31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 33979 |
| 3 | 20240711 | 183700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240711 | 183600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240711 | 183500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240711 | 183400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240711 | 183300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240711 | 183200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240711 | 183100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240711 | 183000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240711 | 182900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240711 | 182800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240711 | 182700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240711 | 182600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240711 | 182500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240711 | 182400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240711 | 182300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240711 | 182200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240711 | 182100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240711 | 182000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240711 | 181900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240711 | 181800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240711 | 181700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240711 | 181600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240711 | 181500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240711 | 181400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240711 | 181300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240711 | 181200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240711 | 181100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240711 | 181000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240711 | 180900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240711 | 180800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 33979 |
| 33 | 20240711 | 180700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240711 | 180600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240711 | 180500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240711 | 180400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240711 | 180300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240711 | 180200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240711 | 180100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240711 | 180000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240711 | 175900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240711 | 175800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240711 | 175700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240711 | 175600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240711 | 175500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240711 | 175400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240711 | 175300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240711 | 175200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240711 | 175100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240711 | 175000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240711 | 174900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240711 | 174800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240711 | 174700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240711 | 174600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240711 | 174500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240711 | 174400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240711 | 174300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240711 | 174200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240711 | 174100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240711 | 174000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240711 | 173900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240711 | 173800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 33979 |
| 63 | 20240711 | 173700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240711 | 173600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240711 | 173500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240711 | 173400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240711 | 173300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240711 | 173200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240711 | 173100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240711 | 173000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240711 | 172900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240711 | 172800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240711 | 172700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240711 | 172600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240711 | 172500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240711 | 172400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240711 | 172300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240711 | 172200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240711 | 172100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240711 | 172000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240711 | 171900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240711 | 171800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240711 | 171700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240711 | 171600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240711 | 171500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240711 | 171400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240711 | 171300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240711 | 171200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240711 | 171100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240711 | 171000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240711 | 170900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240711 | 170800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 33979 |
