32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 6956 |
| 3 | 20240313 | 183600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20240313 | 183500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20240313 | 183400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20240313 | 183300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20240313 | 183200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20240313 | 183100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20240313 | 183000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20240313 | 182900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20240313 | 182800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20240313 | 182700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20240313 | 182600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20240313 | 182500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20240313 | 182400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20240313 | 182300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20240313 | 182200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20240313 | 182100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20240313 | 182000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20240313 | 181900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20240313 | 181800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20240313 | 181700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20240313 | 181600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20240313 | 181500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20240313 | 181400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20240313 | 181300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20240313 | 181200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20240313 | 181100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20240313 | 181000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20240313 | 180900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20240313 | 180800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20240313 | 180700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 6956 |
| 33 | 20240313 | 180600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20240313 | 180500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20240313 | 180400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20240313 | 180300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20240313 | 180200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20240313 | 180100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20240313 | 180000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20240313 | 175900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20240313 | 175800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20240313 | 175700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20240313 | 175600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20240313 | 175500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20240313 | 175400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20240313 | 175300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20240313 | 175200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20240313 | 175100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20240313 | 175000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20240313 | 174900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20240313 | 174800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20240313 | 174700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20240313 | 174600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20240313 | 174500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20240313 | 174400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20240313 | 174300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20240313 | 174200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20240313 | 174100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20240313 | 174000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20240313 | 173900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20240313 | 173800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20240313 | 173700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 6956 |
| 63 | 20240313 | 173600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20240313 | 173500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20240313 | 173400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20240313 | 173300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20240313 | 173200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20240313 | 173100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20240313 | 173000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20240313 | 172900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20240313 | 172800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20240313 | 172700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20240313 | 172600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20240313 | 172500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20240313 | 172400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20240313 | 172300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20240313 | 172200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20240313 | 172100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20240313 | 172000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20240313 | 171900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20240313 | 