38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 4261 |
| 3 | 20230602 | 205000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20230602 | 204900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20230602 | 204800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20230602 | 204700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20230602 | 204600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20230602 | 204500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20230602 | 204400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20230602 | 204300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20230602 | 204200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20230602 | 204100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20230602 | 204000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20230602 | 203900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20230602 | 203800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20230602 | 203700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20230602 | 203600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20230602 | 203500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20230602 | 203400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20230602 | 203300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20230602 | 203200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20230602 | 203100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20230602 | 203000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20230602 | 202900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20230602 | 202800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20230602 | 202700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20230602 | 202600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20230602 | 202500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20230602 | 202400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20230602 | 202300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20230602 | 202200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20230602 | 202100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 4261 |
| 33 | 20230602 | 202000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20230602 | 201900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20230602 | 201800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20230602 | 201700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20230602 | 201600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20230602 | 201500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20230602 | 201400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20230602 | 201300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20230602 | 201200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20230602 | 201100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20230602 | 201000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20230602 | 200900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20230602 | 200800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20230602 | 200700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20230602 | 200600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20230602 | 200500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20230602 | 200400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20230602 | 200300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20230602 | 200200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20230602 | 200100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20230602 | 200000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20230602 | 195900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20230602 | 195800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20230602 | 195700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20230602 | 195600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20230602 | 195500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20230602 | 195400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20230602 | 195300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20230602 | 195200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20230602 | 195100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 4261 |
| 63 | 20230602 | 195000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20230602 | 194900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20230602 | 194800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20230602 | 194700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20230602 | 194600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20230602 | 194500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20230602 | 194400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20230602 | 194300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20230602 | 194200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20230602 | 194100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20230602 | 194000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20230602 | 193900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20230602 | 193800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20230602 | 193700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20230602 | 193600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20230602 | 193500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20230602 | 193400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20230602 | 193300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20230602 | 193200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20230602 | 193100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20230602 | 193000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20230602 | 192900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20230602 | 192800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20230602 | 192700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20230602 | 192600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20230602 | 192500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20230602 | 192400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20230602 | 192300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20230602 | 192200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20230602 | 192100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 4261 |
