31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 183700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 7416 |
| 3 | 20241101 | 183600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20241101 | 183500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20241101 | 183400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20241101 | 183300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20241101 | 183200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20241101 | 183100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20241101 | 183000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20241101 | 182900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20241101 | 182800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20241101 | 182700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20241101 | 182600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20241101 | 182500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20241101 | 182400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20241101 | 182300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20241101 | 182200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20241101 | 182100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20241101 | 182000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20241101 | 181900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20241101 | 181800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20241101 | 181700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20241101 | 181600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20241101 | 181500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20241101 | 181400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20241101 | 181300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20241101 | 181200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20241101 | 181100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20241101 | 181000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20241101 | 180900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20241101 | 180800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20241101 | 180700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 7416 |
| 33 | 20241101 | 180600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20241101 | 180500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20241101 | 180400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20241101 | 180300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20241101 | 180200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20241101 | 180100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20241101 | 180000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20241101 | 175900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20241101 | 175800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20241101 | 175700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20241101 | 175600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20241101 | 175500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20241101 | 175400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20241101 | 175300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20241101 | 175200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20241101 | 175100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20241101 | 175000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20241101 | 174900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20241101 | 174800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20241101 | 174700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20241101 | 174600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20241101 | 174500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20241101 | 174400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20241101 | 174300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20241101 | 174200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20241101 | 174100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20241101 | 174000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20241101 | 173900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20241101 | 173800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20241101 | 173700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 7416 |
| 63 | 20241101 | 173600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20241101 | 173500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20241101 | 173400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20241101 | 173300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20241101 | 173200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20241101 | 173100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20241101 | 173000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20241101 | 172900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20241101 | 172800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20241101 | 172700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20241101 | 172600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20241101 | 172500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20241101 | 172400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20241101 | 172300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20241101 | 172200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20241101 | 172100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20241101 | 172000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20241101 | 171900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20241101 | 171800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20241101 | 171700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20241101 | 171600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20241101 | 171500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20241101 | 171400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20241101 | 171300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20241101 | 171200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20241101 | 171100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20241101 | 171000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20241101 | 170900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20241101 | 170800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20241101 | 170700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 7416 |
| 93 | 20241101 | 170600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20241101 | 170500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20241101 | 170400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20241101 | 170300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20241101 | 170200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20241101 | 170100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20241101 | 170000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20241101 | 165900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20241101 | 165800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20241101 | 165700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20241101 | 165600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20241101 | 165500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20241101 | 165400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20241101 | 165300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20241101 | 165200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20241101 | 165100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20241101 | 165000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20241101 | 164900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20241101 | 164800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20241101 | 164700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20241101 | 164600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20241101 | 164500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20241101 | 164400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20241101 | 164300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20241101 | 164200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20241101 | 164100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20241101 | 164000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20241101 | 163900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20241101 | 163800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20241101 | 163700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 7416 |
| 123 | 20241101 | 163600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20241101 | 163500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20241101 | 163400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20241101 | 163300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20241101 | 163200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20241101 | 163100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20241101 | 163000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20241101 | 162900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20241101 | 162800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20241101 | 162700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20241101 | 162600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20241101 | 162500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20241101 | 162400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20241101 | 162300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20241101 | 162200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20241101 | 162100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20241101 | 162000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20241101 | 161900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20241101 | 161800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20241101 | 161700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20241101 | 161600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20241101 | 161500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20241101 | 161400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20241101 | 161300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20241101 | 161200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20241101 | 161100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20241101 | 161000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20241101 | 160900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20241101 | 160800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20241101 | 160700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 7416 |