171800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20240313 | 171700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20240313 | 171600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20240313 | 171500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20240313 | 171400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20240313 | 171300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20240313 | 171200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20240313 | 171100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20240313 | 171000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20240313 | 170900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20240313 | 170800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20240313 | 170700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 6956 |
| 93 | 20240313 | 170600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20240313 | 170500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20240313 | 170400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20240313 | 170300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20240313 | 170200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20240313 | 170100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20240313 | 170000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20240313 | 165900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20240313 | 165800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20240313 | 165700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20240313 | 165600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20240313 | 165500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20240313 | 165400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20240313 | 165300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20240313 | 165200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20240313 | 165100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20240313 | 165000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20240313 | 164900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20240313 | 164800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20240313 | 164700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20240313 | 164600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20240313 | 164500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20240313 | 164400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20240313 | 164300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20240313 | 164200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20240313 | 164100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20240313 | 164000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20240313 | 163900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20240313 | 163800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20240313 | 163700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 6956 |
| 123 | 20240313 | 163600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20240313 | 163500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20240313 | 163400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20240313 | 163300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20240313 | 163200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20240313 | 163100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20240313 | 163000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20240313 | 162900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20240313 | 162800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20240313 | 162700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20240313 | 162600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20240313 | 162500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20240313 | 162400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20240313 | 162300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20240313 | 162200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20240313 | 162100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20240313 | 162000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20240313 | 161900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20240313 | 161800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20240313 | 161700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20240313 | 161600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20240313 | 161500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20240313 | 161400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20240313 | 161300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20240313 | 161200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20240313 | 161100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20240313 | 161000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20240313 | 160900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20240313 | 160800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20240313 | 160700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 6956 |