| 93 | 20230602 | 192000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20230602 | 191900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20230602 | 191800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20230602 | 191700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20230602 | 191600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20230602 | 191500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20230602 | 191400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20230602 | 191300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20230602 | 191200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20230602 | 191100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20230602 | 191000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20230602 | 190900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20230602 | 190800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20230602 | 190700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20230602 | 190600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20230602 | 190500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20230602 | 190400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20230602 | 190300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20230602 | 190200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20230602 | 190100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20230602 | 190000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20230602 | 185900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20230602 | 185800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20230602 | 185700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20230602 | 185600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20230602 | 185500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20230602 | 185400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20230602 | 185300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20230602 | 185200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20230602 | 185100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 4261 |
| 123 | 20230602 | 185000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20230602 | 184900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20230602 | 184800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20230602 | 184700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20230602 | 184600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20230602 | 184500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20230602 | 184400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20230602 | 184300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20230602 | 184200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20230602 | 184100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20230602 | 184000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20230602 | 183900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20230602 | 183800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20230602 | 183700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20230602 | 183600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20230602 | 183500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20230602 | 183400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20230602 | 183300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20230602 | 183200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20230602 | 183100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20230602 | 183000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20230602 | 182900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20230602 | 182800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20230602 | 182700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20230602 | 182600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20230602 | 182500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20230602 | 182400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20230602 | 182300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20230602 | 182200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20230602 | 182100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 4261 |
| 153 | 20230602 | 182000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20230602 | 181900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20230602 | 181800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20230602 | 181700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20230602 | 181600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20230602 | 181500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20230602 | 181400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20230602 | 181300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20230602 | 181200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20230602 | 181100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20230602 | 181000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20230602 | 180900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20230602 | 180800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20230602 | 180700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20230602 | 180600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20230602 | 180500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20230602 | 180400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20230602 | 180300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20230602 | 180200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20230602 | 180100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20230602 | 180000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20230602 | 175900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20230602 | 175800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20230602 | 175700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20230602 | 175600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20230602 | 175500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20230602 | 175400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20230602 | 175300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20230602 | 175200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20230602 | 175100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 4261 |