| 153 | 20241101 | 160600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20241101 | 160500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20241101 | 160400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20241101 | 160300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20241101 | 160200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20241101 | 160100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20241101 | 160000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20241101 | 155900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20241101 | 155800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20241101 | 155700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20241101 | 155600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20241101 | 155500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20241101 | 155400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20241101 | 155300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20241101 | 155200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20241101 | 155100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20241101 | 155000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20241101 | 154900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20241101 | 154800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20241101 | 154700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20241101 | 154600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20241101 | 154500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20241101 | 154400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20241101 | 154300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20241101 | 154200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20241101 | 154100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20241101 | 154000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20241101 | 153900 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20241101 | 153800 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20241101 | 153700 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 7416 |
| 183 | 20241101 | 153600 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20241101 | 153500 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20241101 | 153400 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20241101 | 153300 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20241101 | 153200 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20241101 | 153100 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20241101 | 153000 | 10307831050 | 23150 | 23150 | 23150 | 23150 | 7416 |
| 190 | 20241101 | 152900 | 10136150650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20241101 | 152800 | 10136150650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20241101 | 152700 | 10136150650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20241101 | 152600 | 10136150650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20241101 | 152500 | 10136150650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20241101 | 152400 | 10136150650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20241101 | 152300 | 10136150650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20241101 | 152200 | 10136150650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20241101 | 152100 | 10136150650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20241101 | 152000 | 10136150650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20241101 | 151900 | 10136150650 | 23150 | 23200 | 23200 | 23100 | 996 |
| 201 | 20241101 | 151800 | 10113102250 | 23150 | 23200 | 23200 | 23150 | 280 |
| 202 | 20241101 | 151700 | 10106614750 | 23150 | 23200 | 23200 | 23150 | 293 |
| 203 | 20241101 | 151600 | 10099819700 | 23150 | 23150 | 23150 | 23100 | 480 |
| 204 | 20241101 | 151500 | 10088708200 | 23150 | 23150 | 23150 | 23100 | 380 |
| 205 | 20241101 | 151400 | 10079912300 | 23150 | 23100 | 23150 | 23100 | 311 |
| 206 | 20241101 | 151300 | 10072715300 | 23100 | 23100 | 23150 | 23100 | 345 |
| 207 | 20241101 | 151200 | 10064736800 | 23150 | 23100 | 23150 | 23100 | 362 |
| 208 | 20241101 | 151100 | 10056366250 | 23100 | 23150 | 23150 | 23100 | 315 |
| 209 | 20241101 | 151000 | 10049080550 | 23150 | 23100 | 23150 | 23100 | 250 |
| 210 | 20241101 | 150900 | 10043297450 | 23100 | 23150 | 23150 | 23100 | 426 |
| 211 | 20241101 | 150800 | 10033441250 | 23100 | 23150 | 23150 | 23100 | 327 |
| 212 | 20241101 | 150700 | 10025873400 | 23100 | 23100 | 23150 | 23050 | 212 |
| 213 | 20241101 | 150600 | 10020976650 | 23100 | 23100 | 23150 | 23100 | 803 |
| 214 | 20241101 | 150500 | 10002427100 | 23100 | 23100 | 23150 | 23100 | 449 |
| 215 | 20241101 | 150400 | 9992044750 | 23100 | 23100 | 23150 | 23100 | 330 |
| 216 | 20241101 | 150300 | 9984420200 | 23100 | 23100 | 23100 | 23050 | 855 |
| 217 | 20241101 | 150200 | 9964671750 | 23150 | 23150 | 23150 | 23100 | 186 |
| 218 | 20241101 | 150100 | 9960366300 | 23150 | 23200 | 23200 | 23150 | 406 |
| 219 | 20241101 | 150000 | 9950960500 | 23150 | 23200 | 23200 | 23150 | 721 |
| 220 | 20241101 | 145900 | 9934244150 | 23200 | 23200 | 23250 | 23150 | 404 |
| 221 | 20241101 | 145800 | 9924868800 | 23150 | 23200 | 23200 | 23150 | 465 |
| 222 | 20241101 | 145700 | 9914083250 | 23200 | 23200 | 23200 | 23200 | 255 |
| 223 | 20241101 | 145600 | 9908167250 | 23200 | 23200 | 23200 | 23150 | 377 |
| 224 | 20241101 | 145500 | 9899423200 | 23200 | 23100 | 23200 | 23100 | 147 |
| 225 | 20241101 | 145400 | 9896019550 | 23100 | 23150 | 23150 | 23100 | 535 |
| 226 | 20241101 | 145300 | 9883641350 | 23150 | 23200 | 23250 | 23100 | 1732 |
| 227 | 20241101 | 145200 | 9843559250 | 23300 | 23250 | 23300 | 23200 | 359 |
| 228 | 20241101 | 145100 | 9835210400 | 23200 | 23250 | 23250 | 23200 | 265 |
| 229 | 20241101 | 145000 | 9829050150 | 23250 | 23250 | 23250 | 23200 | 250 |
| 230 | 20241101 | 144900 | 9823238150 | 23250 | 23250 | 23250 | 23250 | 391 |