| 153 | 20240313 | 160600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20240313 | 160500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20240313 | 160400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20240313 | 160300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20240313 | 160200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20240313 | 160100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20240313 | 160000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20240313 | 155900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20240313 | 155800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20240313 | 155700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20240313 | 155600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20240313 | 155500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20240313 | 155400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20240313 | 155300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20240313 | 155200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20240313 | 155100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20240313 | 155000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20240313 | 154900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20240313 | 154800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20240313 | 154700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20240313 | 154600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20240313 | 154500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20240313 | 154400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20240313 | 154300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20240313 | 154200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20240313 | 154100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20240313 | 154000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20240313 | 153900 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20240313 | 153800 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20240313 | 153700 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 6956 |
| 183 | 20240313 | 153600 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20240313 | 153500 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20240313 | 153400 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20240313 | 153300 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20240313 | 153200 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20240313 | 153100 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20240313 | 153000 | 31251427900 | 63800 | 63800 | 63800 | 63800 | 6956 |
| 190 | 20240313 | 152900 | 30807635100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20240313 | 152800 | 30807635100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20240313 | 152700 | 30807635100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20240313 | 152600 | 30807635100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20240313 | 152500 | 30807635100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20240313 | 152400 | 30807635100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20240313 | 152300 | 30807635100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20240313 | 152200 | 30807635100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20240313 | 152100 | 30807635100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20240313 | 152000 | 30807635100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20240313 | 151900 | 30807635100 | 63800 | 64000 | 64000 | 63800 | 5207 |
| 201 | 20240313 | 151800 | 30475342500 | 63900 | 64000 | 64000 | 63900 | 1233 |
| 202 | 20240313 | 151700 | 30396502800 | 63900 | 63900 | 64000 | 63800 | 1325 |
| 203 | 20240313 | 151600 | 30311858900 | 63900 | 64000 | 64000 | 63900 | 3295 |
| 204 | 20240313 | 151500 | 30101289700 | 64000 | 63900 | 64000 | 63900 | 2041 |
| 205 | 20240313 | 151400 | 29970805000 | 63900 | 63900 | 64000 | 63900 | 3160 |
| 206 | 20240313 | 151300 | 29768864000 | 63900 | 64000 | 64100 | 63900 | 6577 |
| 207 | 20240313 | 151200 | 29348150500 | 64000 | 64000 | 64100 | 64000 | 744 |
| 208 | 20240313 | 151100 | 29300528300 | 64000 | 64100 | 64100 | 64000 | 442 |
| 209 | 20240313 | 151000 | 29272216700 | 64100 | 64000 | 64100 | 64000 | 1062 |
| 210 | 20240313 | 150900 | 29204169000 | 64000 | 64100 | 64100 | 64000 | 884 |
| 211 | 20240313 | 150800 | 29147571900 | 64100 | 64100 | 64200 | 64000 | 1218 |
| 212 | 20240313 | 150700 | 29069505500 | 64200 | 64200 | 64300 | 64100 | 5773 |
| 213 | 20240313 | 150600 | 28699095200 | 64200 | 64300 | 64300 | 64200 | 194 |
| 214 | 20240313 | 150500 | 28686626100 | 64300 | 64300 | 64300 | 64200 | 177 |
| 215 | 20240313 | 150400 | 28675246000 | 64300 | 64300 | 64300 | 64200 | 291 |
| 216 | 20240313 | 150300 | 28656543100 | 64300 | 64400 | 64400 | 64300 | 126 |
| 217 | 20240313 | 150200 | 28648439900 | 64400 | 64200 | 64400 | 64200 | 324 |
| 218 | 20240313 | 150100 | 28627609300 | 64300 | 64300 | 64300 | 64200 | 394 |
| 219 | 20240313 | 150000 | 28602277900 | 64200 | 64300 | 64300 | 64200 | 823 |
| 220 | 20240313 | 145900 | 28549428300 | 64300 | 64300 | 64300 | 64300 | 309 |
| 221 | 20240313 | 145800 | 28529559600 | 64300 | 64400 | 64400 | 64300 | 96 |
| 222 | 20240313 | 145700 | 28523378600 | 64300 | 64200 | 64400 | 64200 | 710 |
| 223 | 20240313 | 145600 | 28477728500 | 64200 | 64200 | 64300 | 64200 | 318 |
| 224 | 20240313 | 145500 | 28457302900 | 64200 | 64200 | 64300 | 64200 | 139 |
| 225 | 20240313 | 145400 | 28448372000 | 64300 | 64300 | 64300 | 64200 | 190 |
| 226 | 20240313 | 145300 | 28436160100 | 64300 | 64300 | 64300 | 64200 | 88 |
| 227 | 20240313 | 145200 | 28430506200 | 64300 | 64200 | 64300 | 64200 | 394 |
| 228 | 20240313 | 145100 | 28405208900 | 64300 | 64200 | 64300 | 64100 | 427 |
| 229 | 20240313 | 145000 | 28377794000 | 64200 | 64200 | 64200 | 64100 | 336 |
| 230 | 20240313 | 144900 | 28356253900 | 64200 | 64200 | 64200 | 64100 | 233 |
| 231 | 20240313 | 144800 | 28341297800 | 64200 | 64300 | 64300 | 64100 | 1246 |
