 0 |
| 383 | 20240430 | 121700 | 332270037 | 1859 | 1859 | 1859 | 1859 | 0 |
| 384 | 20240430 | 121600 | 332270037 | 1859 | 1859 | 1859 | 1859 | 0 |
| 385 | 20240430 | 121500 | 332270037 | 1859 | 1859 | 1859 | 1859 | 0 |
| 386 | 20240430 | 121400 | 332270037 | 1859 | 1859 | 1859 | 1859 | 0 |
| 387 | 20240430 | 121300 | 332270037 | 1859 | 1859 | 1859 | 1859 | 1113 |
| 388 | 20240430 | 121200 | 330200970 | 1859 | 1858 | 1859 | 1858 | 201 |
| 389 | 20240430 | 121100 | 329827511 | 1858 | 1858 | 1858 | 1858 | 200 |
| 390 | 20240430 | 121000 | 329455911 | 1859 | 1859 | 1859 | 1859 | 0 |
| 391 | 20240430 | 120900 | 329455911 | 1859 | 1859 | 1859 | 1859 | 1 |
| 392 | 20240430 | 120800 | 329454052 | 1858 | 1858 | 1858 | 1858 | 0 |
| 393 | 20240430 | 120700 | 329454052 | 1858 | 1858 | 1858 | 1858 | 0 |
| 394 | 20240430 | 120600 | 329454052 | 1858 | 1858 | 1858 | 1858 | 107 |
| 395 | 20240430 | 120500 | 329255246 | 1858 | 1858 | 1858 | 1857 | 1678 |
| 396 | 20240430 | 120400 | 326138167 | 1859 | 1859 | 1859 | 1859 | 0 |
| 397 | 20240430 | 120300 | 326138167 | 1859 | 1859 | 1859 | 1859 | 0 |
| 398 | 20240430 | 120200 | 326138167 | 1859 | 1859 | 1859 | 1859 | 0 |
| 399 | 20240430 | 120100 | 326138167 | 1859 | 1859 | 1859 | 1859 | 0 |
| 400 | 20240430 | 120000 | 326138167 | 1859 | 1859 | 1859 | 1859 | 2165 |
| 401 | 20240430 | 115900 | 322113432 | 1859 | 1859 | 1859 | 1859 | 0 |
| 402 | 20240430 | 115800 | 322113432 | 1859 | 1859 | 1859 | 1859 | 1 |
| 403 | 20240430 | 115700 | 322111573 | 1858 | 1858 | 1858 | 1858 | 0 |
| 404 | 20240430 | 115600 | 322111573 | 1858 | 1858 | 1858 | 1858 | 0 |
| 405 | 20240430 | 115500 | 322111573 | 1858 | 1858 | 1858 | 1858 | 4 |
| 406 | 20240430 | 115400 | 322104141 | 1859 | 1859 | 1859 | 1859 | 0 |
| 407 | 20240430 | 115300 | 322104141 | 1859 | 1859 | 1859 | 1859 | 0 |
| 408 | 20240430 | 115200 | 322104141 | 1859 | 1859 | 1859 | 1859 | 2000 |
| 409 | 20240430 | 115100 | 318386141 | 1859 | 1858 | 1859 | 1858 | 1069 |
| 410 | 20240430 | 115000 | 316399570 | 1858 | 1858 | 1858 | 1858 | 100 |
| 411 | 20240430 | 114900 | 316213770 | 1859 | 1859 | 1859 | 1859 | 582 |
| 412 | 20240430 | 114800 | 315131832 | 1859 | 1859 | 1859 | 1859 | 16 |
| 413 | 20240430 | 114700 | 315102088 | 1859 | 1859 | 1859 | 1859 | 0 |
| 414 | 20240430 | 114600 | 315102088 | 1859 | 1859 | 1859 | 1859 | 10 |
| 415 | 20240430 | 114500 | 315083498 | 1858 | 1858 | 1858 | 1858 | 0 |