| 93 | 20240711 | 170700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240711 | 170600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240711 | 170500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240711 | 170400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240711 | 170300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240711 | 170200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240711 | 170100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240711 | 170000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240711 | 165900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240711 | 165800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240711 | 165700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240711 | 165600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240711 | 165500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240711 | 165400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240711 | 165300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240711 | 165200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240711 | 165100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240711 | 165000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240711 | 164900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240711 | 164800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240711 | 164700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240711 | 164600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240711 | 164500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240711 | 164400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240711 | 164300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240711 | 164200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240711 | 164100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240711 | 164000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240711 | 163900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240711 | 163800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 33979 |
| 123 | 20240711 | 163700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240711 | 163600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240711 | 163500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240711 | 163400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240711 | 163300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240711 | 163200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240711 | 163100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240711 | 163000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240711 | 162900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240711 | 162800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240711 | 162700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240711 | 162600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240711 | 162500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240711 | 162400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240711 | 162300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240711 | 162200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240711 | 162100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240711 | 162000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240711 | 161900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240711 | 161800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240711 | 161700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240711 | 161600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240711 | 161500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240711 | 161400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240711 | 161300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240711 | 161200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240711 | 161100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240711 | 161000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240711 | 160900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240711 | 160800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 33979 |
| 153 | 20240711 | 160700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240711 | 160600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240711 | 160500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240711 | 160400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240711 | 160300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240711 | 160200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240711 | 160100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240711 | 160000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240711 | 155900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240711 | 155800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240711 | 155700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240711 | 155600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240711 | 155500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240711 | 155400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240711 | 155300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240711 | 155200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240711 | 155100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240711 | 155000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240711 | 154900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240711 | 154800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240711 | 154700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240711 | 154600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240711 | 154500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240711 | 154400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240711 | 154300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240711 | 154200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240711 | 154100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240711 | 154000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240711 | 153900 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240711 | 153800 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 33979 |
| 183 | 20240711 | 153700 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240711 | 153600 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240711 | 153500 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240711 | 153400 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240711 | 153300 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240711 | 153200 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240711 | 153100 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240711 | 153000 | 8889661850 | 30550 | 30550 | 30550 | 30550 | 33979 |
| 191 | 20240711 | 152900 | 7851603400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 192 | 20240711 | 152800 | 7851603400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 193 | 20240711 | 152700 | 7851603400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 194 | 20240711 | 152600 | 7851603400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 195 | 20240711 | 152500 | 7851603400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 196 | 20240711 | 152400 | 7851603400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 197 | 20240711 | 152300 | 7851603400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 198 | 20240711 | 152200 | 7851603400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 199 | 20240711 | 152100 | 7851603400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 200 | 20240711 | 152000 | 7851603400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 201 | 20240711 | 151900 | 7851603400 | 30350 | 30350 | 30350 | 30350 | 135 |
| 202 | 20240711 | 151800 | 7847506150 | 30350 | 30250 | 30350 | 30250 | 417 |
| 203 | 20240711 | 151700 | 7834875850 | 30300 | 30200 | 30350 | 30200 | 702 |
| 204 | 20240711 | 151600 | 7813606250 | 30250 | 30250 | 30350 | 30200 | 623 |
| 205 | 20240711 | 151500 | 7794744000 | 30250 | 30200 | 30350 | 30200 | 807 |
| 206 | 20240711 | 151400 | 7770287200 | 30350 | 30150 | 30350 | 30150 | 797 |
| 207 | 20240711 | 151300 | 7746143650 | 30200 | 30250 | 30350 | 30200 | 2827 |
| 208 | 20240711 | 151200 | 7660751800 | 30200 | 30200 | 30350 | 30150 | 633 |
| 209 | 20240711 | 151100 | 7641625200 | 30300 | 30250 | 30350 | 30200 | 466 |
| 210 | 20240711 | 151000 | 7627525550 | 30250 | 30300 | 30350 | 30150 | 616 |
| 211 | 20240711 | 150900 | 7608897800 | 30150 | 30250 | 30300 | 30150 | 539 |
| 212 | 20240711 | 150800 | 7592613300 | 30150 | 30300 | 30300 | 30150 | 610 |
| 213 | 20240711 | 150700 | 7574165950 | 30250 | 30300 | 30300 | 30250 | 386 |
| 214 | 20240711 | 150600 | 7562476550 | 30250 | 30200 | 30300 | 30200 | 652 |
| 215 | 20240711 | 150500 | 7542762850 | 30300 | 30200 | 30300 | 30150 | 509 |
| 216 | 20240711 | 150400 | 7527373450 | 30200 | 30200 | 30250 | 30200 | 315 |
| 217 | 20240711 | 150300 | 7517857400 | 30200 | 30250 | 30300 | 30200 | 447 |
| 218 | 20240711 | 150200 | 7504345850 | 30200 | 30250 | 30300 | 30200 | 1472 |
| 219 | 20240711 | 150100 | 7459819000 | 30300 | 30200 | 30300 | 30200 | 598 |
| 220 | 20240711 | 150000 | 7441714250 | 30200 | 30200 | 30300 | 30200 | 455 |
| 221 | 20240711 | 145900 | 7427957100 | 30200 | 30250 | 30300 | 30200 | 681 |
| 222 | 20240711 | 145800 | 7407365100 | 30250 | 30200 | 30300 | 30150 | 517 |
| 223 | 20240711 | 145700 | 7391740200 | 30200 | 30200 | 30250 | 30200 | 382 |
| 224 | 20240711 | 145600 | 7380200500 | 30200 | 30200 | 30300 | 30150 | 589 |
| 225 | 20240711 | 145500 | 7362402800 | 30300 | 30200 | 30300 | 30150 | 401 |
| 226 | 20240711 | 145400 | 7350284750 | 30250 | 30150 | 30250 | 30150 | 538 |
| 227 | 20240711 | 145300 | 7334049850 | 30300 | 30250 | 30300 | 30150 | 546 |
| 228 | 20240711 | 145200 | 7317544500 | 30250 | 30250 | 30300 | 30200 | 449 |
| 229 | 20240711 | 145100 | 7303971300 | 30250 | 30150 | 30300 | 30150 | 256 |
| 230 | 20240711 | 145000 | 7296228800 | 30350 | 30200 | 30350 | 30150 | 671 |
| 231 | 20240711 | 144900 | 7275931850 | 30200 | 30200 | 30300 | 30200 | 540 |
| 232 | 20240711 | 144800 | 7259601600 | 30300 | 30200 | 30300 | 30200 | 480 |
| 233 | 20240711 | 144700 | 7245095200 | 30200 | 30150 | 30300 | 30150 | 398 |