| 232 | 20240313 | 144700 | 28261308100 | 64300 | 64300 | 64400 | 64300 | 328 |
| 233 | 20240313 | 144600 | 28240217200 | 64300 | 64300 | 64400 | 64300 | 73 |
| 234 | 20240313 | 144500 | 28235516800 | 64400 | 64300 | 64400 | 64200 | 210 |
| 235 | 20240313 | 144400 | 28222013100 | 64300 | 64400 | 64400 | 64300 | 336 |
| 236 | 20240313 | 144300 | 28200394800 | 64400 | 64300 | 64400 | 64300 | 949 |
| 237 | 20240313 | 144200 | 28139360400 | 64300 | 64600 | 64600 | 64300 | 2776 |
| 238 | 20240313 | 144100 | 27960607200 | 64600 | 64500 | 64600 | 64500 | 37 |
| 239 | 20240313 | 144000 | 27958217700 | 64600 | 64500 | 64600 | 64500 | 186 |
| 240 | 20240313 | 143900 | 27946217200 | 64500 | 64500 | 64600 | 64500 | 218 |
| 241 | 20240313 | 143800 | 27932155600 | 64500 | 64500 | 64500 | 64500 | 324 |
| 242 | 20240313 | 143700 | 27911257600 | 64500 | 64500 | 64600 | 64400 | 479 |
| 243 | 20240313 | 143600 | 27880362100 | 64500 | 64500 | 64600 | 64500 | 369 |
| 244 | 20240313 | 143500 | 27856543900 | 64500 | 64500 | 64500 | 64400 | 320 |
| 245 | 20240313 | 143400 | 27835907800 | 64500 | 64500 | 64500 | 64400 | 345 |
| 246 | 20240313 | 143300 | 27813656000 | 64500 | 64600 | 64600 | 64400 | 742 |
| 247 | 20240313 | 143200 | 27765808300 | 64500 | 64500 | 64500 | 64400 | 449 |
| 248 | 20240313 | 143100 | 27736848100 | 64400 | 64400 | 64500 | 64400 | 228 |
| 249 | 20240313 | 143000 | 27722142400 | 64400 | 64500 | 64500 | 64400 | 412 |
| 250 | 20240313 | 142900 | 27695579800 | 64500 | 64400 | 64500 | 64400 | 645 |
| 251 | 20240313 | 142800 | 27654000200 | 64400 | 64500 | 64500 | 64400 | 164 |
| 252 | 20240313 | 142700 | 27643432500 | 64400 | 64500 | 64500 | 64400 | 92 |
| 253 | 20240313 | 142600 | 27637498700 | 64500 | 64400 | 64500 | 64400 | 373 |
| 254 | 20240313 | 142500 | 27613472000 | 64400 | 64500 | 64500 | 64400 | 407 |
| 255 | 20240313 | 142400 | 27587252200 | 64500 | 64400 | 64500 | 64400 | 393 |
| 256 | 20240313 | 142300 | 27561918100 | 64500 | 64500 | 64500 | 64400 | 155 |
| 257 | 20240313 | 142200 | 27551922900 | 64500 | 64500 | 64500 | 64400 | 123 |
| 258 | 20240313 | 142100 | 27543989700 | 64500 | 64500 | 64500 | 64500 | 462 |
| 259 | 20240313 | 142000 | 27514190700 | 64500 | 64500 | 64600 | 64500 | 583 |
| 260 | 20240313 | 141900 | 27476586700 | 64600 | 64500 | 64600 | 64500 | 336 |
| 261 | 20240313 | 141800 | 27454914200 | 64500 | 64400 | 64500 | 64300 | 845 |
| 262 | 20240313 | 141700 | 27400440500 | 64400 | 64400 | 64500 | 64400 | 755 |
| 263 | 20240313 | 141600 | 27351817800 | 64400 | 64400 | 64500 | 64300 | 1001 |
| 264 | 20240313 | 141500 | 27287336600 | 64400 | 64500 | 64500 | 64400 | 397 |
| 265 | 20240313 | 141400 | 27261764000 | 64500 | 64500 | 64500 | 64300 | 811 |
| 266 | 20240313 | 141300 | 27209502700 | 64400 | 64400 | 64500 | 64300 | 216 |
| 267 | 20240313 | 141200 | 27195592000 | 64400 | 64300 | 64400 | 64300 | 988 |
| 268 | 20240313 | 141100 | 27131988300 | 64300 | 64300 | 64400 | 64300 | 344 |
| 269 | 20240313 | 141000 | 27109863300 | 64300 | 64300 | 64400 | 64300 | 524 |
| 270 | 20240313 | 140900 | 27076169400 | 64300 | 64200 | 64300 | 64200 | 397 |
| 271 | 20240313 | 140800 | 27050643500 | 64200 | 64300 | 64300 | 64200 | 245 |
| 272 | 20240313 | 140700 | 27034905000 | 64300 | 64300 | 64300 | 64200 | 344 |
| 273 | 20240313 | 140600 | 27012795800 | 64300 | 64200 | 64300 | 64200 | 108 |
| 274 | 20240313 | 140500 | 27005852700 | 64300 | 64200 | 64300 | 64100 | 41 |
| 275 | 20240313 | 140400 | 27003220100 | 64200 | 64200 | 64200 | 64200 | 286 |
| 276 | 20240313 | 140300 | 26984858900 | 64200 | 64200 | 64300 | 64200 | 66 |
| 277 | 20240313 | 140200 | 26980621200 | 64200 | 64200 | 64300 | 64200 | 70 |
| 278 | 20240313 | 140100 | 26976124400 | 64200 | 64100 | 64200 | 64100 | 263 |
| 279 | 20240313 | 140000 | 26959243800 | 64100 | 64100 | 64200 | 64100 | 349 |
| 280 | 20240313 | 135900 | 26936865200 | 64200 | 64100 | 64200 | 64100 | 31 |
| 281 | 20240313 | 135800 | 26934876600 | 64100 | 64100 | 64200 | 64100 | 418 |
| 282 | 20240313 | 135700 | 26908082100 | 64100 | 64100 | 64200 | 64100 | 102 |
| 283 | 20240313 | 135600 | 26901543000 | 64100 | 64100 | 64200 | 64000 | 596 |
| 284 | 20240313 | 135500 | 26863351100 | 64100 | 64100 | 64200 | 64100 | 360 |
| 285 | 20240313 | 135400 | 26840268900 | 64200 | 64200 | 64200 | 64100 | 187 |
| 286 | 20240313 | 135300 | 26828274500 | 64100 | 64100 | 64100 | 64100 | 311 |
| 287 | 20240313 | 135200 | 26808339400 | 64000 | 64100 | 64100 | 64000 | 110 |
| 288 | 20240313 | 135100 | 26801294100 | 64100 | 64100 | 64100 | 64000 | 295 |
| 289 | 20240313 | 135000 | 26782402500 | 64000 | 64100 | 64100 | 64000 | 17 |
| 290 | 20240313 | 134900 | 26781313800 | 64000 | 64000 | 64100 | 64000 | 247 |
| 291 | 20240313 | 134800 | 26765494000 | 64100 | 64000 | 64100 | 64000 | 56 |
| 292 | 20240313 | 134700 | 26761904500 | 64100 | 64100 | 64100 | 64000 | 100 |
| 293 | 20240313 | 134600 | 26755494600 | 64100 | 64100 | 64200 | 64000 | 217 |
| 294 | 20240313 | 134500 | 26741585700 | 64100 | 64000 | 64100 | 64000 | 190 |
| 295 | 20240313 | 134400 | 26729415600 | 64000 | 64000 | 64000 | 64000 | 25 |
| 296 | 20240313 | 134300 | 26727815600 | 64000 | 64100 | 64100 | 64000 | 188 |
| 297 | 20240313 | 134200 | 26715778100 | 64100 | 64000 | 64100 | 64000 | 236 |
| 298 | 20240313 | 134100 | 26700651000 | 64100 | 64000 | 64100 | 63900 | 928 |
| 299 | 20240313 | 134000 | 26641258500 | 63900 | 64000 | 64000 | 63900 | 210 |
| 300 | 20240313 | 133900 | 26627829100 | 64000 | 63900 | 64000 | 63900 | 175 |
| 301 | 20240313 | 133800 | 26616640300 | 63900 | 63900 | 64000 | 63900 | 142 |