| 183 | 20230602 | 175000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20230602 | 174900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20230602 | 174800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20230602 | 174700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20230602 | 174600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20230602 | 174500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20230602 | 174400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20230602 | 174300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20230602 | 174200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20230602 | 174100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20230602 | 174000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20230602 | 173900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20230602 | 173800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20230602 | 173700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20230602 | 173600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20230602 | 173500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20230602 | 173400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20230602 | 173300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20230602 | 173200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20230602 | 173100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20230602 | 173000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20230602 | 172900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20230602 | 172800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20230602 | 172700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20230602 | 172600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20230602 | 172500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20230602 | 172400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20230602 | 172300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20230602 | 172200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20230602 | 172100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 4261 |
| 213 | 20230602 | 172000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20230602 | 171900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20230602 | 171800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20230602 | 171700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20230602 | 171600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20230602 | 171500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20230602 | 171400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20230602 | 171300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20230602 | 171200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20230602 | 171100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20230602 | 171000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20230602 | 170900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20230602 | 170800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20230602 | 170700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20230602 | 170600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20230602 | 170500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20230602 | 170400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20230602 | 170300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20230602 | 170200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20230602 | 170100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20230602 | 170000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20230602 | 165900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20230602 | 165800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20230602 | 165700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20230602 | 165600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20230602 | 165500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20230602 | 165400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20230602 | 165300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20230602 | 165200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20230602 | 165100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 4261 |
| 243 | 20230602 | 165000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20230602 | 164900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20230602 | 164800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20230602 | 164700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20230602 | 164600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20230602 | 164500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20230602 | 164400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20230602 | 164300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20230602 | 164200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20230602 | 164100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20230602 | 164000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20230602 | 163900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20230602 | 163800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20230602 | 163700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20230602 | 163600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20230602 | 163500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20230602 | 163400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20230602 | 163300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20230602 | 163200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20230602 | 163100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20230602 | 163000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20230602 | 162900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20230602 | 162800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20230602 | 162700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20230602 | 162600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20230602 | 162500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20230602 | 162400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20230602 | 162300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20230602 | 162200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20230602 | 162100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 4261 |
| 273 | 20230602 | 162000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20230602 | 161900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20230602 | 161800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20230602 | 161700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20230602 | 161600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20230602 | 161500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20230602 | 161400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20230602 | 161300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20230602 | 161200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20230602 | 161100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20230602 | 161000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20230602 | 160900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20230602 | 160800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20230602 | 160700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20230602 | 160600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20230602 | 160500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20230602 | 160400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20230602 | 160300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20230602 | 160200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20230602 | 160100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20230602 | 160000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20230602 | 155900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20230602 | 155800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20230602 | 155700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20230602 | 155600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20230602 | 155500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20230602 | 155400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20230602 | 155300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20230602 | 155200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20230602 | 155100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 4261 |
| 303 | 20230602 | 155000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20230602 | 154900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20230602 | 154800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20230602 | 154700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20230602 | 154600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20230602 | 154500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20230602 | 154400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20230602 | 154300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20230602 | 154200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20230602 | 154100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20230602 | 154000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20230602 | 153900 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20230602 | 153800 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20230602 | 153700 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20230602 | 153600 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 318 | 20230602 | 153500 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 319 | 20230602 | 153400 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 320 | 20230602 | 153300 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 321 | 20230602 | 153200 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 322 | 20230602 | 153100 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 323 | 20230602 | 153000 | 10509082700 | 29100 | 29100 | 29100 | 29100 | 4261 |
| 324 | 20230602 | 152900 | 10385087600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 325 | 20230602 | 152800 | 10385087600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 326 | 20230602 | 152700 | 10385087600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 327 | 20230602 | 152600 | 10385087600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 328 | 20230602 | 152500 | 10385087600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 329 | 20230602 | 152400 | 10385087600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 330 | 20230602 | 152300 | 10385087600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 331 | 20230602 | 152200 | 10385087600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 332 | 20230602 | 152100 | 10385087600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 333 | 20230602 | 152000 | 10385087600 | 29150 | 29150 | 29150 | 29150 | 0 |
| 334 | 20230602 | 151900 | 10385087600 | 29150 | 29100 | 29150 | 29050 | 654 |
| 335 | 20230602 | 151800 | 10366038200 | 29100 | 29100 | 29100 | 29050 | 595 |
| 336 | 20230602 | 151700 | 10348732400 | 29050 | 29100 | 29150 | 29050 | 879 |
| 337 | 20230602 | 151600 | 10323160100 | 29150 | 29100 | 29150 | 29100 | 671 |
| 338 | 20230602 | 151500 | 10303620950 | 29150 | 29100 | 29150 | 29100 | 1062 |
| 339 | 20230602 | 151400 | 10272690550 | 29150 | 29150 | 29150 | 29100 | 375 |
| 340 | 20230602 | 151300 | 10261773100 | 29150 | 29200 | 29200 | 29100 | 1404 |
| 341 | 20230602 | 151200 | 10220825150 | 29150 | 29150 | 29150 | 29100 | 654 |
| 342 | 20230602 | 151100 | 10201764600 | 29100 | 29150 | 29200 | 29100 | 443 |
| 343 | 20230602 | 151000 | 10188856700 | 29100 | 29100 | 29200 | 29050 | 2982 |
| 344 | 20230602 | 150900 | 10102003700 | 29150 | 29100 | 29150 | 29100 | 512 |
| 345 | 20230602 | 150800 | 10087097300 | 29150 | 29100 | 29150 | 29100 | 701 |
| 346 | 20230602 | 150700 | 10066685050 | 29150 | 29100 | 29150 | 29100 | 1077 |
| 347 | 20230602 | 150600 | 10035321400 | 29100 | 29150 | 29150 | 29100 | 3050 |
| 348 | 20230602 | 150500 | 9946548850 | 29150 | 29150 | 29200 | 29100 | 1702 |
| 349 | 20230602 | 150400 | 9896943300 | 29150 | 29150 | 29150 | 29100 | 816 |
| 350 | 20230602 | 150300 | 9873175900 | 29150 | 29100 | 29150 | 29100 | 732 |
| 351 | 20230602 | 150200 | 9851871100 | 29100 | 29100 | 29150 | 29100 | 406 |
| 352 | 20230602 | 150100 | 9840053800 | 29100 | 29150 | 29150 | 29100 | 654 |
| 353 | 20230602 | 150000 | 9821012650 | 29150 | 29100 | 29150 | 29100 | 720 |
| 354 | 20230602 | 145900 | 9800039600 | 29200 | 29150 | 29200 | 29100 | 1967 |
| 355 | 20230602 | 145800 | 9742760600 | 29200 | 29150 | 29200 | 29100 | 1832 |
| 356 | 20230602 | 145700 | 9689351750 | 29150 | 29100 | 29150 | 29100 | 1431 |
| 357 | 20230602 | 145600 | 9647652300 | 29100 | 29150 | 29150 | 29100 | 731 |
| 358 | 20230602 | 145500 | 9626375150 | 29150 | 29100 | 29150 | 29100 | 360 |
| 359 | 20230602 | 145400 | 9615898300 | 29150 | 29050 | 29150 | 29050 | 4374 |
| 360 | 20230602 | 145300 | 9488594650 | 29100 | 29050 | 29100 | 29050 | 456 |
| 361 | 20230602 | 145200 | 9475346300 | 29050 | 29050 | 29100 | 29050 | 576 |
| 362 | 20230602 | 145100 | 9458608350 | 29050 | 29050 | 29100 | 29050 | 537 |
| 363 | 20230602 | 145000 | 9443007550 | 29050 | 29050 | 29100 | 29050 | 736 |
| 364 | 20230602 | 144900 | 9421623100 | 29100 | 29050 | 29100 | 29050 | 1729 |
| 365 | 20230602 | 144800 | 9371394650 | 29100 | 29050 | 29100 | 29050 | 613 |
| 366 | 20230602 | 144700 | 9353579650 | 29050 | 29050 | 29100 | 29050 | 124 |
| 367 | 20230602 | 144600 | 9349976550 | 29050 | 29050 | 29100 | 29050 | 668 |
| 368 | 20230602 | 144500 | 9330568300 | 29100 | 29100 | 29100 | 29050 | 1483 |
| 369 | 20230602 | 144400 | 9287456050 | 29100 | 29050 | 29150 | 29050 | 2183 |
| 370 | 20230602 | 144300 | 9223927750 | 29050 | 29050 | 29100 | 29050 | 711 |
| 371 | 20230602 | 144200 | 9203271450 | 29100 | 29050 | 29100 | 29050 | 535 |
| 372 | 20230602 | 144100 | 9187725050 | 29100 | 29050 | 29100 | 29050 | 743 |
| 373 | 20230602 | 144000 | 9166129350 | 29100 | 29050 | 29100 | 29050 | 425 |
| 374 | 20230602 | 143900 | 9153780200 | 29050 | 29050 | 29100 | 29050 | 446 |