| 234 | 20240711 | 144600 | 7233063850 | 30200 | 30150 | 30300 | 30150 | 1530 |
| 235 | 20240711 | 144500 | 7186837250 | 30150 | 30200 | 30300 | 30150 | 435 |
| 236 | 20240711 | 144400 | 7173689300 | 30250 | 30200 | 30250 | 30150 | 507 |
| 237 | 20240711 | 144300 | 7158388050 | 30200 | 30250 | 30300 | 30200 | 1052 |
| 238 | 20240711 | 144200 | 7126560400 | 30200 | 30200 | 30200 | 30200 | 260 |
| 239 | 20240711 | 144100 | 7118708400 | 30200 | 30250 | 30250 | 30200 | 351 |
| 240 | 20240711 | 144000 | 7108107650 | 30150 | 30250 | 30300 | 30150 | 660 |
| 241 | 20240711 | 143900 | 7088160600 | 30250 | 30250 | 30300 | 30150 | 1557 |
| 242 | 20240711 | 143800 | 7041046400 | 30200 | 30200 | 30250 | 30150 | 545 |
| 243 | 20240711 | 143700 | 7024589850 | 30200 | 30200 | 30250 | 30150 | 457 |
| 244 | 20240711 | 143600 | 7010794200 | 30150 | 30100 | 30250 | 30100 | 680 |
| 245 | 20240711 | 143500 | 6990280400 | 30250 | 30100 | 30250 | 30100 | 721 |
| 246 | 20240711 | 143400 | 6968527550 | 30150 | 30100 | 30200 | 30050 | 430 |
| 247 | 20240711 | 143300 | 6955577800 | 30150 | 30100 | 30150 | 30100 | 518 |
| 248 | 20240711 | 143200 | 6939985600 | 30100 | 30100 | 30150 | 30100 | 679 |
| 249 | 20240711 | 143100 | 6919538000 | 30100 | 30150 | 30150 | 30100 | 203 |
| 250 | 20240711 | 143000 | 6913427450 | 30100 | 30100 | 30150 | 30100 | 636 |
| 251 | 20240711 | 142900 | 6894280550 | 30100 | 30150 | 30250 | 30100 | 370 |
| 252 | 20240711 | 142800 | 6883129050 | 30100 | 30200 | 30250 | 30100 | 490 |
| 253 | 20240711 | 142700 | 6868331150 | 30200 | 30150 | 30250 | 30100 | 703 |
| 254 | 20240711 | 142600 | 6847112450 | 30200 | 30100 | 30200 | 30100 | 483 |
| 255 | 20240711 | 142500 | 6832549600 | 30250 | 30150 | 30250 | 30150 | 441 |
| 256 | 20240711 | 142400 | 6819242150 | 30100 | 30150 | 30250 | 30100 | 530 |
| 257 | 20240711 | 142300 | 6803253050 | 30150 | 30200 | 30250 | 30150 | 518 |
| 258 | 20240711 | 142200 | 6787630150 | 30200 | 30150 | 30200 | 30100 | 615 |
| 259 | 20240711 | 142100 | 6769086850 | 30150 | 30250 | 30250 | 30150 | 272 |
| 260 | 20240711 | 142000 | 6760873100 | 30200 | 30150 | 30250 | 30150 | 737 |
| 261 | 20240711 | 141900 | 6738635650 | 30250 | 30200 | 30250 | 30150 | 434 |
| 262 | 20240711 | 141800 | 6725527600 | 30200 | 30150 | 30200 | 30150 | 502 |
| 263 | 20240711 | 141700 | 6710386000 | 30250 | 30150 | 30300 | 30100 | 549 |
| 264 | 20240711 | 141600 | 6693823000 | 30100 | 30150 | 30200 | 30100 | 331 |
| 265 | 20240711 | 141500 | 6683842850 | 30150 | 30150 | 30200 | 30150 | 253 |
| 266 | 20240711 | 141400 | 6676214650 | 30150 | 30150 | 30250 | 30150 | 675 |
| 267 | 20240711 | 141300 | 6655844400 | 30200 | 30150 | 30200 | 30150 | 693 |
| 268 | 20240711 | 141200 | 6634950150 | 30150 | 30150 | 30200 | 30150 | 548 |
| 269 | 20240711 | 141100 | 6618424250 | 30150 | 30300 | 30300 | 30150 | 759 |
| 270 | 20240711 | 141000 | 6595517950 | 30200 | 30200 | 30250 | 30150 | 484 |
| 271 | 20240711 | 140900 | 6580900000 | 30150 | 30250 | 30300 | 30150 | 464 |
| 272 | 20240711 | 140800 | 6566901550 | 30300 | 30150 | 30300 | 30150 | 525 |
| 273 | 20240711 | 140700 | 6551036600 | 30250 | 30150 | 30250 | 30100 | 851 |
| 274 | 20240711 | 140600 | 6525354000 | 30150 | 30250 | 30250 | 30150 | 325 |
| 275 | 20240711 | 140500 | 6515546950 | 30200 | 30150 | 30250 | 30150 | 156 |
| 276 | 20240711 | 140400 | 6510838950 | 30150 | 30300 | 30300 | 30100 | 701 |
| 277 | 20240711 | 140300 | 6489716150 | 30300 | 30200 | 30300 | 30150 | 388 |
| 278 | 20240711 | 140200 | 6478007000 | 30300 | 30200 | 30300 | 30100 | 618 |
| 279 | 20240711 | 140100 | 6459365050 | 30150 | 30150 | 30200 | 30150 | 240 |
| 280 | 20240711 | 140000 | 6452128400 | 30150 | 30150 | 30200 | 30150 | 609 |
| 281 | 20240711 | 135900 | 6433753800 | 30150 | 30250 | 30300 | 30150 | 307 |
| 282 | 20240711 | 135800 | 6424475950 | 30250 | 30200 | 30250 | 30150 | 474 |
| 283 | 20240711 | 135700 | 6410171850 | 30300 | 30300 | 30300 | 30250 | 724 |
| 284 | 20240711 | 135600 | 6388269250 | 30250 | 30300 | 30300 | 30250 | 233 |
| 285 | 20240711 | 135500 | 6381216050 | 30300 | 30300 | 30350 | 30200 | 627 |
| 286 | 20240711 | 135400 | 6362225350 | 30250 | 30200 | 30250 | 30150 | 405 |
| 287 | 20240711 | 135300 | 6349998100 | 30200 | 30250 | 30350 | 30200 | 483 |
| 288 | 20240711 | 135200 | 6335393650 | 30200 | 30150 | 30350 | 30150 | 711 |
| 289 | 20240711 | 135100 | 6313900950 | 30200 | 30150 | 30250 | 30150 | 476 |
| 290 | 20240711 | 135000 | 6299537200 | 30150 | 30250 | 30250 | 30150 | 351 |
| 291 | 20240711 | 134900 | 6288939950 | 30250 | 30250 | 30300 | 30150 | 430 |
| 292 | 20240711 | 134800 | 6275939050 | 30250 | 30200 | 30300 | 30150 | 983 |
| 293 | 20240711 | 134700 | 6246233150 | 30200 | 30200 | 30200 | 30150 | 612 |
| 294 | 20240711 | 134600 | 6227775500 | 30200 | 30250 | 30250 | 30150 | 417 |
| 295 | 20240711 | 134500 | 6215181350 | 30200 | 30200 | 30250 | 30150 | 573 |
| 296 | 20240711 | 134400 | 6197888850 | 30150 | 30300 | 30300 | 30150 | 692 |
| 297 | 20240711 | 134300 | 6176979200 | 30250 | 30150 | 30300 | 30150 | 2121 |
| 298 | 20240711 | 134200 | 6112817150 | 30150 | 30150 | 30250 | 30150 | 421 |
| 299 | 20240711 | 134100 | 6100110550 | 30200 | 30150 | 30250 | 30100 | 597 |
| 300 | 20240711 | 134000 | 6082082650 | 30200 | 30200 | 30250 | 30150 | 385 |
| 301 | 20240711 | 133900 | 6070469500 | 30150 | 30200 | 30250 | 30150 | 315 |
| 302 | 20240711 | 133800 | 6060963050 | 30200 | 30150 | 30250 | 30150 | 1287 |