| 302 | 20240313 | 133700 | 26607565600 | 63900 | 63800 | 63900 | 63800 | 233 |
| 303 | 20240313 | 133600 | 26592678000 | 63800 | 63900 | 63900 | 63800 | 494 |
| 304 | 20240313 | 133500 | 26561144900 | 63900 | 63900 | 63900 | 63900 | 229 |
| 305 | 20240313 | 133400 | 26546511800 | 63900 | 63900 | 63900 | 63800 | 607 |
| 306 | 20240313 | 133300 | 26507761600 | 63900 | 63800 | 63900 | 63800 | 763 |
| 307 | 20240313 | 133200 | 26459037100 | 63800 | 63900 | 63900 | 63800 | 330 |
| 308 | 20240313 | 133100 | 26437952100 | 63900 | 63900 | 63900 | 63800 | 431 |
| 309 | 20240313 | 133000 | 26410425000 | 63900 | 63900 | 64000 | 63800 | 1914 |
| 310 | 20240313 | 132900 | 26288163700 | 64000 | 63900 | 64000 | 63900 | 88 |
| 311 | 20240313 | 132800 | 26282538200 | 63900 | 64000 | 64000 | 63900 | 488 |
| 312 | 20240313 | 132700 | 26251338500 | 64000 | 64000 | 64000 | 63900 | 438 |
| 313 | 20240313 | 132600 | 26223343000 | 64000 | 63900 | 64000 | 63900 | 224 |
| 314 | 20240313 | 132500 | 26209018300 | 64000 | 64000 | 64100 | 63900 | 125 |
| 315 | 20240313 | 132400 | 26201021600 | 64000 | 64000 | 64100 | 64000 | 963 |
| 316 | 20240313 | 132300 | 26139388700 | 64000 | 64100 | 64100 | 64000 | 239 |
| 317 | 20240313 | 132200 | 26124085700 | 64100 | 64000 | 64100 | 64000 | 224 |
| 318 | 20240313 | 132100 | 26109733800 | 64000 | 64100 | 64100 | 64000 | 551 |
| 319 | 20240313 | 132000 | 26074448100 | 64100 | 64000 | 64100 | 63900 | 381 |
| 320 | 20240313 | 131900 | 26050064000 | 64000 | 64000 | 64000 | 63900 | 172 |
| 321 | 20240313 | 131800 | 26039064400 | 63900 | 63900 | 64000 | 63900 | 989 |
| 322 | 20240313 | 131700 | 25975860400 | 63900 | 64000 | 64000 | 63900 | 393 |
| 323 | 20240313 | 131600 | 25950741600 | 64000 | 63900 | 64000 | 63900 | 1338 |
| 324 | 20240313 | 131500 | 25865188200 | 64000 | 64000 | 64100 | 63900 | 572 |
| 325 | 20240313 | 131400 | 25828586400 | 64000 | 64100 | 64100 | 64000 | 144 |
| 326 | 20240313 | 131300 | 25819369100 | 64100 | 64000 | 64100 | 63900 | 925 |
| 327 | 20240313 | 131200 | 25760163400 | 64000 | 64000 | 64100 | 63900 | 737 |
| 328 | 20240313 | 131100 | 25712995200 | 64000 | 64100 | 64100 | 63900 | 8405 |
| 329 | 20240313 | 131000 | 25175498100 | 64100 | 64100 | 64100 | 64000 | 342 |
| 330 | 20240313 | 130900 | 25153606300 | 64100 | 64200 | 64200 | 64100 | 1048 |
| 331 | 20240313 | 130800 | 25086425800 | 64200 | 64200 | 64200 | 64100 | 318 |
| 332 | 20240313 | 130700 | 25066038800 | 64200 | 64200 | 64300 | 64200 | 360 |
| 333 | 20240313 | 130600 | 25042926600 | 64200 | 64300 | 64300 | 64100 | 458 |
| 334 | 20240313 | 130500 | 25013520400 | 64300 | 64300 | 64300 | 64200 | 76 |
| 335 | 20240313 | 130400 | 25008633800 | 64300 | 64200 | 64300 | 64200 | 167 |
| 336 | 20240313 | 130300 | 24997905000 | 64100 | 64300 | 64300 | 64100 | 193 |
| 337 | 20240313 | 130200 | 24985514400 | 64200 | 64200 | 64300 | 64200 | 630 |
| 338 | 20240313 | 130100 | 24945031700 | 64300 | 64400 | 64400 | 64200 | 945 |
| 339 | 20240313 | 130000 | 24884351900 | 64300 | 64400 | 64400 | 64200 | 388 |
| 340 | 20240313 | 125900 | 24859403700 | 64300 | 64400 | 64400 | 64300 | 587 |
| 341 | 20240313 | 125800 | 24821643300 | 64400 | 64400 | 64500 | 64300 | 404 |
| 342 | 20240313 | 125700 | 24795630000 | 64400 | 64300 | 64400 | 64200 | 311 |
| 343 | 20240313 | 125600 | 24775625800 | 64300 | 64300 | 64300 | 64200 | 1433 |
| 344 | 20240313 | 125500 | 24683603300 | 64300 | 64200 | 64300 | 64200 | 317 |
| 345 | 20240313 | 125400 | 24663235600 | 64100 | 64200 | 64300 | 64100 | 300 |
| 346 | 20240313 | 125300 | 24643976100 | 64200 | 64200 | 64200 | 64100 | 109 |
| 347 | 20240313 | 125200 | 24636980100 | 64200 | 64100 | 64200 | 64100 | 878 |
| 348 | 20240313 | 125100 | 24580680200 | 64100 | 64200 | 64200 | 64100 | 144 |
| 349 | 20240313 | 125000 | 24571444100 | 64200 | 64200 | 64300 | 64100 | 523 |
| 350 | 20240313 | 124900 | 24537877300 | 64200 | 64100 | 64200 | 64100 | 390 |
| 351 | 20240313 | 124800 | 24512866800 | 64100 | 64200 | 64200 | 64100 | 1285 |
| 352 | 20240313 | 124700 | 24430492100 | 64200 | 64200 | 64200 | 64200 | 163 |
| 353 | 20240313 | 124600 | 24420027500 | 64200 | 64200 | 64200 | 64100 | 667 |
| 354 | 20240313 | 124500 | 24377256100 | 64200 | 64300 | 64300 | 64200 | 452 |
| 355 | 20240313 | 124400 | 24348235500 | 64200 | 64200 | 64300 | 64200 | 296 |
| 356 | 20240313 | 124300 | 24329231900 | 64300 | 64200 | 64300 | 64200 | 216 |
| 357 | 20240313 | 124200 | 24315363100 | 64200 | 64300 | 64400 | 64200 | 562 |
| 358 | 20240313 | 124100 | 24279276700 | 64300 | 64400 | 64500 | 64300 | 303 |
| 359 | 20240313 | 124000 | 24259791300 | 64400 | 64400 | 64500 | 64300 | 363 |
| 360 | 20240313 | 123900 | 24236419600 | 64400 | 64400 | 64400 | 64400 | 199 |
| 361 | 20240313 | 123800 | 24223604000 | 64500 | 64400 | 64500 | 64400 | 62 |
| 362 | 20240313 | 123700 | 24219608300 | 64400 | 64400 | 64400 | 64300 | 390 |
| 363 | 20240313 | 123600 | 24194497400 | 64400 | 64400 | 64400 | 64300 | 10 |
| 364 | 20240313 | 123500 | 24193853600 | 64300 | 64400 | 64400 | 64300 | 203 |
| 365 | 20240313 | 123400 | 24180799600 | 64300 | 64300 | 64400 | 64300 | 639 |
| 366 | 20240313 | 123300 | 24139711000 | 64300 | 64400 | 64500 | 64300 | 443 |
| 367 | 20240313 | 123200 | 24111183000 | 64500 | 64500 | 64500 | 64400 | 81 |
| 368 | 20240313 | 123100 | 24105961900 | 64500 | 64400 | 64500 | 64400 | 59 |
| 369 | 20240313 | 123000 | 24102160100 | 64400 | 64400 | 64500 | 64400 | 101 |
| 370 | 20240313 | 122900 | 24095649400 | 64400 | 64400 | 64400 | 64400 | 252 |
| 371 | 20240313 | 122800 | 24079420600 | 64400 | 64300 | 64400 | 64200 | 140 |