| 416 | 20240430 | 114400 | 315083498 | 1858 | 1858 | 1858 | 1858 | 1613 |
| 417 | 20240430 | 114300 | 312086544 | 1858 | 1858 | 1858 | 1858 | 500 |
| 418 | 20240430 | 114200 | 311157544 | 1858 | 1858 | 1858 | 1858 | 0 |
| 419 | 20240430 | 114100 | 311157544 | 1858 | 1858 | 1858 | 1858 | 1 |
| 420 | 20240430 | 114000 | 311155686 | 1859 | 1859 | 1859 | 1859 | 387 |
| 421 | 20240430 | 113900 | 310436253 | 1859 | 1859 | 1859 | 1859 | 200 |
| 422 | 20240430 | 113800 | 310064453 | 1859 | 1859 | 1859 | 1859 | 1053 |
| 423 | 20240430 | 113700 | 308106926 | 1860 | 1860 | 1860 | 1860 | 0 |
| 424 | 20240430 | 113600 | 308106926 | 1860 | 1860 | 1860 | 1860 | 0 |
| 425 | 20240430 | 113500 | 308106926 | 1860 | 1860 | 1860 | 1860 | 0 |
| 426 | 20240430 | 113400 | 308106926 | 1860 | 1860 | 1860 | 1860 | 500 |
| 427 | 20240430 | 113300 | 307176926 | 1859 | 1859 | 1859 | 1859 | 38 |
| 428 | 20240430 | 113200 | 307106284 | 1859 | 1859 | 1859 | 1859 | 0 |
| 429 | 20240430 | 113100 | 307106284 | 1859 | 1859 | 1859 | 1859 | 0 |
| 430 | 20240430 | 113000 | 307106284 | 1859 | 1859 | 1859 | 1859 | 0 |
| 431 | 20240430 | 112900 | 307106284 | 1859 | 1859 | 1859 | 1859 | 267 |
| 432 | 20240430 | 112800 | 306609931 | 1859 | 1859 | 1859 | 1859 | 0 |
| 433 | 20240430 | 112700 | 306609931 | 1859 | 1859 | 1859 | 1859 | 0 |
| 434 | 20240430 | 112600 | 306609931 | 1859 | 1859 | 1859 | 1859 | 2 |
| 435 | 20240430 | 112500 | 306606213 | 1858 | 1858 | 1858 | 1858 | 0 |
| 436 | 20240430 | 112400 | 306606213 | 1858 | 1858 | 1858 | 1858 | 0 |
| 437 | 20240430 | 112300 | 306606213 | 1858 | 1858 | 1858 | 1858 | 35 |
| 438 | 20240430 | 112200 | 306541183 | 1858 | 1858 | 1858 | 1858 | 159 |
| 439 | 20240430 | 112100 | 306245761 | 1858 | 1859 | 1860 | 1858 | 674 |
| 440 | 20240430 | 112000 | 304993265 | 1859 | 1860 | 1860 | 1859 | 201 |
| 441 | 20240430 | 111900 | 304619605 | 1859 | 1859 | 1859 | 1859 | 168 |
| 442 | 20240430 | 111800 | 304307293 | 1859 | 1859 | 1859 | 1859 | 1 |
| 443 | 20240430 | 111700 | 304305434 | 1859 | 1859 | 1859 | 1859 | 0 |
| 444 | 20240430 | 111600 | 304305434 | 1859 | 1859 | 1859 | 1859 | 832 |
| 445 | 20240430 | 111500 | 302758746 | 1860 | 1860 | 1860 | 1860 | 0 |
| 446 | 20240430 | 111400 | 302758746 | 1860 | 1860 | 1860 | 1860 | 36 |
| 447 | 20240430 | 111300 | 302691786 | 1858 | 1858 | 1858 | 1858 | 0 |
| 448 | 20240430 | 111200 | 302691786 | 1858 | 1859 | 1859 | 1858 | 3000 |