| 303 | 20240711 | 133700 | 6022115500 | 30100 | 30100 | 30200 | 30100 | 599 |
| 304 | 20240711 | 133600 | 6004065000 | 30150 | 30100 | 30200 | 30100 | 337 |
| 305 | 20240711 | 133500 | 5993912300 | 30100 | 30100 | 30150 | 30100 | 395 |
| 306 | 20240711 | 133400 | 5982020600 | 30100 | 30250 | 30250 | 30100 | 810 |
| 307 | 20240711 | 133300 | 5957601850 | 30150 | 30250 | 30250 | 30150 | 304 |
| 308 | 20240711 | 133200 | 5948422250 | 30250 | 30200 | 30250 | 30100 | 801 |
| 309 | 20240711 | 133100 | 5924264150 | 30150 | 30200 | 30200 | 30150 | 295 |
| 310 | 20240711 | 133000 | 5915366600 | 30200 | 30200 | 30250 | 30100 | 386 |
| 311 | 20240711 | 132900 | 5903725450 | 30150 | 30150 | 30200 | 30150 | 515 |
| 312 | 20240711 | 132800 | 5888194950 | 30200 | 30150 | 30200 | 30150 | 359 |
| 313 | 20240711 | 132700 | 5877370150 | 30200 | 30150 | 30200 | 30100 | 1130 |
| 314 | 20240711 | 132600 | 5843263350 | 30200 | 30100 | 30200 | 30100 | 202 |
| 315 | 20240711 | 132500 | 5837176000 | 30100 | 30200 | 30200 | 30100 | 434 |
| 316 | 20240711 | 132400 | 5824103300 | 30150 | 30150 | 30200 | 30100 | 836 |
| 317 | 20240711 | 132300 | 5798904800 | 30050 | 30100 | 30150 | 30050 | 563 |
| 318 | 20240711 | 132200 | 5781955400 | 30200 | 30150 | 30200 | 30100 | 270 |
| 319 | 20240711 | 132100 | 5773820800 | 30150 | 30100 | 30200 | 30100 | 594 |
| 320 | 20240711 | 132000 | 5755926600 | 30150 | 30200 | 30200 | 30150 | 174 |
| 321 | 20240711 | 131900 | 5750679850 | 30150 | 30200 | 30200 | 30150 | 371 |
| 322 | 20240711 | 131800 | 5739481400 | 30200 | 30200 | 30250 | 30200 | 537 |
| 323 | 20240711 | 131700 | 5723263100 | 30150 | 30150 | 30250 | 30100 | 682 |
| 324 | 20240711 | 131600 | 5702691550 | 30150 | 30200 | 30200 | 30100 | 105 |
| 325 | 20240711 | 131500 | 5699524300 | 30200 | 30150 | 30200 | 30100 | 542 |
| 326 | 20240711 | 131400 | 5683178450 | 30250 | 30150 | 30250 | 30100 | 703 |
| 327 | 20240711 | 131300 | 5661982500 | 30200 | 30150 | 30200 | 30100 | 1227 |
| 328 | 20240711 | 131200 | 5624992000 | 30150 | 30050 | 30150 | 30050 | 880 |
| 329 | 20240711 | 131100 | 5598528300 | 30100 | 30100 | 30150 | 30050 | 630 |
| 330 | 20240711 | 131000 | 5579582750 | 30150 | 30050 | 30150 | 30050 | 1114 |
| 331 | 20240711 | 130900 | 5546061650 | 30050 | 30050 | 30100 | 30050 | 450 |
| 332 | 20240711 | 130800 | 5532532350 | 30200 | 30100 | 30200 | 30100 | 532 |
| 333 | 20240711 | 130700 | 5516507500 | 30100 | 30200 | 30250 | 30100 | 527 |
| 334 | 20240711 | 130600 | 5500635750 | 30150 | 30150 | 30250 | 30100 | 281 |
| 335 | 20240711 | 130500 | 5492154400 | 30150 | 30200 | 30200 | 30100 | 795 |
| 336 | 20240711 | 130400 | 5468184400 | 30150 | 30150 | 30250 | 30100 | 703 |
| 337 | 20240711 | 130300 | 5446979600 | 30150 | 30150 | 30200 | 30100 | 648 |
| 338 | 20240711 | 130200 | 5427453450 | 30100 | 30100 | 30200 | 30100 | 742 |
| 339 | 20240711 | 130100 | 5405108200 | 30150 | 30150 | 30150 | 30100 | 327 |
| 340 | 20240711 | 130000 | 5395254050 | 30100 | 30150 | 30200 | 30100 | 203 |
| 341 | 20240711 | 125900 | 5389138850 | 30100 | 30150 | 30250 | 30100 | 711 |
| 342 | 20240711 | 125800 | 5367707550 | 30150 | 30150 | 30200 | 30150 | 433 |
| 343 | 20240711 | 125700 | 5354652300 | 30150 | 30200 | 30200 | 30100 | 393 |
| 344 | 20240711 | 125600 | 5342804000 | 30200 | 30200 | 30250 | 30150 | 438 |
| 345 | 20240711 | 125500 | 5329577450 | 30200 | 30150 | 30200 | 30150 | 421 |
| 346 | 20240711 | 125400 | 5316880950 | 30150 | 30200 | 30250 | 30100 | 955 |
| 347 | 20240711 | 125300 | 5288067150 | 30250 | 30150 | 30250 | 30150 | 869 |
| 348 | 20240711 | 125200 | 5261827950 | 30100 | 30200 | 30200 | 30100 | 684 |
| 349 | 20240711 | 125100 | 5241219250 | 30200 | 30150 | 30200 | 30150 | 375 |
| 350 | 20240711 | 125000 | 5229912300 | 30200 | 30150 | 30200 | 30150 | 231 |
| 351 | 20240711 | 124900 | 5222939250 | 30200 | 30200 | 30250 | 30100 | 1011 |
| 352 | 20240711 | 124800 | 5192423450 | 30200 | 30100 | 30250 | 30100 | 1090 |
| 353 | 20240711 | 124700 | 5159487150 | 30100 | 30200 | 30250 | 30100 | 412 |
| 354 | 20240711 | 124600 | 5147056700 | 30200 | 30200 | 30250 | 30150 | 598 |
| 355 | 20240711 | 124500 | 5128992000 | 30200 | 30200 | 30200 | 30150 | 922 |
| 356 | 20240711 | 124400 | 5101158800 | 30200 | 30200 | 30250 | 30200 | 346 |
| 357 | 20240711 | 124300 | 5090709050 | 30200 | 30200 | 30250 | 30150 | 231 |
| 358 | 20240711 | 124200 | 5083729950 | 30200 | 30300 | 30300 | 30200 | 668 |
| 359 | 20240711 | 124100 | 5063538000 | 30250 | 30250 | 30300 | 30250 | 453 |
| 360 | 20240711 | 124000 | 5049833100 | 30300 | 30300 | 30350 | 30250 | 558 |
| 361 | 20240711 | 123900 | 5032927700 | 30250 | 30200 | 30300 | 30150 | 1261 |
| 362 | 20240711 | 123800 | 4994803900 | 30200 | 30150 | 30200 | 30150 | 416 |
| 363 | 20240711 | 123700 | 4982257300 | 30200 | 30200 | 30200 | 30150 | 430 |
| 364 | 20240711 | 123600 | 4969285600 | 30200 | 30200 | 30300 | 30100 | 561 |
| 365 | 20240711 | 123500 | 4952337100 | 30200 | 30250 | 30250 | 30100 | 500 |
| 366 | 20240711 | 123400 | 4937253700 | 30250 | 30200 | 30250 | 30200 | 325 |
| 367 | 20240711 | 123300 | 4927438000 | 30250 | 30150 | 30250 | 30150 | 509 |
| 368 | 20240711 | 123200 | 4912075950 | 30150 | 30150 | 30250 | 30150 | 453 |
| 369 | 20240711 | 123100 | 4898411300 | 30200 | 30150 | 30250 | 30150 | 326 |
| 370 | 20240711 | 123000 | 4888574600 | 30200 | 30200 | 30300 | 30150 | 679 |
| 371 | 20240711 | 122900 | 4868070050 | 30150 | 30150 | 30200 | 30100 | 784 |