| 372 | 20240313 | 122700 | 24070414900 | 64400 | 64400 | 64400 | 64300 | 1204 |
| 373 | 20240313 | 122600 | 23992968900 | 64400 | 64400 | 64500 | 64400 | 134 |
| 374 | 20240313 | 122500 | 23984339200 | 64400 | 64300 | 64500 | 64300 | 123 |
| 375 | 20240313 | 122400 | 23976413700 | 64300 | 64400 | 64400 | 64300 | 293 |
| 376 | 20240313 | 122300 | 23957550000 | 64400 | 64400 | 64500 | 64300 | 561 |
| 377 | 20240313 | 122200 | 23921455600 | 64500 | 64500 | 64500 | 64400 | 189 |
| 378 | 20240313 | 122100 | 23909278200 | 64500 | 64400 | 64500 | 64300 | 498 |
| 379 | 20240313 | 122000 | 23877203200 | 64300 | 64300 | 64400 | 64300 | 883 |
| 380 | 20240313 | 121900 | 23820403700 | 64300 | 64200 | 64300 | 64200 | 38 |
| 381 | 20240313 | 121800 | 23817961100 | 64200 | 64200 | 64300 | 64100 | 450 |
| 382 | 20240313 | 121700 | 23789071800 | 64200 | 64300 | 64300 | 64200 | 188 |
| 383 | 20240313 | 121600 | 23776990400 | 64200 | 64200 | 64300 | 64200 | 73 |
| 384 | 20240313 | 121500 | 23772301300 | 64200 | 64200 | 64200 | 64100 | 280 |
| 385 | 20240313 | 121400 | 23754329600 | 64200 | 64200 | 64200 | 64100 | 78 |
| 386 | 20240313 | 121300 | 23749327800 | 64200 | 64100 | 64200 | 64000 | 261 |
| 387 | 20240313 | 121200 | 23732594500 | 64200 | 64100 | 64200 | 64000 | 455 |
| 388 | 20240313 | 121100 | 23703435600 | 64100 | 64100 | 64100 | 64000 | 262 |
| 389 | 20240313 | 121000 | 23686645500 | 64100 | 64100 | 64100 | 64000 | 394 |
| 390 | 20240313 | 120900 | 23661411500 | 64100 | 64100 | 64100 | 64000 | 289 |
| 391 | 20240313 | 120800 | 23642901600 | 64000 | 64000 | 64100 | 64000 | 609 |
| 392 | 20240313 | 120700 | 23603911200 | 64000 | 63900 | 64100 | 63900 | 382 |
| 393 | 20240313 | 120600 | 23579449200 | 64100 | 64000 | 64100 | 63900 | 216 |
| 394 | 20240313 | 120500 | 23565627500 | 64000 | 64100 | 64100 | 63900 | 918 |
| 395 | 20240313 | 120400 | 23506888800 | 64100 | 64100 | 64100 | 64000 | 870 |
| 396 | 20240313 | 120300 | 23451179600 | 64100 | 64100 | 64100 | 64000 | 1631 |
| 397 | 20240313 | 120200 | 23346740600 | 64000 | 64000 | 64100 | 63900 | 1966 |
| 398 | 20240313 | 120100 | 23220888700 | 63900 | 64100 | 64100 | 63900 | 11954 |
| 399 | 20240313 | 120000 | 22455930400 | 64200 | 64200 | 64300 | 64000 | 7991 |
| 400 | 20240313 | 115900 | 21943664200 | 64300 | 64300 | 64300 | 64200 | 474 |
| 401 | 20240313 | 115800 | 21913229200 | 64300 | 64200 | 64300 | 64100 | 850 |
| 402 | 20240313 | 115700 | 21858675700 | 64100 | 64400 | 64400 | 64100 | 3532 |
| 403 | 20240313 | 115600 | 21631800800 | 64300 | 64300 | 64400 | 64300 | 498 |
| 404 | 20240313 | 115500 | 21599749200 | 64400 | 64300 | 64400 | 64300 | 303 |
| 405 | 20240313 | 115400 | 21580248100 | 64300 | 64400 | 64400 | 64300 | 79 |
| 406 | 20240313 | 115300 | 21575161400 | 64400 | 64300 | 64400 | 64300 | 454 |
| 407 | 20240313 | 115200 | 21545967800 | 64300 | 64400 | 64400 | 64300 | 925 |
| 408 | 20240313 | 115100 | 21486490000 | 64300 | 64300 | 64400 | 64300 | 276 |
| 409 | 20240313 | 115000 | 21468742500 | 64300 | 64400 | 64400 | 64300 | 114 |
| 410 | 20240313 | 114900 | 21461404000 | 64400 | 64400 | 64500 | 64300 | 252 |
| 411 | 20240313 | 114800 | 21445169900 | 64400 | 64400 | 64500 | 64400 | 537 |
| 412 | 20240313 | 114700 | 21410578900 | 64400 | 64300 | 64400 | 64300 | 392 |
| 413 | 20240313 | 114600 | 21385364300 | 64300 | 64300 | 64400 | 64200 | 595 |
| 414 | 20240313 | 114500 | 21347108600 | 64400 | 64300 | 64500 | 64200 | 1002 |
| 415 | 20240313 | 114400 | 21282644900 | 64300 | 64400 | 64500 | 64300 | 1629 |
| 416 | 20240313 | 114300 | 21177793000 | 64400 | 64300 | 64500 | 64300 | 266 |
| 417 | 20240313 | 114200 | 21160659700 | 64300 | 64300 | 64300 | 64200 | 386 |
| 418 | 20240313 | 114100 | 21135841000 | 64300 | 64300 | 64300 | 64200 | 794 |
| 419 | 20240313 | 114000 | 21084817500 | 64300 | 64200 | 64300 | 64100 | 778 |
| 420 | 20240313 | 113900 | 21034868400 | 64200 | 64300 | 64300 | 64100 | 1226 |
| 421 | 20240313 | 113800 | 20956123300 | 64200 | 64300 | 64300 | 64200 | 2223 |
| 422 | 20240313 | 113700 | 20813405900 | 64200 | 64400 | 64400 | 64200 | 218 |
| 423 | 20240313 | 113600 | 20799403800 | 64400 | 64400 | 64500 | 64200 | 454 |
| 424 | 20240313 | 113500 | 20770180000 | 64200 | 64200 | 64500 | 64200 | 509 |
| 425 | 20240313 | 113400 | 20737442600 | 64300 | 64200 | 64300 | 64100 | 778 |
| 426 | 20240313 | 113300 | 20687505600 | 64200 | 64200 | 64200 | 64100 | 2614 |
| 427 | 20240313 | 113200 | 20519724000 | 64300 | 64300 | 64300 | 64200 | 351 |
| 428 | 20240313 | 113100 | 20497184500 | 64300 | 64400 | 64500 | 64200 | 1411 |
| 429 | 20240313 | 113000 | 20406427000 | 64400 | 64500 | 64500 | 64300 | 597 |
| 430 | 20240313 | 112900 | 20367988700 | 64500 | 64400 | 64500 | 64400 | 823 |
| 431 | 20240313 | 112800 | 20314933900 | 64400 | 64400 | 64400 | 64300 | 972 |
| 432 | 20240313 | 112700 | 20252404400 | 64400 | 64500 | 64600 | 64300 | 679 |
| 433 | 20240313 | 112600 | 20208651700 | 64500 | 64600 | 64700 | 64500 | 1046 |
| 434 | 20240313 | 112500 | 20141149500 | 64700 | 64600 | 64700 | 64600 | 591 |
| 435 | 20240313 | 112400 | 20102954600 | 64600 | 64600 | 64600 | 64500 | 346 |
| 436 | 20240313 | 112300 | 20080634400 | 64600 | 64500 | 64600 | 64400 | 694 |
| 437 | 20240313 | 112200 | 20035876300 | 64500 | 64200 | 64500 | 64100 | 1133 |
| 438 | 20240313 | 112100 | 19963114800 | 64200 | 64200 | 64200 | 64100 | 3093 |
| 439 | 20240313 | 112000 | 19764685300 | 64200 | 64300 | 64400 | 64100 | 1859 |
| 440 | 20240313 | 111900 | 19645312100 | 64300 | 64400 | 64500 | 64200 | 758 |