| 231 | 20241101 | 144800 | 9814147400 | 23250 | 23300 | 23300 | 23250 | 204 |
| 232 | 20241101 | 144700 | 9809403950 | 23200 | 23250 | 23250 | 23200 | 463 |
| 233 | 20241101 | 144600 | 9798645250 | 23250 | 23300 | 23300 | 23200 | 411 |
| 234 | 20241101 | 144500 | 9789080900 | 23300 | 23300 | 23300 | 23200 | 413 |
| 235 | 20241101 | 144400 | 9779472550 | 23300 | 23300 | 23300 | 23250 | 226 |
| 236 | 20241101 | 144300 | 9774207550 | 23300 | 23250 | 23300 | 23200 | 298 |
| 237 | 20241101 | 144200 | 9767269100 | 23250 | 23250 | 23300 | 23200 | 957 |
| 238 | 20241101 | 144100 | 9745005250 | 23300 | 23300 | 23300 | 23250 | 1424 |
| 239 | 20241101 | 144000 | 9711881150 | 23300 | 23300 | 23300 | 23250 | 288 |
| 240 | 20241101 | 143900 | 9705172700 | 23300 | 23300 | 23300 | 23250 | 463 |
| 241 | 20241101 | 143800 | 9694385300 | 23250 | 23300 | 23300 | 23250 | 575 |
| 242 | 20241101 | 143700 | 9681003050 | 23300 | 23300 | 23350 | 23300 | 786 |
| 243 | 20241101 | 143600 | 9662678050 | 23350 | 23350 | 23350 | 23300 | 1056 |
| 244 | 20241101 | 143500 | 9638059900 | 23350 | 23350 | 23350 | 23300 | 255 |
| 245 | 20241101 | 143400 | 9632105900 | 23300 | 23350 | 23400 | 23300 | 498 |
| 246 | 20241101 | 143300 | 9620479550 | 23400 | 23400 | 23400 | 23350 | 224 |
| 247 | 20241101 | 143200 | 9615238050 | 23400 | 23400 | 23400 | 23350 | 419 |
| 248 | 20241101 | 143100 | 9605439050 | 23400 | 23400 | 23400 | 23350 | 574 |
| 249 | 20241101 | 143000 | 9592022550 | 23400 | 23350 | 23400 | 23350 | 673 |
| 250 | 20241101 | 142900 | 9576285800 | 23400 | 23300 | 23400 | 23300 | 1967 |
| 251 | 20241101 | 142800 | 9530336850 | 23350 | 23300 | 23350 | 23300 | 283 |
| 252 | 20241101 | 142700 | 9523729750 | 23350 | 23350 | 23350 | 23300 | 311 |
| 253 | 20241101 | 142600 | 9516468400 | 23350 | 23350 | 23350 | 23300 | 2011 |
| 254 | 20241101 | 142500 | 9469584150 | 23350 | 23350 | 23350 | 23300 | 259 |
| 255 | 20241101 | 142400 | 9463536750 | 23350 | 23400 | 23400 | 23300 | 451 |
| 256 | 20241101 | 142300 | 9453013400 | 23400 | 23350 | 23400 | 23350 | 979 |
| 257 | 20241101 | 142200 | 9430119600 | 23350 | 23400 | 23400 | 23350 | 568 |
| 258 | 20241101 | 142100 | 9416846400 | 23400 | 23350 | 23400 | 23350 | 4540 |
| 259 | 20241101 | 142000 | 9310674650 | 23350 | 23300 | 23350 | 23300 | 705 |
| 260 | 20241101 | 141900 | 9294219850 | 23350 | 23300 | 23350 | 23300 | 314 |
| 261 | 20241101 | 141800 | 9286888650 | 23350 | 23400 | 23400 | 23300 | 498 |
| 262 | 20241101 | 141700 | 9275263050 | 23400 | 23400 | 23400 | 23350 | 252 |
| 263 | 20241101 | 141600 | 9269367850 | 23400 | 23400 | 23400 | 23350 | 639 |
| 264 | 20241101 | 141500 | 9254417200 | 23400 | 23400 | 23400 | 23350 | 322 |
| 265 | 20241101 | 141400 | 9246884600 | 23350 | 23350 | 23400 | 23350 | 442 |
| 266 | 20241101 | 141300 | 9236551300 | 23400 | 23350 | 23400 | 23350 | 651 |
| 267 | 20241101 | 141200 | 9221338550 | 23350 | 23400 | 23400 | 23350 | 2155 |
| 268 | 20241101 | 141100 | 9170923550 | 23400 | 23400 | 23450 | 23400 | 626 |
| 269 | 20241101 | 141000 | 9156262300 | 23450 | 23350 | 23450 | 23300 | 8035 |
| 270 | 20241101 | 140900 | 8968552700 | 23350 | 23350 | 23350 | 23300 | 862 |
| 271 | 20241101 | 140800 | 8948430350 | 23350 | 23200 | 23350 | 23200 | 8052 |
| 272 | 20241101 | 140700 | 8760984050 | 23200 | 23200 | 23200 | 23200 | 585 |
| 273 | 20241101 | 140600 | 8747412050 | 23200 | 23150 | 23200 | 23150 | 239 |
| 274 | 20241101 | 140500 | 8741875500 | 23200 | 23200 | 23200 | 23150 | 235 |
| 275 | 20241101 | 140400 | 8736426000 | 23150 | 23200 | 23200 | 23150 | 188 |
| 276 | 20241101 | 140300 | 8732070350 | 23200 | 23200 | 23200 | 23150 | 416 |
| 277 | 20241101 | 140200 | 8722422050 | 23150 | 23150 | 23200 | 23150 | 448 |
| 278 | 20241101 | 140100 | 8712040000 | 23150 | 23150 | 23200 | 23150 | 1169 |
| 279 | 20241101 | 140000 | 8684946550 | 23150 | 23150 | 23200 | 23150 | 988 |
| 280 | 20241101 | 135900 | 8662066200 | 23150 | 23150 | 23200 | 23150 | 495 |
| 281 | 20241101 | 135800 | 8650586350 | 23200 | 23150 | 23200 | 23100 | 1679 |
| 282 | 20241101 | 135700 | 8611656850 | 23150 | 23150 | 23150 | 23150 | 107 |
| 283 | 20241101 | 135600 | 8609179800 | 23150 | 23200 | 23200 | 23100 | 278 |
| 284 | 20241101 | 135500 | 8602746500 | 23200 | 23150 | 23200 | 23150 | 259 |
| 285 | 20241101 | 135400 | 8596744700 | 23200 | 23150 | 23200 | 23100 | 208 |
| 286 | 20241101 | 135300 | 8591931400 | 23150 | 23150 | 23200 | 23150 | 1239 |
| 287 | 20241101 | 135200 | 8563241200 | 23200 | 23100 | 23200 | 23100 | 3094 |
| 288 | 20241101 | 135100 | 8491654250 | 23100 | 23100 | 23100 | 23050 | 783 |
| 289 | 20241101 | 135000 | 8473582950 | 23100 | 23100 | 23100 | 23050 | 746 |
| 290 | 20241101 | 134900 | 8456350400 | 23100 | 23000 | 23150 | 22950 | 3188 |
| 291 | 20241101 | 134800 | 8382863850 | 23000 | 22950 | 23000 | 22950 | 973 |
| 292 | 20241101 | 134700 | 8360524550 | 23000 | 23000 | 23000 | 22950 | 394 |
| 293 | 20241101 | 134600 | 8351465200 | 23000 | 23000 | 23000 | 23000 | 53 |
| 294 | 20241101 | 134500 | 8350246200 | 23000 | 23000 | 23000 | 22950 | 182 |
| 295 | 20241101 | 134400 | 8346063150 | 23000 | 22950 | 23000 | 22950 | 345 |
| 296 | 20241101 | 134300 | 8338128250 | 22950 | 22900 | 22950 | 22900 | 884 |
| 297 | 20241101 | 134200 | 8317850350 | 22950 | 22950 | 22950 | 22900 | 296 |
| 298 | 20241101 | 134100 | 8311059950 | 22950 | 22950 | 23000 | 22950 | 989 |
| 299 | 20241101 | 134000 | 8288361050 | 23000 | 23000 | 23000 | 22950 | 307 |