| 449 | 20240430 | 111100 | 297116786 | 1858 | 1858 | 1858 | 1858 | 0 |
| 450 | 20240430 | 111000 | 297116786 | 1858 | 1858 | 1858 | 1858 | 0 |
| 451 | 20240430 | 110900 | 297116786 | 1858 | 1858 | 1858 | 1858 | 100 |
| 452 | 20240430 | 110800 | 296930986 | 1858 | 1860 | 1860 | 1858 | 1085 |
| 453 | 20240430 | 110700 | 294914966 | 1860 | 1860 | 1860 | 1860 | 19 |
| 454 | 20240430 | 110600 | 294879626 | 1860 | 1860 | 1860 | 1860 | 9 |
| 455 | 20240430 | 110500 | 294862886 | 1858 | 1858 | 1858 | 1858 | 0 |
| 456 | 20240430 | 110400 | 294862886 | 1858 | 1858 | 1858 | 1858 | 0 |
| 457 | 20240430 | 110300 | 294862886 | 1858 | 1858 | 1858 | 1858 | 1264 |
| 458 | 20240430 | 110200 | 292514374 | 1858 | 1858 | 1858 | 1858 | 27 |
| 459 | 20240430 | 110100 | 292464208 | 1859 | 1859 | 1859 | 1859 | 740 |
| 460 | 20240430 | 110000 | 291088548 | 1859 | 1858 | 1859 | 1858 | 563 |
| 461 | 20240430 | 105900 | 290042493 | 1859 | 1859 | 1859 | 1859 | 0 |
| 462 | 20240430 | 105800 | 290042493 | 1859 | 1859 | 1859 | 1859 | 1221 |
| 463 | 20240430 | 105700 | 287772654 | 1860 | 1860 | 1860 | 1859 | 1178 |
| 464 | 20240430 | 105600 | 285581575 | 1859 | 1859 | 1859 | 1859 | 600 |
| 465 | 20240430 | 105500 | 284466175 | 1860 | 1859 | 1860 | 1859 | 8 |
| 466 | 20240430 | 105400 | 284451296 | 1859 | 1859 | 1859 | 1859 | 105 |
| 467 | 20240430 | 105300 | 284256101 | 1860 | 1860 | 1860 | 1860 | 0 |
| 468 | 20240430 | 105200 | 284256101 | 1860 | 1860 | 1860 | 1860 | 2 |
| 469 | 20240430 | 105100 | 284252381 | 1860 | 1860 | 1860 | 1860 | 0 |
| 470 | 20240430 | 105000 | 284252381 | 1860 | 1860 | 1860 | 1860 | 200 |
| 471 | 20240430 | 104900 | 283880381 | 1860 | 1857 | 1860 | 1857 | 2001 |
| 472 | 20240430 | 104800 | 280164521 | 1860 | 1860 | 1860 | 1860 | 1 |
| 473 | 20240430 | 104700 | 280162661 | 1857 | 1860 | 1860 | 1857 | 9 |
| 474 | 20240430 | 104600 | 280145924 | 1860 | 1859 | 1860 | 1858 | 5938 |
| 475 | 20240430 | 104500 | 269107325 | 1860 | 1860 | 1860 | 1860 | 17 |
| 476 | 20240430 | 104400 | 269075705 | 1860 | 1860 | 1860 | 1860 | 0 |
| 477 | 20240430 | 104300 | 269075705 | 1860 | 1860 | 1860 | 1860 | 0 |
| 478 | 20240430 | 104200 | 269075705 | 1860 | 1860 | 1860 | 1860 | 2 |
| 479 | 20240430 | 104100 | 269071985 | 1860 | 1860 | 1860 | 1860 | 1532 |
| 480 | 20240430 | 104000 | 266222465 | 1861 | 1861 | 1861 | 1861 | 5 |
| 481 | 20240430 | 103900 | 266213160 | 1860 | 1860 | 1861 | 1860 | 3769 |