| 441 | 20240313 | 111800 | 19596547300 | 64400 | 64300 | 64600 | 64200 | 1768 |
| 442 | 20240313 | 111700 | 19482790900 | 64200 | 64300 | 64300 | 64200 | 2620 |
| 443 | 20240313 | 111600 | 19314565000 | 64300 | 64400 | 64400 | 64200 | 3599 |
| 444 | 20240313 | 111500 | 19083141500 | 64500 | 64600 | 64600 | 64400 | 13427 |
| 445 | 20240313 | 111400 | 18217317500 | 64600 | 64600 | 64700 | 64600 | 2824 |
| 446 | 20240313 | 111300 | 18034882900 | 64700 | 64700 | 64700 | 64600 | 331 |
| 447 | 20240313 | 111200 | 18013486200 | 64700 | 64700 | 64700 | 64600 | 1381 |
| 448 | 20240313 | 111100 | 17924261500 | 64700 | 64700 | 64700 | 64600 | 677 |
| 449 | 20240313 | 111000 | 17880484600 | 64700 | 64700 | 64700 | 64600 | 374 |
| 450 | 20240313 | 110900 | 17856302300 | 64700 | 64800 | 64800 | 64600 | 1744 |
| 451 | 20240313 | 110800 | 17743485100 | 64700 | 64800 | 64900 | 64700 | 1367 |
| 452 | 20240313 | 110700 | 17655015700 | 64900 | 64800 | 64900 | 64700 | 382 |
| 453 | 20240313 | 110600 | 17630265700 | 64700 | 64800 | 64900 | 64700 | 2024 |
| 454 | 20240313 | 110500 | 17499161700 | 64800 | 64900 | 64900 | 64800 | 565 |
| 455 | 20240313 | 110400 | 17462530000 | 64900 | 64900 | 64900 | 64800 | 332 |
| 456 | 20240313 | 110300 | 17440988300 | 64900 | 64900 | 64900 | 64800 | 179 |
| 457 | 20240313 | 110200 | 17429372400 | 64900 | 65000 | 65000 | 64900 | 528 |
| 458 | 20240313 | 110100 | 17395091700 | 64900 | 64900 | 65000 | 64900 | 753 |
| 459 | 20240313 | 110000 | 17346173800 | 65000 | 65000 | 65000 | 64900 | 223 |
| 460 | 20240313 | 105900 | 17331679500 | 64900 | 64800 | 64900 | 64800 | 800 |
| 461 | 20240313 | 105800 | 17279765400 | 64800 | 64800 | 64900 | 64800 | 225 |
| 462 | 20240313 | 105700 | 17265169300 | 64900 | 64900 | 64900 | 64800 | 95 |
| 463 | 20240313 | 105600 | 17259004500 | 64900 | 64900 | 64900 | 64800 | 282 |
| 464 | 20240313 | 105500 | 17240704900 | 64900 | 64900 | 64900 | 64800 | 171 |
| 465 | 20240313 | 105400 | 17229621000 | 64800 | 64800 | 64900 | 64800 | 341 |
| 466 | 20240313 | 105300 | 17207510300 | 64900 | 64800 | 64900 | 64800 | 733 |
| 467 | 20240313 | 105200 | 17160003000 | 64800 | 64900 | 64900 | 64800 | 272 |
| 468 | 20240313 | 105100 | 17142355200 | 65000 | 64800 | 65000 | 64800 | 200 |
| 469 | 20240313 | 105000 | 17129381700 | 64800 | 64800 | 64900 | 64800 | 636 |
| 470 | 20240313 | 104900 | 17088157700 | 64800 | 64800 | 64800 | 64700 | 278 |
| 471 | 20240313 | 104800 | 17070148100 | 64800 | 64800 | 64800 | 64700 | 332 |
| 472 | 20240313 | 104700 | 17048643800 | 64700 | 64600 | 64700 | 64600 | 700 |
| 473 | 20240313 | 104600 | 17003362700 | 64600 | 64700 | 64700 | 64600 | 638 |
| 474 | 20240313 | 104500 | 16962130000 | 64700 | 64600 | 64700 | 64600 | 816 |
| 475 | 20240313 | 104400 | 16909390100 | 64600 | 64700 | 64700 | 64600 | 4532 |
| 476 | 20240313 | 104300 | 16616618500 | 64600 | 64600 | 64700 | 64600 | 2631 |
| 477 | 20240313 | 104200 | 16446647900 | 64600 | 64700 | 64700 | 64600 | 823 |
| 478 | 20240313 | 104100 | 16393445900 | 64700 | 64700 | 64700 | 64600 | 455 |
| 479 | 20240313 | 104000 | 16364007500 | 64700 | 64700 | 64800 | 64600 | 3747 |
| 480 | 20240313 | 103900 | 16121569900 | 64800 | 64800 | 64800 | 64700 | 2371 |
| 481 | 20240313 | 103800 | 15968135200 | 64700 | 64800 | 64800 | 64700 | 521 |
| 482 | 20240313 | 103700 | 15934396600 | 64800 | 64800 | 64900 | 64700 | 748 |
| 483 | 20240313 | 103600 | 15885938000 | 64800 | 64900 | 64900 | 64700 | 1677 |
| 484 | 20240313 | 103500 | 15777259800 | 64800 | 65000 | 65000 | 64800 | 527 |
| 485 | 20240313 | 103400 | 15743095100 | 65000 | 64900 | 65000 | 64800 | 239 |
| 486 | 20240313 | 103300 | 15727590400 | 64800 | 64800 | 64900 | 64700 | 269 |
| 487 | 20240313 | 103200 | 15710157300 | 64800 | 64800 | 64900 | 64700 | 698 |
| 488 | 20240313 | 103100 | 15664930100 | 64700 | 64900 | 64900 | 64700 | 6391 |
| 489 | 20240313 | 103000 | 15250769100 | 64900 | 65200 | 65200 | 64900 | 8459 |
| 490 | 20240313 | 102900 | 14700989900 | 65300 | 65300 | 65300 | 65100 | 373 |
| 491 | 20240313 | 102800 | 14676667500 | 65300 | 65400 | 65400 | 65200 | 97 |
| 492 | 20240313 | 102700 | 14670338400 | 65300 | 65300 | 65300 | 65200 | 472 |
| 493 | 20240313 | 102600 | 14639517500 | 65300 | 65200 | 65300 | 65200 | 288 |
| 494 | 20240313 | 102500 | 14620732800 | 65200 | 65200 | 65200 | 65100 | 499 |
| 495 | 20240313 | 102400 | 14588201000 | 65200 | 65200 | 65200 | 65200 | 142 |
| 496 | 20240313 | 102300 | 14578942600 | 65200 | 65100 | 65200 | 65000 | 218 |
| 497 | 20240313 | 102200 | 14564752000 | 65100 | 65100 | 65100 | 65100 | 374 |
| 498 | 20240313 | 102100 | 14540404600 | 65100 | 65100 | 65100 | 65100 | 1522 |
| 499 | 20240313 | 102000 | 14441322400 | 65100 | 65400 | 65400 | 65100 | 3593 |
| 500 | 20240313 | 101900 | 14207050700 | 65400 | 65300 | 65500 | 65300 | 679 |
| 501 | 20240313 | 101800 | 14162683700 | 65300 | 65300 | 65300 | 65200 | 386 |
| 502 | 20240313 | 101700 | 14137495300 | 65200 | 65200 | 65300 | 65200 | 494 |
| 503 | 20240313 | 101600 | 14105251500 | 65200 | 65000 | 65200 | 65000 | 596 |
| 504 | 20240313 | 101500 | 14066453800 | 65000 | 65100 | 65100 | 65000 | 515 |
| 505 | 20240313 | 101400 | 14032942200 | 65000 | 65100 | 65100 | 65000 | 486 |
| 506 | 20240313 | 101300 | 14001333300 | 65000 | 65000 | 65000 | 64900 | 462 |
| 507 | 20240313 | 101200 | 13971308600 | 64900 | 65000 | 65100 | 64900 | 1246 |
| 508 | 20240313 | 101100 | 13890407600 | 65000 | 65100 | 65100 | 64900 | 478 |
| 509 | 20240313 | 101000 | 13859335500 | 65100 | 64900 | 65100 | 64900 | 1045 |
| 510 | 20240313 | 100900 | 13791457500 | 65000 | 65000 | 65000 | 64900 | 1019 |