| 300 | 20241101 | 133900 | 8281304150 | 22950 | 23000 | 23000 | 22950 | 53 |
| 301 | 20241101 | 133800 | 8280086750 | 23000 | 23000 | 23000 | 22950 | 169 |
| 302 | 20241101 | 133700 | 8276202000 | 23000 | 22950 | 23000 | 22950 | 382 |
| 303 | 20241101 | 133600 | 8267421950 | 22950 | 23000 | 23000 | 22950 | 326 |
| 304 | 20241101 | 133500 | 8259931100 | 23000 | 22950 | 23000 | 22950 | 194 |
| 305 | 20241101 | 133400 | 8255477500 | 22950 | 23000 | 23000 | 22950 | 166 |
| 306 | 20241101 | 133300 | 8251659600 | 23000 | 23000 | 23000 | 22950 | 408 |
| 307 | 20241101 | 133200 | 8242282950 | 23000 | 23000 | 23000 | 22950 | 351 |
| 308 | 20241101 | 133100 | 8234225100 | 22950 | 22950 | 23000 | 22950 | 143 |
| 309 | 20241101 | 133000 | 8230938350 | 23000 | 22950 | 23000 | 22950 | 111 |
| 310 | 20241101 | 132900 | 8228385400 | 23000 | 22900 | 23000 | 22900 | 693 |
| 311 | 20241101 | 132800 | 8212467050 | 22900 | 23000 | 23000 | 22900 | 2521 |
| 312 | 20241101 | 132700 | 8154609550 | 23000 | 22950 | 23000 | 22950 | 238 |
| 313 | 20241101 | 132600 | 8149137600 | 23000 | 23000 | 23000 | 22950 | 245 |
| 314 | 20241101 | 132500 | 8143504950 | 23000 | 23000 | 23000 | 22950 | 246 |
| 315 | 20241101 | 132400 | 8137849950 | 23050 | 23050 | 23050 | 23000 | 100 |
| 316 | 20241101 | 132300 | 8135546900 | 23000 | 23050 | 23050 | 23000 | 118 |
| 317 | 20241101 | 132200 | 8132829350 | 23000 | 23000 | 23050 | 23000 | 632 |
| 318 | 20241101 | 132100 | 8118267000 | 23000 | 23000 | 23050 | 23000 | 149 |
| 319 | 20241101 | 132000 | 8114839050 | 23050 | 23050 | 23050 | 23000 | 255 |
| 320 | 20241101 | 131900 | 8108966000 | 23050 | 23050 | 23050 | 23000 | 348 |
| 321 | 20241101 | 131800 | 8100945400 | 23000 | 23000 | 23050 | 23000 | 425 |
| 322 | 20241101 | 131700 | 8091157300 | 23050 | 23050 | 23050 | 23000 | 207 |
| 323 | 20241101 | 131600 | 8086391350 | 23050 | 23050 | 23050 | 23000 | 311 |
| 324 | 20241101 | 131500 | 8079223200 | 23050 | 23050 | 23050 | 23000 | 478 |
| 325 | 20241101 | 131400 | 8068216450 | 23000 | 23050 | 23050 | 23000 | 260 |
| 326 | 20241101 | 131300 | 8062225500 | 23100 | 23100 | 23100 | 23050 | 342 |
| 327 | 20241101 | 131200 | 8054333650 | 23100 | 23050 | 23100 | 23050 | 292 |
| 328 | 20241101 | 131100 | 8047588600 | 23100 | 23000 | 23100 | 23000 | 2888 |
| 329 | 20241101 | 131000 | 7981041900 | 23000 | 23050 | 23050 | 23000 | 182 |
| 330 | 20241101 | 130900 | 7976853400 | 23000 | 23000 | 23050 | 23000 | 119 |
| 331 | 20241101 | 130800 | 7974113950 | 23050 | 23050 | 23050 | 23000 | 993 |
| 332 | 20241101 | 130700 | 7951267200 | 23050 | 23050 | 23050 | 23000 | 226 |
| 333 | 20241101 | 130600 | 7946058050 | 23050 | 23050 | 23050 | 23000 | 86 |
| 334 | 20241101 | 130500 | 7944077700 | 23000 | 23050 | 23050 | 23000 | 67 |
| 335 | 20241101 | 130400 | 7942535200 | 23050 | 23050 | 23050 | 23000 | 304 |
| 336 | 20241101 | 130300 | 7935529950 | 23050 | 23050 | 23050 | 23000 | 24 |
| 337 | 20241101 | 130200 | 7934976800 | 23050 | 23050 | 23050 | 23000 | 86 |
| 338 | 20241101 | 130100 | 7932995300 | 23000 | 23050 | 23050 | 23000 | 137 |
| 339 | 20241101 | 130000 | 7929839800 | 23050 | 23050 | 23050 | 23000 | 515 |
| 340 | 20241101 | 125900 | 7917969100 | 23050 | 23050 | 23050 | 23000 | 131 |
| 341 | 20241101 | 125800 | 7914953200 | 23050 | 23000 | 23050 | 22950 | 1098 |
| 342 | 20241101 | 125700 | 7889736000 | 23000 | 23000 | 23000 | 22950 | 733 |
| 343 | 20241101 | 125600 | 7872884150 | 23000 | 22950 | 23000 | 22950 | 197 |
| 344 | 20241101 | 125500 | 7868358400 | 23000 | 22950 | 23000 | 22950 | 754 |
| 345 | 20241101 | 125400 | 7851019350 | 23000 | 23000 | 23000 | 23000 | 664 |
| 346 | 20241101 | 125300 | 7835747350 | 22950 | 22950 | 23000 | 22900 | 1232 |
| 347 | 20241101 | 125200 | 7807472400 | 22900 | 22900 | 22950 | 22900 | 234 |
| 348 | 20241101 | 125100 | 7802112000 | 22950 | 22950 | 22950 | 22900 | 310 |
| 349 | 20241101 | 125000 | 7795000100 | 22950 | 22950 | 22950 | 22900 | 106 |
| 350 | 20241101 | 124900 | 7792570400 | 22950 | 22900 | 22950 | 22900 | 176 |
| 351 | 20241101 | 124800 | 7788532150 | 22950 | 22900 | 22950 | 22900 | 180 |
| 352 | 20241101 | 124700 | 7784403600 | 22950 | 22900 | 22950 | 22900 | 11 |
| 353 | 20241101 | 124600 | 7784151300 | 22950 | 22900 | 22950 | 22900 | 220 |
| 354 | 20241101 | 124500 | 7779103100 | 22900 | 22950 | 22950 | 22900 | 456 |
| 355 | 20241101 | 124400 | 7768639850 | 22950 | 22950 | 22950 | 22900 | 653 |
| 356 | 20241101 | 124300 | 7753663850 | 22950 | 22950 | 22950 | 22900 | 84 |
| 357 | 20241101 | 124200 | 7751738550 | 22950 | 22950 | 22950 | 22900 | 268 |
| 358 | 20241101 | 124100 | 7745588050 | 23000 | 23000 | 23000 | 22950 | 342 |
| 359 | 20241101 | 124000 | 7737729000 | 22950 | 22950 | 23000 | 22950 | 282 |
| 360 | 20241101 | 123900 | 7731255550 | 23000 | 22950 | 23000 | 22950 | 272 |
| 361 | 20241101 | 123800 | 7725006850 | 22950 | 22950 | 22950 | 22950 | 1817 |
| 362 | 20241101 | 123700 | 7683306700 | 22950 | 22950 | 22950 | 22900 | 488 |
| 363 | 20241101 | 123600 | 7672107900 | 22900 | 22900 | 22950 | 22900 | 548 |
| 364 | 20241101 | 123500 | 7659550900 | 22950 | 22950 | 22950 | 22900 | 456 |
| 365 | 20241101 | 123400 | 7649087950 | 22950 | 22950 | 22950 | 22900 | 228 |
| 366 | 20241101 | 123300 | 7643857900 | 22950 | 22950 | 22950 | 22900 | 504 |
| 367 | 20241101 | 123200 | 7632291700 | 22950 | 22950 | 22950 | 22900 | 113 |
| 368 | 20241101 | 123100 | 7629700350 | 22950 | 22900 | 22950 | 22900 | 186 |
| 369 | 20241101 | 123000 | 7625433350 | 22900 | 22950 | 22950 | 22900 | 163 |