| 372 | 20240711 | 122800 | 4844440150 | 30200 | 30250 | 30300 | 30150 | 408 |
| 373 | 20240711 | 122700 | 4832117500 | 30200 | 30200 | 30250 | 30200 | 204 |
| 374 | 20240711 | 122600 | 4825955750 | 30200 | 30250 | 30350 | 30200 | 666 |
| 375 | 20240711 | 122500 | 4805801550 | 30350 | 30200 | 30350 | 30200 | 1199 |
| 376 | 20240711 | 122400 | 4769544050 | 30250 | 30200 | 30300 | 30200 | 495 |
| 377 | 20240711 | 122300 | 4754586900 | 30250 | 30250 | 30300 | 30150 | 432 |
| 378 | 20240711 | 122200 | 4741536200 | 30250 | 30200 | 30350 | 30150 | 2699 |
| 379 | 20240711 | 122100 | 4659869100 | 30200 | 30200 | 30250 | 30150 | 963 |
| 380 | 20240711 | 122000 | 4630804000 | 30150 | 30150 | 30200 | 30100 | 517 |
| 381 | 20240711 | 121900 | 4615198300 | 30200 | 30050 | 30200 | 30000 | 1952 |
| 382 | 20240711 | 121800 | 4556403350 | 30050 | 30150 | 30150 | 29950 | 258 |
| 383 | 20240711 | 121700 | 4548658150 | 30100 | 30050 | 30150 | 30000 | 1985 |
| 384 | 20240711 | 121600 | 4488969950 | 30100 | 30050 | 30100 | 30050 | 495 |
| 385 | 20240711 | 121500 | 4474092550 | 30100 | 30000 | 30150 | 30000 | 682 |
| 386 | 20240711 | 121400 | 4453573300 | 30150 | 30050 | 30150 | 30050 | 523 |
| 387 | 20240711 | 121300 | 4437838550 | 30050 | 30100 | 30100 | 30050 | 705 |
| 388 | 20240711 | 121200 | 4416641250 | 30150 | 30050 | 30150 | 30050 | 671 |
| 389 | 20240711 | 121100 | 4396457700 | 30100 | 30100 | 30100 | 30050 | 384 |
| 390 | 20240711 | 121000 | 4384904850 | 30050 | 30100 | 30150 | 30050 | 326 |
| 391 | 20240711 | 120900 | 4375095100 | 30100 | 30100 | 30200 | 30100 | 873 |
| 392 | 20240711 | 120800 | 4348798700 | 30150 | 30100 | 30150 | 30050 | 460 |
| 393 | 20240711 | 120700 | 4334952400 | 30150 | 30100 | 30150 | 30100 | 663 |
| 394 | 20240711 | 120600 | 4314970450 | 30150 | 29950 | 30150 | 29950 | 881 |
| 395 | 20240711 | 120500 | 4288471400 | 30100 | 30000 | 30150 | 30000 | 1355 |
| 396 | 20240711 | 120400 | 4247710150 | 30050 | 30050 | 30100 | 30000 | 759 |
| 397 | 20240711 | 120300 | 4224895000 | 30100 | 30050 | 30100 | 30000 | 458 |
| 398 | 20240711 | 120200 | 4211140950 | 30050 | 30050 | 30100 | 29950 | 495 |
| 399 | 20240711 | 120100 | 4196290850 | 29950 | 30050 | 30050 | 29950 | 184 |
| 400 | 20240711 | 120000 | 4190773850 | 30050 | 29950 | 30100 | 29950 | 498 |
| 401 | 20240711 | 115900 | 4175822100 | 29950 | 30050 | 30050 | 29950 | 443 |
| 402 | 20240711 | 115800 | 4162534850 | 30050 | 30050 | 30100 | 29950 | 515 |
| 403 | 20240711 | 115700 | 4147075550 | 30050 | 29950 | 30150 | 29900 | 451 |
| 404 | 20240711 | 115600 | 4133541350 | 30000 | 29950 | 30150 | 29900 | 3473 |
| 405 | 20240711 | 115500 | 4028933300 | 29950 | 30000 | 30100 | 29950 | 575 |
| 406 | 20240711 | 115400 | 4011681950 | 29900 | 29950 | 30050 | 29900 | 234 |
| 407 | 20240711 | 115300 | 4004662400 | 30100 | 30050 | 30100 | 29950 | 1092 |
| 408 | 20240711 | 115200 | 3971890550 | 30000 | 30000 | 30100 | 29950 | 918 |
| 409 | 20240711 | 115100 | 3944325550 | 30000 | 30000 | 30050 | 29950 | 480 |
| 410 | 20240711 | 115000 | 3929936450 | 30000 | 29950 | 30050 | 29950 | 1000 |
| 411 | 20240711 | 114900 | 3899941050 | 30000 | 30050 | 30050 | 29950 | 1345 |
| 412 | 20240711 | 114800 | 3859594350 | 30000 | 30000 | 30050 | 30000 | 165 |
| 413 | 20240711 | 114700 | 3854644200 | 30000 | 30000 | 30050 | 30000 | 532 |
| 414 | 20240711 | 114600 | 3838683950 | 30050 | 30050 | 30050 | 30000 | 1763 |
| 415 | 20240711 | 114500 | 3785707850 | 30050 | 30050 | 30050 | 30050 | 448 |
| 416 | 20240711 | 114400 | 3772245450 | 30050 | 30050 | 30150 | 30050 | 411 |
| 417 | 20240711 | 114300 | 3759879000 | 30050 | 30100 | 30100 | 30050 | 594 |
| 418 | 20240711 | 114200 | 3742023150 | 30050 | 30050 | 30100 | 30050 | 563 |
| 419 | 20240711 | 114100 | 3725102900 | 30100 | 30100 | 30100 | 30050 | 76 |
| 420 | 20240711 | 114000 | 3722818400 | 30100 | 30150 | 30150 | 30100 | 1181 |
| 421 | 20240711 | 113900 | 3687266350 | 30150 | 30100 | 30150 | 30100 | 1203 |
| 422 | 20240711 | 113800 | 3651016550 | 30100 | 30150 | 30150 | 30100 | 469 |
| 423 | 20240711 | 113700 | 3636884550 | 30150 | 30050 | 30150 | 30050 | 1141 |
| 424 | 20240711 | 113600 | 3602559950 | 30050 | 29950 | 30100 | 29950 | 2052 |
| 425 | 20240711 | 113500 | 3540948400 | 29950 | 29950 | 30000 | 29900 | 278 |
| 426 | 20240711 | 113400 | 3532625750 | 29900 | 29950 | 30000 | 29900 | 467 |
| 427 | 20240711 | 113300 | 3518647350 | 29950 | 29900 | 30000 | 29900 | 468 |
| 428 | 20240711 | 113200 | 3504632300 | 29950 | 29900 | 29950 | 29850 | 576 |
| 429 | 20240711 | 113100 | 3487404900 | 29900 | 29900 | 29950 | 29900 | 245 |
| 430 | 20240711 | 113000 | 3480077900 | 29950 | 29900 | 29950 | 29900 | 539 |
| 431 | 20240711 | 112900 | 3463959100 | 29900 | 29900 | 30000 | 29900 | 539 |
| 432 | 20240711 | 112800 | 3447831350 | 29950 | 29950 | 30000 | 29900 | 590 |
| 433 | 20240711 | 112700 | 3430185700 | 30000 | 29950 | 30000 | 29900 | 839 |
| 434 | 20240711 | 112600 | 3405070050 | 29950 | 29950 | 30000 | 29900 | 685 |
| 435 | 20240711 | 112500 | 3384554550 | 29950 | 29900 | 30000 | 29900 | 350 |
| 436 | 20240711 | 112400 | 3374078750 | 29950 | 29950 | 30000 | 29900 | 310 |
| 437 | 20240711 | 112300 | 3364805100 | 29900 | 29950 | 30000 | 29900 | 453 |
| 438 | 20240711 | 112200 | 3351251750 | 29950 | 30000 | 30000 | 29950 | 396 |
| 439 | 20240711 | 112100 | 3339391000 | 29950 | 29950 | 30000 | 29900 | 409 |
| 440 | 20240711 | 112000 | 3327145700 | 29900 | 29900 | 29950 | 29900 | 492 |
| 441 | 20240711 | 111900 | 3312433400 | 29900 | 29900 | 29950 | 29850 | 603 |