| 511 | 20240313 | 100800 | 13725297000 | 65000 | 65100 | 65100 | 65000 | 710 |
| 512 | 20240313 | 100700 | 13679127800 | 65100 | 65000 | 65100 | 65000 | 263 |
| 513 | 20240313 | 100600 | 13662024700 | 65000 | 65000 | 65100 | 64900 | 978 |
| 514 | 20240313 | 100500 | 13598479100 | 65000 | 65100 | 65100 | 65000 | 1161 |
| 515 | 20240313 | 100400 | 13523002500 | 65100 | 65000 | 65100 | 65000 | 445 |
| 516 | 20240313 | 100300 | 13494072600 | 65000 | 65100 | 65100 | 64900 | 726 |
| 517 | 20240313 | 100200 | 13446874000 | 65000 | 65000 | 65100 | 65000 | 343 |
| 518 | 20240313 | 100100 | 13424574300 | 65000 | 65100 | 65100 | 64900 | 604 |
| 519 | 20240313 | 100000 | 13385319600 | 65100 | 65100 | 65100 | 65000 | 573 |
| 520 | 20240313 | 095900 | 13348047700 | 65100 | 65100 | 65100 | 65000 | 291 |
| 521 | 20240313 | 095800 | 13329125100 | 65100 | 65000 | 65100 | 65000 | 1476 |
| 522 | 20240313 | 095700 | 13233181200 | 65000 | 65100 | 65100 | 65000 | 372 |
| 523 | 20240313 | 095600 | 13208990500 | 65100 | 65000 | 65100 | 65000 | 524 |
| 524 | 20240313 | 095500 | 13174920600 | 65100 | 65000 | 65100 | 65000 | 401 |
| 525 | 20240313 | 095400 | 13148830500 | 65100 | 65000 | 65100 | 64900 | 529 |
| 526 | 20240313 | 095300 | 13114456000 | 65000 | 65000 | 65000 | 64900 | 4576 |
| 527 | 20240313 | 095200 | 12817437000 | 65100 | 65100 | 65100 | 65000 | 265 |
| 528 | 20240313 | 095100 | 12800210200 | 65000 | 65100 | 65100 | 65000 | 2327 |
| 529 | 20240313 | 095000 | 12648953700 | 65100 | 65000 | 65100 | 65000 | 1975 |
| 530 | 20240313 | 094900 | 12520529400 | 65100 | 65300 | 65300 | 65000 | 3003 |
| 531 | 20240313 | 094800 | 12325211400 | 65100 | 65200 | 65300 | 65100 | 620 |
| 532 | 20240313 | 094700 | 12284777600 | 65300 | 65200 | 65300 | 65200 | 384 |
| 533 | 20240313 | 094600 | 12259732000 | 65200 | 65300 | 65300 | 65100 | 1065 |
| 534 | 20240313 | 094500 | 12190330900 | 65300 | 65100 | 65300 | 65100 | 2061 |
| 535 | 20240313 | 094400 | 12056143000 | 65100 | 65300 | 65300 | 65000 | 2995 |
| 536 | 20240313 | 094300 | 11861136400 | 65200 | 65200 | 65300 | 65200 | 1733 |
| 537 | 20240313 | 094200 | 11748139500 | 65200 | 65500 | 65500 | 65200 | 940 |
| 538 | 20240313 | 094100 | 11686732100 | 65400 | 65500 | 65600 | 65400 | 1001 |
| 539 | 20240313 | 094000 | 11621194800 | 65500 | 65600 | 65600 | 65400 | 366 |
| 540 | 20240313 | 093900 | 11597232100 | 65600 | 65500 | 65600 | 65300 | 1764 |
| 541 | 20240313 | 093800 | 11481784600 | 65500 | 65500 | 65600 | 65400 | 811 |
| 542 | 20240313 | 093700 | 11428688700 | 65500 | 65600 | 65600 | 65500 | 536 |
| 543 | 20240313 | 093600 | 11393565600 | 65600 | 65500 | 65600 | 65400 | 850 |
| 544 | 20240313 | 093500 | 11337904300 | 65500 | 65500 | 65700 | 65400 | 1214 |
| 545 | 20240313 | 093400 | 11258383900 | 65700 | 65700 | 65900 | 65600 | 1686 |
| 546 | 20240313 | 093300 | 11147680600 | 65700 | 65700 | 66000 | 65600 | 3070 |
| 547 | 20240313 | 093200 | 10945718200 | 65600 | 65400 | 65800 | 65300 | 2820 |
| 548 | 20240313 | 093100 | 10760716800 | 65200 | 65200 | 65400 | 65200 | 1394 |
| 549 | 20240313 | 093000 | 10669661500 | 65200 | 65400 | 65400 | 65200 | 1896 |
| 550 | 20240313 | 092900 | 10546014800 | 65400 | 65300 | 65400 | 65200 | 405 |
| 551 | 20240313 | 092800 | 10519567200 | 65300 | 65400 | 65400 | 65300 | 1387 |
| 552 | 20240313 | 092700 | 10428989800 | 65400 | 65300 | 65500 | 65200 | 1348 |
| 553 | 20240313 | 092600 | 10340796400 | 65200 | 65300 | 65400 | 65100 | 1038 |
| 554 | 20240313 | 092500 | 10273132200 | 65000 | 64900 | 65300 | 64900 | 1072 |
| 555 | 20240313 | 092400 | 10203504500 | 64900 | 65100 | 65100 | 64900 | 2582 |
| 556 | 20240313 | 092300 | 10035689200 | 65100 | 65200 | 65300 | 65000 | 1604 |
| 557 | 20240313 | 092200 | 9931124500 | 65200 | 65000 | 65200 | 64900 | 2518 |
| 558 | 20240313 | 092100 | 9767416300 | 65100 | 65000 | 65300 | 64800 | 1465 |
| 559 | 20240313 | 092000 | 9672247600 | 64800 | 65400 | 65400 | 64800 | 5636 |
| 560 | 20240313 | 091900 | 9305702800 | 65300 | 65600 | 65600 | 65200 | 1870 |
| 561 | 20240313 | 091800 | 9183491500 | 65300 | 65700 | 65700 | 65300 | 4811 |
| 562 | 20240313 | 091700 | 8868088300 | 65600 | 65400 | 65700 | 65300 | 1983 |
| 563 | 20240313 | 091600 | 8738314100 | 65400 | 64700 | 65400 | 64600 | 2328 |
| 564 | 20240313 | 091500 | 8587157600 | 64600 | 64800 | 64800 | 64600 | 6342 |
| 565 | 20240313 | 091400 | 8176990400 | 64700 | 65100 | 65100 | 64700 | 6596 |
| 566 | 20240313 | 091300 | 7749102300 | 65100 | 64900 | 65300 | 64800 | 3741 |
| 567 | 20240313 | 091200 | 7506121000 | 65000 | 65200 | 65200 | 64800 | 5111 |
| 568 | 20240313 | 091100 | 7173952500 | 65100 | 65100 | 65200 | 64900 | 4419 |
| 569 | 20240313 | 091000 | 6886432900 | 65100 | 64900 | 65100 | 64800 | 1671 |
| 570 | 20240313 | 090900 | 6777840500 | 64800 | 65300 | 65400 | 64600 | 16630 |
| 571 | 20240313 | 090800 | 5697082800 | 65400 | 65200 | 65600 | 65200 | 4084 |
| 572 | 20240313 | 090700 | 5430144900 | 65300 | 65200 | 65600 | 65100 | 7416 |
| 573 | 20240313 | 090600 | 4946224500 | 65300 | 65800 | 65800 | 65100 | 14520 |
| 574 | 20240313 | 090500 | 3997636900 | 65800 | 65500 | 65800 | 65400 | 3173 |
| 575 | 20240313 | 090400 | 3789660100 | 65500 | 65900 | 65900 | 65100 | 13305 |
| 576 | 20240313 | 090300 | 2918689100 | 65900 | 65900 | 66100 | 65700 | 5995 |
| 577 | 20240313 | 090200 | 2523468900 | 65900 | 66400 | 66800 | 65900 | 7070 |
| 578 | 20240313 | 090100 | 2055603500 | 66300 | 67200 | 67300 | 65900 | 14565 |
| 579 | 20240313 | 090000 | 1086153400 | 67300 | 68000 | 68000 | 67200 | 16051 |