| 370 | 20241101 | 122900 | 7621692600 | 22900 | 22950 | 22950 | 22900 | 893 |
| 371 | 20241101 | 122800 | 7601200200 | 22950 | 22950 | 22950 | 22900 | 284 |
| 372 | 20241101 | 122700 | 7594687900 | 22950 | 22950 | 22950 | 22900 | 312 |
| 373 | 20241101 | 122600 | 7587529400 | 22950 | 22950 | 22950 | 22900 | 252 |
| 374 | 20241101 | 122500 | 7581755700 | 22950 | 22950 | 22950 | 22900 | 337 |
| 375 | 20241101 | 122400 | 7574023500 | 22900 | 22900 | 22950 | 22900 | 511 |
| 376 | 20241101 | 122300 | 7562297650 | 22950 | 22950 | 22950 | 22900 | 324 |
| 377 | 20241101 | 122200 | 7554865000 | 22950 | 22850 | 22950 | 22850 | 230 |
| 378 | 20241101 | 122100 | 7549596200 | 22900 | 22950 | 22950 | 22850 | 807 |
| 379 | 20241101 | 122000 | 7531104200 | 22900 | 22900 | 22950 | 22900 | 288 |
| 380 | 20241101 | 121900 | 7524508950 | 22850 | 22950 | 22950 | 22850 | 147 |
| 381 | 20241101 | 121800 | 7521142400 | 22950 | 22850 | 22950 | 22850 | 274 |
| 382 | 20241101 | 121700 | 7514865750 | 22900 | 22900 | 22950 | 22850 | 168 |
| 383 | 20241101 | 121600 | 7511016950 | 22900 | 22900 | 22900 | 22850 | 475 |
| 384 | 20241101 | 121500 | 7500141400 | 22900 | 22900 | 22900 | 22850 | 252 |
| 385 | 20241101 | 121400 | 7494376150 | 22850 | 22900 | 22900 | 22850 | 150 |
| 386 | 20241101 | 121300 | 7490941250 | 22900 | 22900 | 22900 | 22850 | 195 |
| 387 | 20241101 | 121200 | 7486477700 | 22900 | 22900 | 22900 | 22850 | 240 |
| 388 | 20241101 | 121100 | 7480981750 | 22900 | 22900 | 22900 | 22850 | 260 |
| 389 | 20241101 | 121000 | 7475038150 | 22900 | 22900 | 22900 | 22850 | 175 |
| 390 | 20241101 | 120900 | 7471030700 | 22900 | 22850 | 22900 | 22850 | 373 |
| 391 | 20241101 | 120800 | 7462491050 | 22900 | 22850 | 22900 | 22850 | 612 |
| 392 | 20241101 | 120700 | 7448477250 | 22850 | 22900 | 22900 | 22850 | 178 |
| 393 | 20241101 | 120600 | 7444405100 | 22900 | 22900 | 22900 | 22900 | 82 |
| 394 | 20241101 | 120500 | 7442527300 | 22850 | 22900 | 22900 | 22850 | 240 |
| 395 | 20241101 | 120400 | 7437031400 | 22850 | 22900 | 22900 | 22850 | 514 |
| 396 | 20241101 | 120300 | 7425278850 | 22850 | 22900 | 22900 | 22850 | 315 |
| 397 | 20241101 | 120200 | 7418067550 | 22850 | 22900 | 22900 | 22850 | 160 |
| 398 | 20241101 | 120100 | 7414408000 | 22850 | 22900 | 22900 | 22850 | 243 |
| 399 | 20241101 | 120000 | 7408847950 | 22850 | 22850 | 22900 | 22850 | 301 |
| 400 | 20241101 | 115900 | 7401969900 | 22900 | 22800 | 22900 | 22800 | 212 |
| 401 | 20241101 | 115800 | 7397126100 | 22800 | 22850 | 22850 | 22800 | 651 |
| 402 | 20241101 | 115700 | 7382250800 | 22850 | 22800 | 22850 | 22800 | 155 |
| 403 | 20241101 | 115600 | 7378711350 | 22800 | 22850 | 22850 | 22800 | 96 |
| 404 | 20241101 | 115500 | 7376519200 | 22850 | 22800 | 22850 | 22800 | 257 |
| 405 | 20241101 | 115400 | 7370652150 | 22850 | 22850 | 22850 | 22800 | 52 |
| 406 | 20241101 | 115300 | 7369464100 | 22850 | 22800 | 22850 | 22800 | 159 |
| 407 | 20241101 | 115200 | 7365833200 | 22800 | 22850 | 22850 | 22800 | 225 |
| 408 | 20241101 | 115100 | 7360692050 | 22850 | 22800 | 22850 | 22800 | 47 |
| 409 | 20241101 | 115000 | 7359620050 | 22850 | 22850 | 22850 | 22800 | 352 |
| 410 | 20241101 | 114900 | 7351577650 | 22850 | 22850 | 22850 | 22800 | 113 |
| 411 | 20241101 | 114800 | 7348995650 | 22800 | 22850 | 22850 | 22800 | 166 |
| 412 | 20241101 | 114700 | 7345207000 | 22850 | 22800 | 22850 | 22800 | 321 |
| 413 | 20241101 | 114600 | 7337880850 | 22800 | 22850 | 22850 | 22800 | 415 |
| 414 | 20241101 | 114500 | 7328407700 | 22850 | 22800 | 22850 | 22800 | 352 |
| 415 | 20241101 | 114400 | 7320374850 | 22800 | 22800 | 22850 | 22800 | 553 |
| 416 | 20241101 | 114300 | 7307766100 | 22850 | 22850 | 22850 | 22800 | 85 |
| 417 | 20241101 | 114200 | 7305823900 | 22800 | 22850 | 22850 | 22800 | 403 |
| 418 | 20241101 | 114100 | 7296615450 | 22850 | 22850 | 22850 | 22800 | 583 |
| 419 | 20241101 | 114000 | 7283296550 | 22850 | 22850 | 22850 | 22800 | 55 |
| 420 | 20241101 | 113900 | 7282040100 | 22800 | 22850 | 22850 | 22800 | 273 |
| 421 | 20241101 | 113800 | 7275804250 | 22850 | 22800 | 22850 | 22750 | 208 |
| 422 | 20241101 | 113700 | 7271058950 | 22800 | 22750 | 22800 | 22750 | 334 |
| 423 | 20241101 | 113600 | 7263452300 | 22800 | 22800 | 22800 | 22750 | 148 |
| 424 | 20241101 | 113500 | 7260078250 | 22800 | 22750 | 22800 | 22750 | 165 |
| 425 | 20241101 | 113400 | 7256319450 | 22800 | 22750 | 22800 | 22750 | 174 |
| 426 | 20241101 | 113300 | 7252352300 | 22750 | 22800 | 22800 | 22750 | 178 |
| 427 | 20241101 | 113200 | 7248294950 | 22800 | 22800 | 22800 | 22750 | 102 |
| 428 | 20241101 | 113100 | 7245971250 | 22750 | 22800 | 22800 | 22750 | 203 |
| 429 | 20241101 | 113000 | 7241345100 | 22750 | 22800 | 22800 | 22750 | 110 |
| 430 | 20241101 | 112900 | 7238839150 | 22750 | 22750 | 22800 | 22700 | 1629 |
| 431 | 20241101 | 112800 | 7201736450 | 22750 | 22750 | 22750 | 22700 | 146 |
| 432 | 20241101 | 112700 | 7198417400 | 22750 | 22700 | 22750 | 22650 | 376 |
| 433 | 20241101 | 112600 | 7189882400 | 22700 | 22750 | 22750 | 22650 | 519 |
| 434 | 20241101 | 112500 | 7178098500 | 22700 | 22750 | 22750 | 22700 | 94 |
| 435 | 20241101 | 112400 | 7175962100 | 22700 | 22700 | 22750 | 22700 | 180 |
| 436 | 20241101 | 112300 | 7171867350 | 22700 | 22700 | 22700 | 22650 | 544 |
| 437 | 20241101 | 112200 | 7159525300 | 22700 | 22700 | 22700 | 22650 | 42 |
| 438 | 20241101 | 112100 | 7158571950 | 22650 | 22700 | 22700 | 22650 | 102 |
| 439 | 20241101 | 112000 | 7156259800 | 22700 | 22650 | 22700 | 22650 | 176 |
| 440 | 20241101 | 111900 | 7152267150 | 22650 | 22650 | 22700 | 22650 | 515 |