| 375 | 20230602 | 143800 | 9140822950 | 29100 | 29100 | 29100 | 29050 | 398 |
| 376 | 20230602 | 143700 | 9129258900 | 29050 | 29100 | 29100 | 29050 | 446 |
| 377 | 20230602 | 143600 | 9116297950 | 29100 | 29100 | 29100 | 29050 | 1080 |
| 378 | 20230602 | 143500 | 9084920150 | 29050 | 29100 | 29100 | 29000 | 2663 |
| 379 | 20230602 | 143400 | 9007557750 | 29100 | 29050 | 29100 | 29050 | 307 |
| 380 | 20230602 | 143300 | 8998633200 | 29100 | 29050 | 29100 | 29050 | 1009 |
| 381 | 20230602 | 143200 | 8969308100 | 29100 | 29100 | 29100 | 29050 | 517 |
| 382 | 20230602 | 143100 | 8954283250 | 29050 | 29050 | 29100 | 29050 | 564 |
| 383 | 20230602 | 143000 | 8937896300 | 29100 | 29050 | 29100 | 29050 | 875 |
| 384 | 20230602 | 142900 | 8912465300 | 29100 | 29050 | 29100 | 29050 | 476 |
| 385 | 20230602 | 142800 | 8898628950 | 29050 | 29100 | 29100 | 29050 | 548 |
| 386 | 20230602 | 142700 | 8882699450 | 29100 | 29050 | 29100 | 29050 | 592 |
| 387 | 20230602 | 142600 | 8865493650 | 29100 | 29100 | 29100 | 29050 | 734 |
| 388 | 20230602 | 142500 | 8844160300 | 29100 | 29100 | 29100 | 29050 | 768 |
| 389 | 20230602 | 142400 | 8821834350 | 29100 | 29100 | 29100 | 29050 | 366 |
| 390 | 20230602 | 142300 | 8811197050 | 29100 | 29100 | 29100 | 29050 | 730 |
| 391 | 20230602 | 142200 | 8789982800 | 29100 | 29100 | 29150 | 29050 | 1309 |
| 392 | 20230602 | 142100 | 8751878400 | 29150 | 29100 | 29150 | 29050 | 448 |
| 393 | 20230602 | 142000 | 8738839650 | 29100 | 29100 | 29150 | 29050 | 990 |
| 394 | 20230602 | 141900 | 8710023900 | 29150 | 29100 | 29150 | 29050 | 692 |
| 395 | 20230602 | 141800 | 8689886650 | 29100 | 29100 | 29100 | 29050 | 2158 |
| 396 | 20230602 | 141700 | 8627126400 | 29100 | 29100 | 29100 | 29050 | 423 |
| 397 | 20230602 | 141600 | 8614831500 | 29100 | 29050 | 29100 | 29050 | 2907 |
| 398 | 20230602 | 141500 | 8530272300 | 29100 | 29050 | 29100 | 29050 | 1545 |
| 399 | 20230602 | 141400 | 8485384100 | 29050 | 29050 | 29050 | 29000 | 488 |
| 400 | 20230602 | 141300 | 8471222850 | 29050 | 29050 | 29050 | 29000 | 675 |
| 401 | 20230602 | 141200 | 8451645150 | 29050 | 29050 | 29050 | 29000 | 4167 |
| 402 | 20230602 | 141100 | 8330608000 | 29050 | 29000 | 29050 | 29000 | 532 |
| 403 | 20230602 | 141000 | 8315178200 | 29050 | 29000 | 29050 | 28950 | 1067 |
| 404 | 20230602 | 140900 | 8284239400 | 29000 | 28950 | 29000 | 28950 | 1058 |
| 405 | 20230602 | 140800 | 8253568750 | 29000 | 28950 | 29000 | 28900 | 840 |
| 406 | 20230602 | 140700 | 8229245000 | 28900 | 28850 | 28950 | 28850 | 4022 |
| 407 | 20230602 | 140600 | 8112992950 | 28900 | 28850 | 28900 | 28850 | 844 |
| 408 | 20230602 | 140500 | 8088638900 | 28850 | 28850 | 28900 | 28800 | 497 |
| 409 | 20230602 | 140400 | 8074300150 | 28850 | 28850 | 28900 | 28800 | 1156 |
| 410 | 20230602 | 140300 | 8040967050 | 28850 | 28850 | 28850 | 28800 | 529 |
| 411 | 20230602 | 140200 | 8025726400 | 28800 | 28750 | 28900 | 28750 | 4982 |
| 412 | 20230602 | 140100 | 7882124050 | 28800 | 28750 | 28800 | 28750 | 572 |
| 413 | 20230602 | 140000 | 7865677000 | 28750 | 28750 | 28800 | 28750 | 633 |
| 414 | 20230602 | 135900 | 7847476950 | 28750 | 28750 | 28800 | 28750 | 739 |
| 415 | 20230602 | 135800 | 7826227900 | 28750 | 28750 | 28800 | 28750 | 548 |
| 416 | 20230602 | 135700 | 7810468800 | 28750 | 28800 | 28800 | 28750 | 557 |
| 417 | 20230602 | 135600 | 7794437250 | 28800 | 28800 | 28850 | 28800 | 2273 |
| 418 | 20230602 | 135500 | 7728972900 | 28800 | 28800 | 28850 | 28800 | 508 |
| 419 | 20230602 | 135400 | 7714340650 | 28850 | 28850 | 28850 | 28800 | 439 |
| 420 | 20230602 | 135300 | 7701691950 | 28800 | 28850 | 28850 | 28800 | 898 |
| 421 | 20230602 | 135200 | 7675823200 | 28850 | 28850 | 28850 | 28800 | 593 |
| 422 | 20230602 | 135100 | 7658737450 | 28800 | 28850 | 28850 | 28750 | 777 |
| 423 | 20230602 | 135000 | 7636351350 | 28800 | 28750 | 28850 | 28750 | 500 |
| 424 | 20230602 | 134900 | 7621948750 | 28800 | 28850 | 28850 | 28800 | 1289 |
| 425 | 20230602 | 134800 | 7584823100 | 28800 | 28850 | 28850 | 28800 | 578 |
| 426 | 20230602 | 134700 | 7568175550 | 28850 | 28800 | 28850 | 28800 | 587 |
| 427 | 20230602 | 134600 | 7551265350 | 28800 | 28750 | 28800 | 28750 | 1732 |
| 428 | 20230602 | 134500 | 7501419300 | 28800 | 28750 | 28800 | 28750 | 610 |
| 429 | 20230602 | 134400 | 7483877150 | 28800 | 28800 | 28800 | 28750 | 403 |
| 430 | 20230602 | 134300 | 7472289400 | 28800 | 28750 | 28800 | 28750 | 778 |
| 431 | 20230602 | 134200 | 7449916000 | 28800 | 28800 | 28800 | 28750 | 641 |
| 432 | 20230602 | 134100 | 7431476650 | 28800 | 28850 | 28850 | 28800 | 1860 |
| 433 | 20230602 | 134000 | 7377906700 | 28850 | 28850 | 28850 | 28800 | 620 |
| 434 | 20230602 | 133900 | 7360047550 | 28850 | 28850 | 28850 | 28800 | 655 |
| 435 | 20230602 | 133800 | 7341176900 | 28800 | 28800 | 28850 | 28800 | 587 |
| 436 | 20230602 | 133700 | 7324268250 | 28800 | 28850 | 28850 | 28800 | 308 |
| 437 | 20230602 | 133600 | 7315389400 | 28800 | 28850 | 28900 | 28800 | 2389 |
| 438 | 20230602 | 133500 | 7246466400 | 28850 | 28850 | 28850 | 28800 | 811 |
| 439 | 20230602 | 133400 | 7223098200 | 28850 | 28800 | 28850 | 28800 | 474 |
| 440 | 20230602 | 133300 | 7209444150 | 28850 | 28800 | 28850 | 28800 | 837 |
| 441 | 20230602 | 133200 | 7185334700 | 28800 | 28800 | 28850 | 28800 | 735 |
| 442 | 20230602 | 133100 | 7164161250 | 28800 | 28850 | 28850 | 28800 | 418 |
| 443 | 20230602 | 133000 | 7152116150 | 28850 | 28850 | 28850 | 28850 | 735 |
| 444 | 20230602 | 132900 | 7130911400 | 28850 | 28850 | 28900 | 28850 | 1574 |
| 445 | 20230602 | 132800 | 7085496400 | 28850 | 28900 | 28900 | 28850 | 614 |
| 446 | 20230602 | 132700 | 7067776250 | 28900 | 28850 | 28900 | 28850 | 585 |
| 447 | 20230602 | 132600 | 7050888950 | 28850 | 28850 | 28900 | 28850 | 786 |
| 448 | 20230602 | 132500 | 7028211650 | 28900 | 28850 | 28900 | 28850 | 242 |
| 449 | 20230602 | 132400 | 7021227250 | 28850 | 28900 | 28900 | 28850 | 1084 |
| 450 | 20230602 | 132300 | 6989924400 | 28900 | 28900 | 28900 | 28850 | 1409 |
| 451 | 20230602 | 132200 | 6949223500 | 28900 | 28900 | 28950 | 28900 | 1067 |
| 452 | 20230602 | 132100 | 6918386500 | 28900 | 28900 | 28900 | 28900 | 555 |
| 453 | 20230602 | 132000 | 6902347000 | 28900 | 28900 | 28950 | 28900 | 604 |
| 454 | 20230602 | 131900 | 6884888600 | 28900 | 28900 | 28950 | 28900 | 921 |
| 455 | 20230602 | 131800 | 6858244500 | 28900 | 28950 | 28950 | 28900 | 533 |
| 456 | 20230602 | 131700 | 6842840500 | 28900 | 28900 | 28950 | 28900 | 491 |
| 457 | 20230602 | 131600 | 6828643600 | 28950 | 28900 | 28950 | 28900 | 423 |
| 458 | 20230602 | 131500 | 6816415900 | 28900 | 28950 | 28950 | 28900 | 381 |