| 482 | 20240430 | 103800 | 259201551 | 1861 | 1860 | 1861 | 1860 | 8007 |
| 483 | 20240430 | 103700 | 244305398 | 1860 | 1860 | 1860 | 1860 | 73 |
| 484 | 20240430 | 103600 | 244169618 | 1859 | 1859 | 1859 | 1859 | 400 |
| 485 | 20240430 | 103500 | 243426018 | 1860 | 1860 | 1860 | 1860 | 0 |
| 486 | 20240430 | 103400 | 243426018 | 1860 | 1860 | 1860 | 1860 | 10 |
| 487 | 20240430 | 103300 | 243407418 | 1860 | 1860 | 1860 | 1860 | 10 |
| 488 | 20240430 | 103200 | 243388818 | 1860 | 1859 | 1860 | 1858 | 587 |
| 489 | 20240430 | 103100 | 242297684 | 1860 | 1860 | 1860 | 1860 | 3 |
| 490 | 20240430 | 103000 | 242292104 | 1860 | 1861 | 1861 | 1860 | 51 |
| 491 | 20240430 | 102900 | 242197243 | 1860 | 1858 | 1860 | 1858 | 24695 |
| 492 | 20240430 | 102800 | 196285098 | 1858 | 1858 | 1858 | 1858 | 0 |
| 493 | 20240430 | 102700 | 196285098 | 1858 | 1856 | 1858 | 1856 | 18 |
| 494 | 20240430 | 102600 | 196251688 | 1856 | 1857 | 1857 | 1856 | 800 |
| 495 | 20240430 | 102500 | 194766667 | 1858 | 1858 | 1858 | 1858 | 1 |
| 496 | 20240430 | 102400 | 194764809 | 1858 | 1858 | 1858 | 1858 | 100 |
| 497 | 20240430 | 102300 | 194579009 | 1858 | 1857 | 1858 | 1855 | 4634 |
| 498 | 20240430 | 102200 | 185978055 | 1858 | 1858 | 1858 | 1858 | 1 |
| 499 | 20240430 | 102100 | 185976197 | 1858 | 1858 | 1858 | 1858 | 0 |
| 500 | 20240430 | 102000 | 185976197 | 1858 | 1858 | 1858 | 1858 | 0 |
| 501 | 20240430 | 101900 | 185976197 | 1858 | 1858 | 1858 | 1858 | 0 |
| 502 | 20240430 | 101800 | 185976197 | 1858 | 1858 | 1858 | 1858 | 500 |
| 503 | 20240430 | 101700 | 185047197 | 1858 | 1858 | 1859 | 1858 | 2849 |
| 504 | 20240430 | 101600 | 179753680 | 1859 | 1859 | 1859 | 1859 | 1 |
| 505 | 20240430 | 101500 | 179751821 | 1858 | 1858 | 1858 | 1858 | 5 |
| 506 | 20240430 | 101400 | 179742531 | 1859 | 1857 | 1859 | 1857 | 101 |
| 507 | 20240430 | 101300 | 179554972 | 1859 | 1859 | 1859 | 1859 | 3765 |
| 508 | 20240430 | 101200 | 172555837 | 1859 | 1859 | 1859 | 1859 | 0 |
| 509 | 20240430 | 101100 | 172555837 | 1859 | 1858 | 1859 | 1858 | 1701 |
| 510 | 20240430 | 101000 | 169394678 | 1858 | 1858 | 1858 | 1858 | 46 |
| 511 | 20240430 | 100900 | 169309210 | 1859 | 1859 | 1859 | 1859 | 271 |
| 512 | 20240430 | 100800 | 168805421 | 1859 | 1859 | 1859 | 1859 | 1 |
| 513 | 20240430 | 100700 | 168803562 | 1857 | 1857 | 1857 | 1857 | 2155 |
| 514 | 20240430 | 100600 | 164801727 | 1858 | 1858 | 1858 | 1858 | 0 |