| 442 | 20240711 | 111800 | 3294407550 | 29900 | 29900 | 29950 | 29850 | 746 |
| 443 | 20240711 | 111700 | 3272107450 | 29900 | 29900 | 29950 | 29850 | 427 |
| 444 | 20240711 | 111600 | 3259354350 | 29950 | 29900 | 29950 | 29850 | 1036 |
| 445 | 20240711 | 111500 | 3228399650 | 29900 | 29900 | 29900 | 29850 | 62 |
| 446 | 20240711 | 111400 | 3226548700 | 29900 | 29850 | 29900 | 29800 | 1700 |
| 447 | 20240711 | 111300 | 3175808600 | 29850 | 29850 | 29900 | 29850 | 270 |
| 448 | 20240711 | 111200 | 3167748550 | 29900 | 29800 | 29900 | 29800 | 457 |
| 449 | 20240711 | 111100 | 3154116950 | 29800 | 29800 | 29850 | 29800 | 353 |
| 450 | 20240711 | 111000 | 3143596900 | 29800 | 29850 | 29850 | 29800 | 442 |
| 451 | 20240711 | 110900 | 3130422600 | 29850 | 29900 | 29950 | 29850 | 436 |
| 452 | 20240711 | 110800 | 3117400900 | 29900 | 29850 | 29900 | 29800 | 200 |
| 453 | 20240711 | 110700 | 3111427650 | 29850 | 29800 | 29850 | 29800 | 1163 |
| 454 | 20240711 | 110600 | 3076744250 | 29800 | 29800 | 29850 | 29800 | 353 |
| 455 | 20240711 | 110500 | 3066223350 | 29850 | 29850 | 29850 | 29800 | 242 |
| 456 | 20240711 | 110400 | 3059009150 | 29850 | 29900 | 29900 | 29800 | 1172 |
| 457 | 20240711 | 110300 | 3024023300 | 29850 | 29800 | 29900 | 29800 | 1906 |
| 458 | 20240711 | 110200 | 2967147750 | 29800 | 29800 | 29850 | 29750 | 342 |
| 459 | 20240711 | 110100 | 2956960500 | 29800 | 29800 | 29850 | 29800 | 470 |
| 460 | 20240711 | 110000 | 2942953950 | 29800 | 29750 | 29800 | 29750 | 288 |
| 461 | 20240711 | 105900 | 2934373600 | 29750 | 29800 | 29800 | 29750 | 508 |
| 462 | 20240711 | 105800 | 2919256350 | 29850 | 29800 | 29850 | 29750 | 571 |
| 463 | 20240711 | 105700 | 2902247750 | 29800 | 29750 | 29800 | 29750 | 547 |
| 464 | 20240711 | 105600 | 2885959900 | 29750 | 29800 | 29800 | 29750 | 286 |
| 465 | 20240711 | 105500 | 2877439650 | 29800 | 29800 | 29850 | 29800 | 641 |
| 466 | 20240711 | 105400 | 2858328250 | 29800 | 29800 | 29850 | 29800 | 590 |
| 467 | 20240711 | 105300 | 2840743300 | 29800 | 29850 | 29850 | 29800 | 618 |
| 468 | 20240711 | 105200 | 2822318500 | 29850 | 29750 | 29850 | 29750 | 332 |
| 469 | 20240711 | 105100 | 2812428450 | 29800 | 29800 | 29800 | 29800 | 784 |
| 470 | 20240711 | 105000 | 2789065250 | 29800 | 29800 | 29800 | 29750 | 333 |
| 471 | 20240711 | 104900 | 2779145000 | 29800 | 29800 | 29800 | 29750 | 494 |
| 472 | 20240711 | 104800 | 2764436050 | 29750 | 29750 | 29850 | 29750 | 824 |
| 473 | 20240711 | 104700 | 2739897000 | 29750 | 29800 | 29800 | 29750 | 1490 |
| 474 | 20240711 | 104600 | 2695505600 | 29800 | 29850 | 29850 | 29800 | 3783 |
| 475 | 20240711 | 104500 | 2582771200 | 29850 | 29850 | 29850 | 29800 | 399 |
| 476 | 20240711 | 104400 | 2570872200 | 29800 | 29900 | 29900 | 29800 | 959 |
| 477 | 20240711 | 104300 | 2542262150 | 29900 | 29900 | 29950 | 29850 | 411 |
| 478 | 20240711 | 104200 | 2529978750 | 29850 | 29850 | 29900 | 29850 | 160 |
| 479 | 20240711 | 104100 | 2525202100 | 29850 | 29850 | 29900 | 29850 | 477 |
| 480 | 20240711 | 104000 | 2510962400 | 29850 | 29850 | 29900 | 29850 | 491 |
| 481 | 20240711 | 103900 | 2496303000 | 29850 | 29850 | 29900 | 29850 | 447 |
| 482 | 20240711 | 103800 | 2482959450 | 29900 | 29950 | 30000 | 29850 | 478 |
| 483 | 20240711 | 103700 | 2468671200 | 29900 | 29900 | 29950 | 29900 | 322 |
| 484 | 20240711 | 103600 | 2459043000 | 29900 | 29950 | 29950 | 29900 | 450 |
| 485 | 20240711 | 103500 | 2445575400 | 30000 | 29850 | 30000 | 29850 | 757 |
| 486 | 20240711 | 103400 | 2422950750 | 29850 | 29900 | 29950 | 29850 | 1298 |
| 487 | 20240711 | 103300 | 2384103950 | 29900 | 29950 | 29950 | 29900 | 544 |
| 488 | 20240711 | 103200 | 2367838100 | 29900 | 29900 | 29950 | 29850 | 229 |
| 489 | 20240711 | 103100 | 2360991850 | 29850 | 29900 | 29900 | 29850 | 939 |
| 490 | 20240711 | 103000 | 2332925650 | 29900 | 29950 | 29950 | 29900 | 828 |
| 491 | 20240711 | 102900 | 2308155250 | 29950 | 29950 | 30000 | 29900 | 858 |
| 492 | 20240711 | 102800 | 2282425500 | 29950 | 29950 | 29950 | 29900 | 922 |
| 493 | 20240711 | 102700 | 2254851800 | 29950 | 29900 | 29950 | 29900 | 359 |
| 494 | 20240711 | 102600 | 2244117400 | 29900 | 29900 | 29950 | 29850 | 447 |
| 495 | 20240711 | 102500 | 2230754200 | 29900 | 29900 | 29900 | 29850 | 470 |
| 496 | 20240711 | 102400 | 2216719750 | 29850 | 29850 | 29900 | 29850 | 676 |
| 497 | 20240711 | 102300 | 2196540300 | 29900 | 29950 | 29950 | 29900 | 376 |
| 498 | 20240711 | 102200 | 2185294050 | 29850 | 29900 | 29950 | 29850 | 1010 |
| 499 | 20240711 | 102100 | 2155105700 | 29900 | 29950 | 30000 | 29850 | 3338 |
| 500 | 20240711 | 102000 | 2055358050 | 29950 | 29950 | 29950 | 29900 | 847 |
| 501 | 20240711 | 101900 | 2030011950 | 30000 | 30000 | 30000 | 29950 | 365 |
| 502 | 20240711 | 101800 | 2019070150 | 29950 | 29900 | 29950 | 29900 | 721 |
| 503 | 20240711 | 101700 | 1997488750 | 29950 | 29950 | 29950 | 29900 | 1043 |
| 504 | 20240711 | 101600 | 1966293000 | 29950 | 30000 | 30000 | 29950 | 7211 |
| 505 | 20240711 | 101500 | 1750034850 | 30050 | 30000 | 30050 | 30000 | 2096 |
| 506 | 20240711 | 101400 | 1687074750 | 30050 | 30000 | 30050 | 30000 | 1456 |
| 507 | 20240711 | 101300 | 1643332150 | 30000 | 30050 | 30050 | 30000 | 1092 |
| 508 | 20240711 | 101200 | 1610537350 | 30050 | 30100 | 30100 | 30000 | 4630 |
| 509 | 20240711 | 101100 | 1471411500 | 30100 | 30100 | 30100 | 30050 | 873 |
| 510 | 20240711 | 101000 | 1445157850 | 30100 | 30100 | 30100 | 30050 | 666 |