| 441 | 20241101 | 111800 | 7140596150 | 22700 | 22700 | 22700 | 22650 | 55 |
| 442 | 20241101 | 111700 | 7139348100 | 22700 | 22700 | 22700 | 22650 | 137 |
| 443 | 20241101 | 111600 | 7136238550 | 22700 | 22700 | 22700 | 22650 | 248 |
| 444 | 20241101 | 111500 | 7130610850 | 22700 | 22650 | 22700 | 22600 | 147 |
| 445 | 20241101 | 111400 | 7127281250 | 22650 | 22700 | 22700 | 22600 | 103 |
| 446 | 20241101 | 111300 | 7124948100 | 22700 | 22700 | 22700 | 22600 | 397 |
| 447 | 20241101 | 111200 | 7115948950 | 22700 | 22700 | 22700 | 22650 | 119 |
| 448 | 20241101 | 111100 | 7113252850 | 22700 | 22700 | 22700 | 22650 | 332 |
| 449 | 20241101 | 111000 | 7105719100 | 22650 | 22650 | 22700 | 22650 | 343 |
| 450 | 20241101 | 110900 | 7097946650 | 22650 | 22650 | 22700 | 22650 | 582 |
| 451 | 20241101 | 110800 | 7084737250 | 22700 | 22650 | 22700 | 22600 | 499 |
| 452 | 20241101 | 110700 | 7073431750 | 22650 | 22650 | 22650 | 22600 | 86 |
| 453 | 20241101 | 110600 | 7071485750 | 22600 | 22650 | 22650 | 22600 | 107 |
| 454 | 20241101 | 110500 | 7069062300 | 22650 | 22650 | 22650 | 22600 | 258 |
| 455 | 20241101 | 110400 | 7063222900 | 22600 | 22600 | 22650 | 22600 | 79 |
| 456 | 20241101 | 110300 | 7061435200 | 22650 | 22600 | 22650 | 22600 | 113 |
| 457 | 20241101 | 110200 | 7058877650 | 22600 | 22600 | 22650 | 22600 | 237 |
| 458 | 20241101 | 110100 | 7053519300 | 22600 | 22600 | 22600 | 22550 | 388 |
| 459 | 20241101 | 110000 | 7044750650 | 22550 | 22550 | 22600 | 22550 | 1655 |
| 460 | 20241101 | 105900 | 7007420250 | 22600 | 22600 | 22650 | 22600 | 1207 |
| 461 | 20241101 | 105800 | 6980141400 | 22650 | 22600 | 22650 | 22600 | 267 |
| 462 | 20241101 | 105700 | 6974097100 | 22650 | 22600 | 22650 | 22600 | 135 |
| 463 | 20241101 | 105600 | 6971039650 | 22600 | 22600 | 22650 | 22600 | 118 |
| 464 | 20241101 | 105500 | 6968372050 | 22650 | 22600 | 22650 | 22600 | 734 |
| 465 | 20241101 | 105400 | 6951781300 | 22650 | 22600 | 22650 | 22600 | 752 |
| 466 | 20241101 | 105300 | 6934765000 | 22550 | 22600 | 22600 | 22550 | 299 |
| 467 | 20241101 | 105200 | 6928014900 | 22550 | 22600 | 22600 | 22500 | 2226 |
| 468 | 20241101 | 105100 | 6877817550 | 22600 | 22650 | 22650 | 22600 | 1806 |
| 469 | 20241101 | 105000 | 6836993250 | 22650 | 22650 | 22650 | 22600 | 176 |
| 470 | 20241101 | 104900 | 6833006900 | 22650 | 22600 | 22650 | 22600 | 687 |
| 471 | 20241101 | 104800 | 6817478650 | 22600 | 22650 | 22650 | 22550 | 1410 |
| 472 | 20241101 | 104700 | 6785639350 | 22650 | 22700 | 22700 | 22600 | 1975 |
| 473 | 20241101 | 104600 | 6740969350 | 22700 | 22650 | 22700 | 22650 | 755 |
| 474 | 20241101 | 104500 | 6723858900 | 22700 | 22700 | 22700 | 22650 | 28 |
| 475 | 20241101 | 104400 | 6723223500 | 22700 | 22700 | 22750 | 22650 | 633 |
| 476 | 20241101 | 104300 | 6708855900 | 22750 | 22700 | 22750 | 22650 | 454 |
| 477 | 20241101 | 104200 | 6698557350 | 22650 | 22800 | 22800 | 22650 | 6346 |
| 478 | 20241101 | 104100 | 6554650750 | 22750 | 22800 | 22800 | 22750 | 128 |
| 479 | 20241101 | 104000 | 6551736400 | 22800 | 22800 | 22800 | 22750 | 499 |
| 480 | 20241101 | 103900 | 6540372350 | 22800 | 22750 | 22800 | 22750 | 104 |
| 481 | 20241101 | 103800 | 6538002300 | 22750 | 22800 | 22800 | 22750 | 36 |
| 482 | 20241101 | 103700 | 6537182700 | 22750 | 22750 | 22800 | 22750 | 598 |
| 483 | 20241101 | 103600 | 6523573150 | 22750 | 22800 | 22800 | 22750 | 363 |
| 484 | 20241101 | 103500 | 6515300300 | 22750 | 22800 | 22800 | 22750 | 187 |
| 485 | 20241101 | 103400 | 6511042450 | 22750 | 22800 | 22800 | 22750 | 111 |
| 486 | 20241101 | 103300 | 6508513450 | 22800 | 22800 | 22800 | 22750 | 289 |
| 487 | 20241101 | 103200 | 6501934250 | 22800 | 22800 | 22800 | 22750 | 454 |
| 488 | 20241101 | 103100 | 6491585350 | 22800 | 22800 | 22800 | 22750 | 459 |
| 489 | 20241101 | 103000 | 6481137900 | 22800 | 22750 | 22800 | 22700 | 385 |
| 490 | 20241101 | 102900 | 6472366900 | 22750 | 22750 | 22800 | 22750 | 291 |
| 491 | 20241101 | 102800 | 6465741150 | 22750 | 22800 | 22800 | 22750 | 848 |
| 492 | 20241101 | 102700 | 6446436850 | 22800 | 22800 | 22850 | 22800 | 295 |
| 493 | 20241101 | 102600 | 6439710550 | 22800 | 22750 | 22800 | 22750 | 133 |
| 494 | 20241101 | 102500 | 6436682700 | 22800 | 22750 | 22800 | 22750 | 200 |
| 495 | 20241101 | 102400 | 6432125200 | 22750 | 22700 | 22750 | 22650 | 232 |
| 496 | 20241101 | 102300 | 6426852950 | 22750 | 22750 | 22800 | 22700 | 2557 |
| 497 | 20241101 | 102200 | 6368780450 | 22700 | 22800 | 22800 | 22700 | 2337 |
| 498 | 20241101 | 102100 | 6315710100 | 22750 | 22800 | 22800 | 22750 | 350 |
| 499 | 20241101 | 102000 | 6307737650 | 22800 | 22800 | 22800 | 22800 | 6 |
| 500 | 20241101 | 101900 | 6307600850 | 22800 | 22800 | 22800 | 22700 | 343 |
| 501 | 20241101 | 101800 | 6299783900 | 22850 | 22850 | 22850 | 22650 | 2248 |
| 502 | 20241101 | 101700 | 6248758300 | 22800 | 22750 | 22800 | 22700 | 251 |
| 503 | 20241101 | 101600 | 6243043600 | 22700 | 22750 | 22800 | 22700 | 2813 |
| 504 | 20241101 | 101500 | 6179086650 | 22750 | 22750 | 22750 | 22700 | 941 |
| 505 | 20241101 | 101400 | 6157690400 | 22750 | 22750 | 22800 | 22700 | 496 |
| 506 | 20241101 | 101300 | 6146406850 | 22750 | 22700 | 22750 | 22650 | 209 |
| 507 | 20241101 | 101200 | 6141663950 | 22700 | 22700 | 22750 | 22650 | 804 |
| 508 | 20241101 | 101100 | 6123408300 | 22750 | 22750 | 22800 | 22700 | 1269 |
| 509 | 20241101 | 101000 | 6094585050 | 22750 | 22750 | 22800 | 22700 | 318 |
| 510 | 20241101 | 100900 | 6087354850 | 22700 | 22750 | 22750 | 22700 | 311 |