| 515 | 20240430 | 100500 | 164801727 | 1858 | 1860 | 1860 | 1858 | 925 |
| 516 | 20240430 | 100400 | 163082425 | 1860 | 1860 | 1860 | 1860 | 3 |
| 517 | 20240430 | 100300 | 163076845 | 1860 | 1859 | 1860 | 1859 | 33 |
| 518 | 20240430 | 100200 | 163015497 | 1859 | 1859 | 1859 | 1859 | 161 |
| 519 | 20240430 | 100100 | 162716198 | 1859 | 1859 | 1860 | 1859 | 157 |
| 520 | 20240430 | 100000 | 162424334 | 1859 | 1859 | 1859 | 1859 | 3972 |
| 521 | 20240430 | 095900 | 155040386 | 1860 | 1860 | 1860 | 1860 | 1 |
| 522 | 20240430 | 095800 | 155038526 | 1860 | 1860 | 1860 | 1859 | 3708 |
| 523 | 20240430 | 095700 | 148141754 | 1860 | 1860 | 1860 | 1860 | 1621 |
| 524 | 20240430 | 095600 | 145126694 | 1859 | 1858 | 1859 | 1858 | 520 |
| 525 | 20240430 | 095500 | 144160034 | 1858 | 1858 | 1858 | 1858 | 197 |
| 526 | 20240430 | 095400 | 143794008 | 1860 | 1860 | 1860 | 1860 | 0 |
| 527 | 20240430 | 095300 | 143794008 | 1860 | 1860 | 1860 | 1860 | 5155 |
| 528 | 20240430 | 095200 | 134205708 | 1860 | 1860 | 1860 | 1860 | 10 |
| 529 | 20240430 | 095100 | 134187108 | 1860 | 1859 | 1860 | 1859 | 9002 |
| 530 | 20240430 | 095000 | 117446285 | 1859 | 1855 | 1859 | 1855 | 1179 |
| 531 | 20240430 | 094900 | 115255705 | 1854 | 1857 | 1857 | 1854 | 5661 |
| 532 | 20240430 | 094800 | 104753160 | 1857 | 1857 | 1857 | 1857 | 258 |
| 533 | 20240430 | 094700 | 104274054 | 1857 | 1857 | 1857 | 1857 | 39 |
| 534 | 20240430 | 094600 | 104201631 | 1857 | 1857 | 1857 | 1857 | 276 |
| 535 | 20240430 | 094500 | 103689099 | 1857 | 1857 | 1857 | 1857 | 550 |
| 536 | 20240430 | 094400 | 102667749 | 1858 | 1858 | 1858 | 1858 | 62 |
| 537 | 20240430 | 094300 | 102552553 | 1858 | 1859 | 1859 | 1858 | 1102 |
| 538 | 20240430 | 094200 | 100504936 | 1859 | 1859 | 1859 | 1859 | 2134 |
| 539 | 20240430 | 094100 | 96537830 | 1859 | 1859 | 1859 | 1859 | 1907 |
| 540 | 20240430 | 094000 | 92992717 | 1860 | 1859 | 1860 | 1859 | 2066 |
| 541 | 20240430 | 093900 | 89152009 | 1859 | 1859 | 1859 | 1859 | 360 |
| 542 | 20240430 | 093800 | 88482769 | 1859 | 1858 | 1859 | 1858 | 476 |
| 543 | 20240430 | 093700 | 87598356 | 1858 | 1859 | 1859 | 1858 | 277 |
| 544 | 20240430 | 093600 | 87083685 | 1858 | 1857 | 1858 | 1857 | 4667 |
| 545 | 20240430 | 093500 | 78415719 | 1858 | 1860 | 1860 | 1858 | 2568 |
| 546 | 20240430 | 093400 | 73644317 | 1860 | 1860 | 1860 | 1860 | 26 |
| 547 | 20240430 | 093300 | 73595957 | 1860 | 1860 | 1860 | 1860 | 200 |