| 511 | 20240711 | 100900 | 1425124750 | 30100 | 30050 | 30100 | 30050 | 488 |
| 512 | 20240711 | 100800 | 1410458650 | 30100 | 30100 | 30100 | 30050 | 364 |
| 513 | 20240711 | 100700 | 1399507800 | 30050 | 30100 | 30150 | 30000 | 5218 |
| 514 | 20240711 | 100600 | 1242627750 | 30100 | 30100 | 30150 | 30100 | 220 |
| 515 | 20240711 | 100500 | 1236005650 | 30100 | 30100 | 30150 | 30100 | 557 |
| 516 | 20240711 | 100400 | 1219231150 | 30100 | 30100 | 30150 | 30100 | 904 |
| 517 | 20240711 | 100300 | 1192018600 | 30100 | 30200 | 30200 | 30100 | 200 |
| 518 | 20240711 | 100200 | 1185995450 | 30150 | 30100 | 30150 | 30100 | 664 |
| 519 | 20240711 | 100100 | 1166001850 | 30150 | 30150 | 30150 | 30100 | 185 |
| 520 | 20240711 | 100000 | 1160428150 | 30200 | 30150 | 30200 | 30100 | 755 |
| 521 | 20240711 | 095900 | 1137685900 | 30150 | 30100 | 30150 | 30100 | 489 |
| 522 | 20240711 | 095800 | 1122959100 | 30150 | 30150 | 30150 | 30100 | 337 |
| 523 | 20240711 | 095700 | 1112800150 | 30200 | 30200 | 30200 | 30150 | 480 |
| 524 | 20240711 | 095600 | 1098325250 | 30150 | 30150 | 30150 | 30150 | 259 |
| 525 | 20240711 | 095500 | 1090516400 | 30150 | 30150 | 30200 | 30050 | 2714 |
| 526 | 20240711 | 095400 | 1008777300 | 30150 | 30200 | 30200 | 30150 | 422 |
| 527 | 20240711 | 095300 | 996048000 | 30200 | 30250 | 30250 | 30150 | 1088 |
| 528 | 20240711 | 095200 | 963193200 | 30200 | 30250 | 30250 | 30200 | 489 |
| 529 | 20240711 | 095100 | 948416050 | 30250 | 30300 | 30300 | 30200 | 945 |
| 530 | 20240711 | 095000 | 919828300 | 30300 | 30300 | 30300 | 30300 | 429 |
| 531 | 20240711 | 094900 | 906829600 | 30300 | 30250 | 30300 | 30250 | 474 |
| 532 | 20240711 | 094800 | 892475600 | 30250 | 30350 | 30350 | 30250 | 832 |
| 533 | 20240711 | 094700 | 867270300 | 30350 | 30350 | 30350 | 30300 | 51 |
| 534 | 20240711 | 094600 | 865724750 | 30350 | 30350 | 30350 | 30350 | 6 |
| 535 | 20240711 | 094500 | 865542650 | 30300 | 30350 | 30350 | 30300 | 30 |
| 536 | 20240711 | 094400 | 864633600 | 30350 | 30350 | 30400 | 30350 | 206 |
| 537 | 20240711 | 094300 | 858380850 | 30350 | 30350 | 30350 | 30300 | 251 |
| 538 | 20240711 | 094200 | 850763850 | 30350 | 30400 | 30400 | 30350 | 9 |
| 539 | 20240711 | 094100 | 850490600 | 30350 | 30350 | 30350 | 30350 | 100 |
| 540 | 20240711 | 094000 | 847455600 | 30350 | 30300 | 30350 | 30300 | 176 |
| 541 | 20240711 | 093900 | 842114050 | 30350 | 30300 | 30350 | 30300 | 462 |
| 542 | 20240711 | 093800 | 828105900 | 30300 | 30300 | 30350 | 30300 | 551 |
| 543 | 20240711 | 093700 | 811397350 | 30350 | 30300 | 30350 | 30300 | 44 |
| 544 | 20240711 | 093600 | 810063550 | 30350 | 30300 | 30350 | 30300 | 8 |
| 545 | 20240711 | 093500 | 809820850 | 30300 | 30350 | 30350 | 30300 | 204 |
| 546 | 20240711 | 093400 | 803635900 | 30300 | 30300 | 30350 | 30300 | 326 |
| 547 | 20240711 | 093300 | 793757450 | 30300 | 30300 | 30350 | 30300 | 92 |
| 548 | 20240711 | 093200 | 790968850 | 30350 | 30300 | 30350 | 30300 | 342 |
| 549 | 20240711 | 093100 | 780597650 | 30300 | 30450 | 30450 | 30300 | 1891 |
| 550 | 20240711 | 093000 | 723139650 | 30450 | 30400 | 30450 | 30400 | 21 |
| 551 | 20240711 | 092900 | 722501200 | 30400 | 30450 | 30450 | 30400 | 15 |
| 552 | 20240711 | 092800 | 722044650 | 30400 | 30500 | 30550 | 30400 | 1627 |
| 553 | 20240711 | 092700 | 672463050 | 30550 | 30550 | 30550 | 30550 | 121 |
| 554 | 20240711 | 092600 | 668766500 | 30500 | 30500 | 30550 | 30500 | 128 |
| 555 | 20240711 | 092500 | 664860000 | 30550 | 30600 | 30600 | 30500 | 2385 |
| 556 | 20240711 | 092400 | 591974000 | 30600 | 30600 | 30650 | 30550 | 1180 |
| 557 | 20240711 | 092300 | 555833150 | 30600 | 30600 | 30650 | 30550 | 926 |
| 558 | 20240711 | 092200 | 527469650 | 30600 | 30500 | 30600 | 30500 | 729 |
| 559 | 20240711 | 092100 | 505170250 | 30500 | 30450 | 30500 | 30450 | 151 |
| 560 | 20240711 | 092000 | 500566550 | 30500 | 30600 | 30600 | 30450 | 162 |
| 561 | 20240711 | 091900 | 495612000 | 30500 | 30450 | 30650 | 30450 | 2186 |
| 562 | 20240711 | 091800 | 428771450 | 30450 | 30500 | 30550 | 30450 | 511 |
| 563 | 20240711 | 091700 | 413182000 | 30500 | 30350 | 30500 | 30300 | 759 |
| 564 | 20240711 | 091600 | 390108400 | 30300 | 30350 | 30400 | 30300 | 158 |
| 565 | 20240711 | 091500 | 385313900 | 30400 | 30300 | 30400 | 30300 | 145 |
| 566 | 20240711 | 091400 | 380915850 | 30300 | 30350 | 30400 | 30300 | 497 |
| 567 | 20240711 | 091300 | 365846250 | 30350 | 30350 | 30400 | 30300 | 2016 |
| 568 | 20240711 | 091200 | 304653650 | 30350 | 30350 | 30350 | 30350 | 186 |
| 569 | 20240711 | 091100 | 299008550 | 30350 | 30400 | 30400 | 30350 | 108 |
| 570 | 20240711 | 091000 | 295729450 | 30400 | 30500 | 30550 | 30350 | 3249 |
| 571 | 20240711 | 090900 | 196714850 | 30500 | 30550 | 30550 | 30500 | 896 |
| 572 | 20240711 | 090800 | 169381450 | 30500 | 30500 | 30550 | 30500 | 67 |
| 573 | 20240711 | 090700 | 167335200 | 30550 | 30550 | 30550 | 30500 | 45 |
| 574 | 20240711 | 090600 | 165962350 | 30550 | 30500 | 30550 | 30500 | 46 |
| 575 | 20240711 | 090500 | 164557300 | 30500 | 30450 | 30500 | 30450 | 395 |
| 576 | 20240711 | 090400 | 152516150 | 30500 | 30500 | 30500 | 30500 | 255 |
| 577 | 20240711 | 090300 | 144738650 | 30500 | 30550 | 30550 | 30500 | 353 |
| 578 | 20240711 | 090200 | 133971750 | 30550 | 30600 | 30600 | 30450 | 1330 |
| 579 | 20240711 | 090100 | 93387400 | 30550 | 30650 | 30800 | 30550 | 1959 |
| 580 | 20240711 | 090000 | 33226200 | 30600 | 30650 | 30650 | 30550 | 1065 |