| 459 | 20230602 | 131400 | 6805392100 | 28900 | 28950 | 28950 | 28900 | 544 |
| 460 | 20230602 | 131300 | 6789656000 | 28950 | 28900 | 28950 | 28900 | 356 |
| 461 | 20230602 | 131200 | 6779365750 | 28900 | 28950 | 28950 | 28900 | 530 |
| 462 | 20230602 | 131100 | 6764037100 | 28900 | 28900 | 28950 | 28900 | 405 |
| 463 | 20230602 | 131000 | 6752326000 | 28950 | 28900 | 28950 | 28900 | 508 |
| 464 | 20230602 | 130900 | 6737623700 | 28900 | 28950 | 28950 | 28900 | 512 |
| 465 | 20230602 | 130800 | 6722826200 | 28900 | 28900 | 28950 | 28900 | 341 |
| 466 | 20230602 | 130700 | 6712965100 | 28900 | 28900 | 28950 | 28900 | 241 |
| 467 | 20230602 | 130600 | 6705995000 | 28900 | 28900 | 28900 | 28900 | 454 |
| 468 | 20230602 | 130500 | 6692874400 | 28900 | 28900 | 28950 | 28900 | 356 |
| 469 | 20230602 | 130400 | 6682584650 | 28900 | 28850 | 28900 | 28850 | 2000 |
| 470 | 20230602 | 130300 | 6624791650 | 28850 | 28850 | 28900 | 28850 | 266 |
| 471 | 20230602 | 130200 | 6617117300 | 28850 | 28850 | 28900 | 28850 | 464 |
| 472 | 20230602 | 130100 | 6603730200 | 28850 | 28850 | 28900 | 28850 | 522 |
| 473 | 20230602 | 130000 | 6588670450 | 28900 | 28850 | 28900 | 28850 | 242 |
| 474 | 20230602 | 125900 | 6581685950 | 28850 | 28850 | 28900 | 28850 | 622 |
| 475 | 20230602 | 125800 | 6563737850 | 28900 | 28850 | 28900 | 28850 | 252 |
| 476 | 20230602 | 125700 | 6556466950 | 28850 | 28850 | 28900 | 28850 | 413 |
| 477 | 20230602 | 125600 | 6544549100 | 28850 | 28850 | 28900 | 28850 | 458 |
| 478 | 20230602 | 125500 | 6531335700 | 28900 | 28850 | 28900 | 28850 | 337 |
| 479 | 20230602 | 125400 | 6521611100 | 28850 | 28900 | 28900 | 28850 | 358 |
| 480 | 20230602 | 125300 | 6511279350 | 28850 | 28850 | 28900 | 28850 | 624 |
| 481 | 20230602 | 125200 | 6493270050 | 28850 | 28900 | 28900 | 28850 | 400 |
| 482 | 20230602 | 125100 | 6481729300 | 28900 | 28850 | 28950 | 28850 | 1173 |
| 483 | 20230602 | 125000 | 6447830450 | 28850 | 28900 | 28900 | 28850 | 230 |
| 484 | 20230602 | 124900 | 6441191900 | 28850 | 28900 | 28900 | 28850 | 587 |
| 485 | 20230602 | 124800 | 6424242850 | 28900 | 28900 | 28950 | 28850 | 597 |
| 486 | 20230602 | 124700 | 6406989000 | 28850 | 28850 | 28900 | 28850 | 1041 |
| 487 | 20230602 | 124600 | 6376947100 | 28850 | 28850 | 28850 | 28850 | 1724 |
| 488 | 20230602 | 124500 | 6327209700 | 28850 | 28850 | 28900 | 28850 | 539 |
| 489 | 20230602 | 124400 | 6311655550 | 28850 | 28850 | 28900 | 28850 | 300 |
| 490 | 20230602 | 124300 | 6302997700 | 28850 | 28850 | 28850 | 28850 | 462 |
| 491 | 20230602 | 124200 | 6289669000 | 28900 | 28900 | 28900 | 28850 | 472 |
| 492 | 20230602 | 124100 | 6276044750 | 28850 | 28850 | 28900 | 28850 | 578 |
| 493 | 20230602 | 124000 | 6259365300 | 28900 | 28900 | 28900 | 28850 | 228 |
| 494 | 20230602 | 123900 | 6252779300 | 28900 | 28850 | 28900 | 28850 | 669 |
| 495 | 20230602 | 123800 | 6233461350 | 28900 | 28900 | 28950 | 28850 | 804 |
| 496 | 20230602 | 123700 | 6210228250 | 28900 | 28850 | 28900 | 28850 | 686 |
| 497 | 20230602 | 123600 | 6190411350 | 28850 | 28900 | 28950 | 28850 | 546 |
| 498 | 20230602 | 123500 | 6174649300 | 28900 | 28900 | 28950 | 28850 | 428 |
| 499 | 20230602 | 123400 | 6162285150 | 28950 | 28900 | 28950 | 28850 | 1041 |
| 500 | 20230602 | 123300 | 6132179200 | 28900 | 28850 | 28950 | 28850 | 1222 |
| 501 | 20230602 | 123200 | 6096836350 | 28900 | 28900 | 28950 | 28850 | 1175 |
| 502 | 20230602 | 123100 | 6062884400 | 28950 | 28900 | 28950 | 28900 | 539 |
| 503 | 20230602 | 123000 | 6047296950 | 28900 | 28950 | 28950 | 28900 | 293 |
| 504 | 20230602 | 122900 | 6038823900 | 28900 | 28900 | 28900 | 28850 | 685 |
| 505 | 20230602 | 122800 | 6019027700 | 28900 | 28850 | 28950 | 28850 | 614 |
| 506 | 20230602 | 122700 | 6001282000 | 28900 | 28850 | 28900 | 28850 | 429 |
| 507 | 20230602 | 122600 | 5988888700 | 28900 | 28900 | 28950 | 28850 | 441 |
| 508 | 20230602 | 122500 | 5976144550 | 28900 | 28900 | 28950 | 28850 | 1009 |
| 509 | 20230602 | 122400 | 5946998900 | 28900 | 28900 | 28950 | 28900 | 203 |
| 510 | 20230602 | 122300 | 5941130850 | 28900 | 28900 | 28950 | 28850 | 799 |
| 511 | 20230602 | 122200 | 5918057700 | 28900 | 28950 | 28950 | 28900 | 1328 |
| 512 | 20230602 | 122100 | 5879672100 | 28950 | 28950 | 28950 | 28900 | 531 |
| 513 | 20230602 | 122000 | 5864324850 | 28900 | 28950 | 28950 | 28900 | 72 |
| 514 | 20230602 | 121900 | 5862243750 | 28900 | 28850 | 28900 | 28850 | 865 |
| 515 | 20230602 | 121800 | 5837255350 | 28850 | 28850 | 28900 | 28850 | 877 |
| 516 | 20230602 | 121700 | 5811948850 | 28850 | 28850 | 28900 | 28800 | 704 |
| 517 | 20230602 | 121600 | 5791620700 | 28850 | 28950 | 28950 | 28850 | 307 |
| 518 | 20230602 | 121500 | 5782762750 | 28850 | 28850 | 28950 | 28850 | 877 |
| 519 | 20230602 | 121400 | 5757434000 | 28850 | 28900 | 28900 | 28850 | 406 |
| 520 | 20230602 | 121300 | 5745709550 | 28950 | 28900 | 28950 | 28850 | 594 |
| 521 | 20230602 | 121200 | 5728549400 | 28900 | 28900 | 29000 | 28850 | 652 |
| 522 | 20230602 | 121100 | 5709712300 | 29000 | 28850 | 29000 | 28850 | 675 |
| 523 | 20230602 | 121000 | 5690201400 | 28900 | 28900 | 28900 | 28900 | 871 |
| 524 | 20230602 | 120900 | 5665029500 | 28900 | 28900 | 28950 | 28900 | 1320 |
| 525 | 20230602 | 120800 | 5626877450 | 28900 | 28950 | 29000 | 28900 | 462 |
| 526 | 20230602 | 120700 | 5613513350 | 28950 | 28900 | 28950 | 28850 | 714 |
| 527 | 20230602 | 120600 | 5592877350 | 28950 | 28900 | 28950 | 28900 | 583 |
| 528 | 20230602 | 120500 | 5576025550 | 28950 | 28850 | 28950 | 28850 | 858 |
| 529 | 20230602 | 120400 | 5551216000 | 28900 | 28900 | 28900 | 28900 | 395 |
| 530 | 20230602 | 120300 | 5539800500 | 28900 | 28900 | 28950 | 28850 | 741 |
| 531 | 20230602 | 120200 | 5518398500 | 28900 | 28850 | 28900 | 28800 | 1301 |
| 532 | 20230602 | 120100 | 5480826800 | 28850 | 28800 | 28850 | 28800 | 1016 |
| 533 | 20230602 | 120000 | 5451540550 | 28800 | 28800 | 28800 | 28800 | 203 |
| 534 | 20230602 | 115900 | 5445694150 | 28800 | 28850 | 28850 | 28800 | 927 |
| 535 | 20230602 | 115800 | 5418972000 | 28800 | 28900 | 28900 | 28800 | 1071 |
| 536 | 20230602 | 115700 | 5388084800 | 28850 | 28850 | 28900 | 28850 | 185 |
| 537 | 20230602 | 115600 | 5382747050 | 28850 | 28900 | 28900 | 28850 | 545 |
| 538 | 20230602 | 115500 | 5367019000 | 28900 | 28900 | 28950 | 28850 | 789 |
| 539 | 20230602 | 115400 | 5344220700 | 28950 | 28950 | 28950 | 28850 | 686 |
| 540 | 20230602 | 115300 | 5324405150 | 28950 | 28850 | 28950 | 28800 | 2810 |
| 541 | 20230602 | 115200 | 5243173350 | 28850 | 28850 | 28900 | 28850 | 564 |
| 542 | 20230602 | 115100 | 5226900500 | 28850 | 28850 | 28950 | 28800 | 1323 |
| 543 | 20230602 | 115000 | 5188712400 | 28850 | 28850 | 28850 | 28800 | 358 |