| 548 | 20240430 | 093200 | 73223957 | 1860 | 1860 | 1860 | 1860 | 520 |
| 549 | 20240430 | 093100 | 72256757 | 1860 | 1860 | 1860 | 1860 | 0 |
| 550 | 20240430 | 093000 | 72256757 | 1860 | 1860 | 1860 | 1860 | 9 |
| 551 | 20240430 | 092900 | 72240017 | 1860 | 1860 | 1860 | 1860 | 0 |
| 552 | 20240430 | 092800 | 72240017 | 1860 | 1860 | 1860 | 1860 | 1 |
| 553 | 20240430 | 092700 | 72238157 | 1860 | 1858 | 1860 | 1858 | 4300 |
| 554 | 20240430 | 092600 | 64246757 | 1858 | 1858 | 1858 | 1858 | 7529 |
| 555 | 20240430 | 092500 | 50257875 | 1858 | 1858 | 1858 | 1857 | 107 |
| 556 | 20240430 | 092400 | 50059173 | 1857 | 1856 | 1857 | 1856 | 4164 |
| 557 | 20240430 | 092300 | 42327786 | 1855 | 1855 | 1855 | 1855 | 0 |
| 558 | 20240430 | 092200 | 42327786 | 1855 | 1854 | 1855 | 1854 | 1098 |
| 559 | 20240430 | 092100 | 40291012 | 1854 | 1854 | 1854 | 1854 | 1246 |
| 560 | 20240430 | 092000 | 37980928 | 1854 | 1854 | 1854 | 1854 | 1105 |
| 561 | 20240430 | 091900 | 35932258 | 1854 | 1854 | 1854 | 1854 | 199 |
| 562 | 20240430 | 091800 | 35563312 | 1854 | 1854 | 1854 | 1854 | 0 |
| 563 | 20240430 | 091700 | 35563312 | 1854 | 1854 | 1854 | 1854 | 118 |
| 564 | 20240430 | 091600 | 35344540 | 1854 | 1854 | 1855 | 1854 | 1227 |
| 565 | 20240430 | 091500 | 33069681 | 1854 | 1854 | 1854 | 1852 | 1804 |
| 566 | 20240430 | 091400 | 29726065 | 1854 | 1854 | 1854 | 1854 | 1837 |
| 567 | 20240430 | 091300 | 26320267 | 1854 | 1854 | 1854 | 1854 | 13 |
| 568 | 20240430 | 091200 | 26296165 | 1854 | 1854 | 1854 | 1854 | 4 |
| 569 | 20240430 | 091100 | 26288749 | 1854 | 1850 | 1854 | 1850 | 116 |
| 570 | 20240430 | 091000 | 26074145 | 1850 | 1854 | 1854 | 1850 | 3618 |
| 571 | 20240430 | 090900 | 19378092 | 1854 | 1852 | 1854 | 1852 | 96 |
| 572 | 20240430 | 090800 | 19200258 | 1855 | 1855 | 1855 | 1852 | 3101 |
| 573 | 20240430 | 090700 | 13456526 | 1855 | 1855 | 1855 | 1855 | 0 |
| 574 | 20240430 | 090600 | 13456526 | 1855 | 1855 | 1855 | 1855 | 10 |
| 575 | 20240430 | 090500 | 13437976 | 1855 | 1854 | 1855 | 1852 | 827 |
| 576 | 20240430 | 090400 | 11904708 | 1855 | 1852 | 1855 | 1852 | 2 |
| 577 | 20240430 | 090300 | 11901001 | 1855 | 1855 | 1855 | 1855 | 29 |
| 578 | 20240430 | 090200 | 11847206 | 1855 | 1857 | 1857 | 1855 | 272 |
| 579 | 20240430 | 090100 | 11342643 | 1858 | 1858 | 1858 | 1852 | 1110 |
| 580 | 20240430 | 090000 | 9284426 | 1858 | 1858 | 1858 | 1858 | 4997 |