| 511 | 20241101 | 100800 | 6080283700 | 22700 | 22750 | 22800 | 22700 | 1633 |
| 512 | 20241101 | 100700 | 6043133800 | 22750 | 22750 | 22800 | 22750 | 428 |
| 513 | 20241101 | 100600 | 6033396500 | 22750 | 22750 | 22750 | 22700 | 586 |
| 514 | 20241101 | 100500 | 6020068350 | 22750 | 22750 | 22750 | 22700 | 419 |
| 515 | 20241101 | 100400 | 6010547200 | 22750 | 22850 | 22850 | 22750 | 1066 |
| 516 | 20241101 | 100300 | 5986265150 | 22800 | 22850 | 22950 | 22800 | 1916 |
| 517 | 20241101 | 100200 | 5942455900 | 22850 | 22850 | 22900 | 22850 | 460 |
| 518 | 20241101 | 100100 | 5931942450 | 22850 | 22850 | 22850 | 22800 | 298 |
| 519 | 20241101 | 100000 | 5925139350 | 22850 | 22850 | 22850 | 22800 | 474 |
| 520 | 20241101 | 095900 | 5914308750 | 22850 | 22850 | 22900 | 22800 | 457 |
| 521 | 20241101 | 095800 | 5903867600 | 22850 | 22800 | 22900 | 22800 | 1440 |
| 522 | 20241101 | 095700 | 5870979350 | 22800 | 22800 | 22800 | 22750 | 70 |
| 523 | 20241101 | 095600 | 5869384350 | 22800 | 22800 | 22800 | 22750 | 248 |
| 524 | 20241101 | 095500 | 5863736150 | 22800 | 22750 | 22800 | 22700 | 723 |
| 525 | 20241101 | 095400 | 5847284350 | 22750 | 22750 | 22800 | 22700 | 457 |
| 526 | 20241101 | 095300 | 5836887450 | 22750 | 22800 | 22800 | 22750 | 341 |
| 527 | 20241101 | 095200 | 5829125550 | 22750 | 22650 | 22750 | 22650 | 1167 |
| 528 | 20241101 | 095100 | 5802609350 | 22700 | 22800 | 22800 | 22600 | 3142 |
| 529 | 20241101 | 095000 | 5731303550 | 22750 | 22750 | 22800 | 22700 | 1095 |
| 530 | 20241101 | 094900 | 5706400050 | 22750 | 22800 | 22850 | 22750 | 3590 |
| 531 | 20241101 | 094800 | 5624653350 | 22800 | 22800 | 22850 | 22800 | 801 |
| 532 | 20241101 | 094700 | 5606379700 | 22800 | 22900 | 22950 | 22800 | 3319 |
| 533 | 20241101 | 094600 | 5530534700 | 22900 | 22900 | 22950 | 22900 | 3439 |
| 534 | 20241101 | 094500 | 5451781550 | 22950 | 22950 | 23000 | 22900 | 710 |
| 535 | 20241101 | 094400 | 5435487450 | 22950 | 22900 | 22950 | 22900 | 258 |
| 536 | 20241101 | 094300 | 5429574100 | 22900 | 22900 | 23000 | 22900 | 288 |
| 537 | 20241101 | 094200 | 5422974950 | 22900 | 22950 | 23050 | 22850 | 2785 |
| 538 | 20241101 | 094100 | 5359278800 | 23000 | 22900 | 23050 | 22850 | 652 |
| 539 | 20241101 | 094000 | 5344326650 | 22900 | 22900 | 22950 | 22850 | 1079 |
| 540 | 20241101 | 093900 | 5319617800 | 22950 | 22950 | 23000 | 22900 | 4039 |
| 541 | 20241101 | 093800 | 5227088000 | 23000 | 22950 | 23000 | 22950 | 418 |
| 542 | 20241101 | 093700 | 5217482900 | 23000 | 22950 | 23000 | 22950 | 468 |
| 543 | 20241101 | 093600 | 5206737450 | 22950 | 22950 | 23050 | 22950 | 1865 |
| 544 | 20241101 | 093500 | 5163929500 | 22950 | 23000 | 23050 | 22950 | 894 |
| 545 | 20241101 | 093400 | 5143384450 | 23000 | 22950 | 23000 | 22950 | 781 |
| 546 | 20241101 | 093300 | 5125448850 | 22950 | 23100 | 23100 | 22950 | 1670 |
| 547 | 20241101 | 093200 | 5087052400 | 23100 | 23100 | 23100 | 23000 | 1223 |
| 548 | 20241101 | 093100 | 5058843100 | 23100 | 23050 | 23150 | 23050 | 482 |
| 549 | 20241101 | 093000 | 5047709100 | 23100 | 23100 | 23150 | 23050 | 237 |
| 550 | 20241101 | 092900 | 5042235800 | 23100 | 23200 | 23200 | 23100 | 1225 |
| 551 | 20241101 | 092800 | 5013870550 | 23200 | 23200 | 23200 | 23100 | 1537 |
| 552 | 20241101 | 092700 | 4978287600 | 23200 | 23250 | 23250 | 23200 | 730 |
| 553 | 20241101 | 092600 | 4961346950 | 23200 | 23150 | 23250 | 23150 | 2443 |
| 554 | 20241101 | 092500 | 4904710250 | 23150 | 23100 | 23150 | 23050 | 627 |
| 555 | 20241101 | 092400 | 4890229550 | 23050 | 23050 | 23100 | 23000 | 585 |
| 556 | 20241101 | 092300 | 4876744400 | 23050 | 23100 | 23150 | 23000 | 1267 |
| 557 | 20241101 | 092200 | 4847501250 | 23100 | 23000 | 23100 | 23000 | 1996 |
| 558 | 20241101 | 092100 | 4801480000 | 23000 | 22950 | 23000 | 22950 | 922 |
| 559 | 20241101 | 092000 | 4780296000 | 22950 | 22950 | 22950 | 22900 | 2367 |
| 560 | 20241101 | 091900 | 4726056750 | 22950 | 23000 | 23000 | 22950 | 2517 |
| 561 | 20241101 | 091800 | 4668245250 | 23000 | 22950 | 23000 | 22900 | 2885 |
| 562 | 20241101 | 091700 | 4602030050 | 22950 | 23000 | 23050 | 22900 | 2808 |
| 563 | 20241101 | 091600 | 4537524450 | 23000 | 22900 | 23050 | 22900 | 7271 |
| 564 | 20241101 | 091500 | 4370724050 | 22950 | 22900 | 23000 | 22900 | 7282 |
| 565 | 20241101 | 091400 | 4203783800 | 22900 | 23050 | 23150 | 22900 | 9526 |
| 566 | 20241101 | 091300 | 3984674550 | 23050 | 23000 | 23100 | 23000 | 2518 |
| 567 | 20241101 | 091200 | 3926713600 | 23000 | 23000 | 23100 | 23000 | 2218 |
| 568 | 20241101 | 091100 | 3875636100 | 23050 | 23300 | 23300 | 22950 | 15964 |
| 569 | 20241101 | 091000 | 3507063650 | 23300 | 23300 | 23300 | 23250 | 2944 |
| 570 | 20241101 | 090900 | 3438497850 | 23250 | 23050 | 23300 | 23050 | 8798 |
| 571 | 20241101 | 090800 | 3234607050 | 23100 | 23200 | 23250 | 23100 | 8377 |
| 572 | 20241101 | 090700 | 3040788750 | 23200 | 23150 | 23250 | 23100 | 3320 |
| 573 | 20241101 | 090600 | 2963864650 | 23200 | 23150 | 23250 | 23100 | 2027 |
| 574 | 20241101 | 090500 | 2916916200 | 23100 | 23050 | 23150 | 23050 | 5181 |
| 575 | 20241101 | 090400 | 2797205900 | 23050 | 23150 | 23250 | 23050 | 8037 |
| 576 | 20241101 | 090300 | 2611434000 | 23150 | 23250 | 23350 | 23050 | 11774 |
| 577 | 20241101 | 090200 | 2338468250 | 23250 | 23250 | 23300 | 23100 | 13167 |
| 578 | 20241101 | 090100 | 2033171600 | 23250 | 23450 | 23450 | 23050 | 20704 |
| 579 | 20241101 | 090000 | 1552871050 | 23400 | 23550 | 24000 | 23250 | 65846 |