| 544 | 20230602 | 114900 | 5178392100 | 28850 | 28900 | 28900 | 28800 | 993 |
| 545 | 20230602 | 114800 | 5149761500 | 28900 | 28950 | 28950 | 28800 | 500 |
| 546 | 20230602 | 114700 | 5135327350 | 28950 | 28850 | 28950 | 28800 | 2902 |
| 547 | 20230602 | 114600 | 5051624050 | 28850 | 28800 | 28850 | 28800 | 434 |
| 548 | 20230602 | 114500 | 5039122950 | 28850 | 28850 | 28850 | 28800 | 817 |
| 549 | 20230602 | 114400 | 5015591800 | 28850 | 28850 | 28850 | 28800 | 274 |
| 550 | 20230602 | 114300 | 5007695950 | 28800 | 28800 | 28850 | 28800 | 761 |
| 551 | 20230602 | 114200 | 4985775450 | 28800 | 28800 | 28850 | 28800 | 513 |
| 552 | 20230602 | 114100 | 4970991950 | 28800 | 28900 | 28900 | 28800 | 824 |
| 553 | 20230602 | 114000 | 4947220950 | 28900 | 28850 | 28900 | 28800 | 593 |
| 554 | 20230602 | 113900 | 4930118250 | 28900 | 28900 | 28900 | 28800 | 754 |
| 555 | 20230602 | 113800 | 4908378100 | 28900 | 28800 | 28900 | 28800 | 1233 |
| 556 | 20230602 | 113700 | 4872799400 | 28800 | 28900 | 28900 | 28800 | 430 |
| 557 | 20230602 | 113600 | 4860407350 | 28900 | 28800 | 28900 | 28800 | 2505 |
| 558 | 20230602 | 113500 | 4788176500 | 28800 | 28750 | 28800 | 28750 | 507 |
| 559 | 20230602 | 113400 | 4773596900 | 28750 | 28750 | 28800 | 28750 | 639 |
| 560 | 20230602 | 113300 | 4755224950 | 28750 | 28750 | 28750 | 28750 | 470 |
| 561 | 20230602 | 113200 | 4741712450 | 28800 | 28750 | 28800 | 28750 | 765 |
| 562 | 20230602 | 113100 | 4719701100 | 28800 | 28800 | 28850 | 28800 | 1106 |
| 563 | 20230602 | 113000 | 4687847300 | 28800 | 28800 | 28850 | 28800 | 881 |
| 564 | 20230602 | 112900 | 4662467900 | 28800 | 28750 | 28800 | 28750 | 678 |
| 565 | 20230602 | 112800 | 4642974050 | 28750 | 28800 | 28800 | 28750 | 1005 |
| 566 | 20230602 | 112700 | 4614057450 | 28850 | 28750 | 28850 | 28750 | 3820 |
| 567 | 20230602 | 112600 | 4504095750 | 28750 | 28800 | 28800 | 28700 | 256 |
| 568 | 20230602 | 112500 | 4496736750 | 28750 | 28750 | 28800 | 28700 | 1067 |
| 569 | 20230602 | 112400 | 4466078550 | 28750 | 28700 | 28800 | 28700 | 1803 |
| 570 | 20230602 | 112300 | 4414248150 | 28700 | 28650 | 28700 | 28650 | 1177 |
| 571 | 20230602 | 112200 | 4380486250 | 28650 | 28650 | 28700 | 28650 | 598 |
| 572 | 20230602 | 112100 | 4363353450 | 28650 | 28600 | 28700 | 28600 | 2324 |
| 573 | 20230602 | 112000 | 4296683750 | 28650 | 28650 | 28700 | 28650 | 1315 |
| 574 | 20230602 | 111900 | 4259006200 | 28650 | 28700 | 28700 | 28650 | 663 |
| 575 | 20230602 | 111800 | 4240010750 | 28650 | 28650 | 28700 | 28650 | 460 |
| 576 | 20230602 | 111700 | 4226831250 | 28650 | 28650 | 28700 | 28650 | 480 |
| 577 | 20230602 | 111600 | 4213078550 | 28650 | 28700 | 28700 | 28650 | 497 |
| 578 | 20230602 | 111500 | 4198836700 | 28650 | 28650 | 28700 | 28650 | 649 |
| 579 | 20230602 | 111400 | 4180242700 | 28650 | 28700 | 28700 | 28650 | 782 |
| 580 | 20230602 | 111300 | 4157830250 | 28700 | 28700 | 28700 | 28650 | 923 |
| 581 | 20230602 | 111200 | 4131354800 | 28650 | 28700 | 28700 | 28650 | 566 |
| 582 | 20230602 | 111100 | 4115125300 | 28700 | 28700 | 28700 | 28700 | 418 |
| 583 | 20230602 | 111000 | 4103128700 | 28750 | 28700 | 28750 | 28650 | 736 |
| 584 | 20230602 | 110900 | 4082009700 | 28650 | 28700 | 28700 | 28650 | 926 |
| 585 | 20230602 | 110800 | 4055450150 | 28650 | 28700 | 28700 | 28650 | 827 |
| 586 | 20230602 | 110700 | 4031716650 | 28700 | 28750 | 28750 | 28700 | 897 |
| 587 | 20230602 | 110600 | 4005969500 | 28700 | 28700 | 28750 | 28700 | 628 |
| 588 | 20230602 | 110500 | 3987936150 | 28700 | 28750 | 28750 | 28700 | 394 |
| 589 | 20230602 | 110400 | 3976625550 | 28750 | 28750 | 28750 | 28700 | 828 |
| 590 | 20230602 | 110300 | 3952849500 | 28750 | 28700 | 28750 | 28700 | 606 |
| 591 | 20230602 | 110200 | 3935446600 | 28700 | 28750 | 28750 | 28650 | 837 |
| 592 | 20230602 | 110100 | 3911434700 | 28650 | 28650 | 28750 | 28650 | 1053 |
| 593 | 20230602 | 110000 | 3881234650 | 28650 | 28650 | 28700 | 28650 | 386 |
| 594 | 20230602 | 105900 | 3870172250 | 28650 | 28650 | 28700 | 28650 | 1202 |
| 595 | 20230602 | 105800 | 3835698250 | 28650 | 28650 | 28700 | 28650 | 556 |
| 596 | 20230602 | 105700 | 3819767350 | 28700 | 28650 | 28700 | 28650 | 718 |
| 597 | 20230602 | 105600 | 3799190100 | 28700 | 28700 | 28700 | 28650 | 603 |
| 598 | 20230602 | 105500 | 3781900500 | 28700 | 28650 | 28700 | 28650 | 739 |
| 599 | 20230602 | 105400 | 3760724900 | 28700 | 28700 | 28700 | 28650 | 379 |
| 600 | 20230602 | 105300 | 3749861000 | 28700 | 28700 | 28700 | 28650 | 593 |
| 601 | 20230602 | 105200 | 3732859700 | 28650 | 28650 | 28700 | 28650 | 1032 |
| 602 | 20230602 | 105100 | 3703266750 | 28700 | 28750 | 28750 | 28700 | 719 |
| 603 | 20230602 | 105000 | 3682630400 | 28700 | 28650 | 28750 | 28650 | 423 |
| 604 | 20230602 | 104900 | 3670488400 | 28700 | 28650 | 28750 | 28650 | 2759 |
| 605 | 20230602 | 104800 | 3591310950 | 28650 | 28650 | 28700 | 28650 | 802 |
| 606 | 20230602 | 104700 | 3568332650 | 28650 | 28650 | 28700 | 28600 | 398 |
| 607 | 20230602 | 104600 | 3556939650 | 28650 | 28650 | 28700 | 28650 | 1542 |
| 608 | 20230602 | 104500 | 3512714600 | 28600 | 28600 | 28700 | 28600 | 699 |
| 609 | 20230602 | 104400 | 3492714950 | 28600 | 28650 | 28650 | 28600 | 818 |
| 610 | 20230602 | 104300 | 3469318950 | 28650 | 28600 | 28650 | 28600 | 599 |
| 611 | 20230602 | 104200 | 3452174500 | 28650 | 28600 | 28650 | 28550 | 734 |
| 612 | 20230602 | 104100 | 3431190300 | 28650 | 28650 | 28650 | 28600 | 550 |
| 613 | 20230602 | 104000 | 3415455550 | 28650 | 28600 | 28650 | 28600 | 632 |
| 614 | 20230602 | 103900 | 3397370150 | 28600 | 28650 | 28700 | 28600 | 457 |
| 615 | 20230602 | 103800 | 3384289200 | 28650 | 28700 | 28700 | 28600 | 590 |
| 616 | 20230602 | 103700 | 3367375950 | 28650 | 28650 | 28700 | 28650 | 1226 |
| 617 | 20230602 | 103600 | 3332218250 | 28700 | 28650 | 28700 | 28600 | 423 |
| 618 | 20230602 | 103500 | 3320102300 | 28650 | 28650 | 28700 | 28650 | 458 |
| 619 | 20230602 | 103400 | 3306979500 | 28700 | 28700 | 28750 | 28700 | 635 |
| 620 | 20230602 | 103300 | 3288750850 | 28700 | 28650 | 28750 | 28600 | 1526 |
| 621 | 20230602 | 103200 | 3244986600 | 28650 | 28650 | 28700 | 28600 | 1829 |
| 622 | 20230602 | 103100 | 3192649500 | 28650 | 28650 | 28700 | 28650 | 850 |
| 623 | 20230602 | 103000 | 3168291850 | 28700 | 28700 | 28700 | 28650 | 688 |
| 624 | 20230602 | 102900 | 3148572650 | 28650 | 28700 | 28700 | 28650 | 489 |
| 625 | 20230602 | 102800 | 3134561400 | 28650 | 28650 | 28700 | 28650 | 809 |
| 626 | 20230602 | 102700 | 3111381850 | 28650 | 28700 | 28700 | 28650 | 418 |
| 627 | 20230602 | 102600 | 3099404050 | 28650 | 28650 | 28700 | 28650 | 375 |
| 628 | 20230602 | 102500 | 3088655850 | 28700 | 28700 | 28700 | 28650 | 534 |
| 629 | 20230602 | 102400 | 3073353850 | 28650 | 28700 | 28700 | 28650 | 545 |
| 630 | 20230602 | 102300 | 3057729450 | 28650 | 28650 | 28700 | 28650 | 354 |
| 631 | 20230602 | 102200 | 3047584700 | 28650 | 28650 | 28700 | 28650 | 460 |
| 632 | 20230602 | 102100 | 3034399550 | 28650 | 28650 | 28700 | 28650 | 723 |
| 633 | 20230602 | 102000 | 3013673850 | 28700 | 28700 | 28750 | 28650 | 473 |
| 634 | 20230602 | 101900 | 3000099100 | 28700 | 28700 | 28700 | 28650 | 660 |
| 635 | 20230602 | 101800 | 2981173000 | 28750 | 28750 | 28800 | 28700 | 641 |
| 636 | 20230602 | 101700 | 2962762100 | 28750 | 28700 | 28750 | 28700 | 2061 |
| 637 | 20230602 | 101600 | 2903569250 | 28750 | 28650 | 28750 | 28650 | 735 |
| 638 | 20230602 | 101500 | 2882485650 | 28700 | 28750 | 28750 | 28650 | 657 |
| 639 | 20230602 | 101400 | 2863634400 | 28700 | 28700 | 28700 | 28650 | 770 |
| 640 | 20230602 | 101300 | 2841547950 | 28700 | 28650 | 28700 | 28650 | 829 |
| 641 | 20230602 | 101200 | 2817773500 | 28700 | 28650 | 28700 | 28650 | 345 |
| 642 | 20230602 | 101100 | 2807885750 | 28650 | 28700 | 28700 | 28650 | 684 |
| 643 | 20230602 | 101000 | 2788281400 | 28650 | 28700 | 28700 | 28600 | 548 |
| 644 | 20230602 | 100900 | 2772582500 | 28650 | 28650 | 28700 | 28650 | 369 |
| 645 | 20230602 | 100800 | 2762009250 | 28700 | 28700 | 28750 | 28650 | 439 |
| 646 | 20230602 | 100700 | 2749421800 | 28700 | 28650 | 28700 | 28650 | 1609 |
| 647 | 20230602 | 100600 | 2703256350 | 28700 | 28750 | 28750 | 28650 | 609 |
| 648 | 20230602 | 100500 | 2685778150 | 28700 | 28750 | 28750 | 28700 | 581 |
| 649 | 20230602 | 100400 | 2669102950 | 28700 | 28700 | 28750 | 28700 | 308 |
| 650 | 20230602 | 100300 | 2660262750 | 28750 | 28750 | 28750 | 28700 | 533 |
| 651 | 20230602 | 100200 | 2644955200 | 28700 | 28750 | 28800 | 28700 | 323 |
| 652 | 20230602 | 100100 | 2635668950 | 28750 | 28700 | 28750 | 28700 | 1409 |
| 653 | 20230602 | 100000 | 2595198250 | 28700 | 28750 | 28750 | 28700 | 475 |
| 654 | 20230602 | 095900 | 2581549200 | 28700 | 28750 | 28750 | 28700 | 445 |
| 655 | 20230602 | 095800 | 2568772900 | 28750 | 28750 | 28800 | 28700 | 523 |
| 656 | 20230602 | 095700 | 2553746300 | 28750 | 28750 | 28800 | 28650 | 1582 |
| 657 | 20230602 | 095600 | 2508305450 | 28650 | 28600 | 28750 | 28600 | 1938 |
| 658 | 20230602 | 095500 | 2452734000 | 28650 | 28650 | 28650 | 28600 | 630 |
| 659 | 20230602 | 095400 | 2434697000 | 28600 | 28650 | 28700 | 28600 | 804 |
| 660 | 20230602 | 095300 | 2411682150 | 28650 | 28700 | 28700 | 28650 | 311 |
| 661 | 20230602 | 095200 | 2402770850 | 28700 | 28600 | 28700 | 28550 | 1843 |
| 662 | 20230602 | 095100 | 2349989350 | 28550 | 28600 | 28650 | 28550 | 949 |
| 663 | 20230602 | 095000 | 2322841900 | 28650 | 28600 | 28650 | 28600 | 143 |
| 664 | 20230602 | 094900 | 2318751600 | 28650 | 28600 | 28650 | 28600 | 665 |
| 665 | 20230602 | 094800 | 2299728050 | 28600 | 28600 | 28600 | 28550 | 3014 |
| 666 | 20230602 | 094700 | 2213548950 | 28550 | 28600 | 28650 | 28550 | 1496 |
| 667 | 20230602 | 094600 | 2170775050 | 28600 | 28600 | 28650 | 28600 | 340 |
| 668 | 20230602 | 094500 | 2161049800 | 28650 | 28650 | 28700 | 28600 | 4252 |
| 669 | 20230602 | 094400 | 2039241550 | 28650 | 28700 | 28700 | 28650 | 182 |
| 670 | 20230602 | 094300 | 2034023200 | 28650 | 28650 | 28700 | 28650 | 123 |
| 671 | 20230602 | 094200 | 2030497550 | 28650 | 28700 | 28700 | 28650 | 361 |
| 672 | 20230602 | 094100 | 2020151100 | 28700 | 28650 | 28700 | 28650 | 247 |
| 673 | 20230602 | 094000 | 2013066950 | 28700 | 28650 | 28700 | 28650 | 205 |
| 674 | 20230602 | 093900 | 2007189900 | 28650 | 28650 | 28700 | 28650 | 276 |
| 675 | 20230602 | 093800 | 1999282450 | 28700 | 28650 | 28700 | 28650 | 687 |
| 676 | 20230602 | 093700 | 1979583300 | 28650 | 28650 | 28700 | 28650 | 51 |
| 677 | 20230602 | 093600 | 1978121000 | 28700 | 28650 | 28700 | 28650 | 422 |
| 678 | 20230602 | 093500 | 1966023000 | 28650 | 28650 | 28700 | 28650 | 227 |
| 679 | 20230602 | 093400 | 1959513950 | 28650 | 28700 | 28750 | 28650 | 585 |
| 680 | 20230602 | 093300 | 1942725350 | 28700 | 28750 | 28750 | 28700 | 106 |
| 681 | 20230602 | 093200 | 1939681200 | 28750 | 28750 | 28750 | 28700 | 790 |
| 682 | 20230602 | 093100 | 1916981300 | 28750 | 28700 | 28750 | 28700 | 50 |
| 683 | 20230602 | 093000 | 1915546100 | 28700 | 28700 | 28750 | 28700 | 3215 |
| 684 | 20230602 | 092900 | 1823186950 | 28700 | 28700 | 28700 | 28650 | 1808 |
| 685 | 20230602 | 092800 | 1771322300 | 28650 | 28700 | 28700 | 28650 | 131 |
| 686 | 20230602 | 092700 | 1767566300 | 28700 | 28650 | 28750 | 28650 | 309 |
| 687 | 20230602 | 092600 | 1758700750 | 28650 | 28650 | 28700 | 28650 | 1075 |
| 688 | 20230602 | 092500 | 1727890250 | 28650 | 28700 | 28750 | 28650 | 544 |
| 689 | 20230602 | 092400 | 1712276350 | 28700 | 28700 | 28750 | 28700 | 1301 |
| 690 | 20230602 | 092300 | 1674910550 | 28700 | 28650 | 28700 | 28650 | 841 |
| 691 | 20230602 | 092200 | 1650815200 | 28650 | 28600 | 28650 | 28600 | 145 |
| 692 | 20230602 | 092100 | 1646668150 | 28600 | 28600 | 28650 | 28550 | 1011 |
| 693 | 20230602 | 092000 | 1617750150 | 28550 | 28500 | 28550 | 28500 | 2847 |
| 694 | 20230602 | 091900 | 1536475400 | 28500 | 28600 | 28600 | 28500 | 4241 |
| 695 | 20230602 | 091800 | 1415442450 | 28600 | 28650 | 28700 | 28600 | 2186 |
| 696 | 20230602 | 091700 | 1352836800 | 28650 | 28650 | 28700 | 28650 | 175 |
| 697 | 20230602 | 091600 | 1347816900 | 28650 | 28700 | 28700 | 28650 | 171 |
| 698 | 20230602 | 091500 | 1342913800 | 28650 | 28650 | 28700 | 28650 | 549 |
| 699 | 20230602 | 091400 | 1327167200 | 28700 | 28650 | 28700 | 28600 | 585 |
| 700 | 20230602 | 091300 | 1310399850 | 28650 | 28600 | 28650 | 28600 | 567 |
| 701 | 20230602 | 091200 | 1294158100 | 28650 | 28750 | 28750 | 28600 | 1446 |
| 702 | 20230602 | 091100 | 1252705450 | 28750 | 28600 | 28750 | 28550 | 1914 |
| 703 | 20230602 | 091000 | 1197877750 | 28600 | 28600 | 28600 | 28500 | 3315 |
| 704 | 20230602 | 090900 | 1103240550 | 28600 | 28600 | 28650 | 28550 | 3017 |
| 705 | 20230602 | 090800 | 1016916900 | 28650 | 28700 | 28750 | 28600 | 4433 |
| 706 | 20230602 | 090700 | 889785600 | 28700 | 28750 | 28800 | 28700 | 3889 |
| 707 | 20230602 | 090600 | 778005650 | 28800 | 28750 | 28800 | 28750 | 687 |
| 708 | 20230602 | 090500 | 758242800 | 28800 | 28850 | 28850 | 28750 | 2125 |
| 709 | 20230602 | 090400 | 697036450 | 28850 | 28900 | 28900 | 28850 | 2554 |
| 710 | 20230602 | 090300 | 623270950 | 28850 | 28750 | 28950 | 28700 | 1163 |
| 711 | 20230602 | 090200 | 589738350 | 28750 | 28950 | 28950 | 28700 | 7348 |
| 712 | 20230602 | 090100 | 378027100 | 28850 | 29100 | 29150 | 28800 | 9183 |
| 713 | 20230602 | 090000 | 111748050 | 29100 | 29100 | 29150 | 29050 | 3835 |