29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 183800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 24003 |
| 3 | 20240806 | 183700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240806 | 183600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240806 | 183500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240806 | 183400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240806 | 183300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240806 | 183200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240806 | 183100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240806 | 183000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240806 | 182900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240806 | 182800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240806 | 182700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240806 | 182600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240806 | 182500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240806 | 182400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240806 | 182300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240806 | 182200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240806 | 182100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240806 | 182000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240806 | 181900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240806 | 181800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240806 | 181700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240806 | 181600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240806 | 181500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240806 | 181400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240806 | 181300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240806 | 181200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240806 | 181100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240806 | 181000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240806 | 180900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240806 | 180800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 24003 |
| 33 | 20240806 | 180700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240806 | 180600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240806 | 180500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240806 | 180400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240806 | 180300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240806 | 180200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240806 | 180100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240806 | 180000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240806 | 175900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240806 | 175800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240806 | 175700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240806 | 175600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240806 | 175500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240806 | 175400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240806 | 175300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240806 | 175200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240806 | 175100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240806 | 175000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240806 | 174900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240806 | 174800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240806 | 174700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240806 | 174600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240806 | 174500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240806 | 174400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240806 | 174300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240806 | 174200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240806 | 174100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240806 | 174000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240806 | 173900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240806 | 173800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 24003 |
| 63 | 20240806 | 173700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240806 | 173600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240806 | 173500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240806 | 173400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240806 | 173300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240806 | 173200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240806 | 173100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240806 | 173000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240806 | 172900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240806 | 172800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240806 | 172700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240806 | 172600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240806 | 172500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240806 | 172400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240806 | 172300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240806 | 172200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240806 | 172100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240806 | 172000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240806 | 171900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240806 | 171800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240806 | 171700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240806 | 171600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240806 | 171500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240806 | 171400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240806 | 171300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240806 | 171200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240806 | 171100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240806 | 171000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240806 | 170900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240806 | 170800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 24003 |
| 93 | 20240806 | 170700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240806 | 170600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240806 | 170500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240806 | 170400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240806 | 170300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240806 | 170200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240806 | 170100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240806 | 170000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240806 | 165900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240806 | 165800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240806 | 165700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240806 | 165600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240806 | 165500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240806 | 165400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240806 | 165300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240806 | 165200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240806 | 165100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240806 | 165000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240806 | 164900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240806 | 164800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240806 | 164700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240806 | 164600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240806 | 164500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240806 | 164400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240806 | 164300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240806 | 164200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240806 | 164100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240806 | 164000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240806 | 163900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240806 | 163800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 24003 |
| 123 | 20240806 | 163700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240806 | 163600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240806 | 163500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240806 | 163400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240806 | 163300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240806 | 163200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240806 | 163100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240806 | 163000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240806 | 162900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240806 | 162800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240806 | 162700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240806 | 162600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240806 | 162500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240806 | 162400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240806 | 162300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240806 | 162200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240806 | 162100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240806 | 162000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240806 | 161900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240806 | 161800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240806 | 161700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240806 | 161600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240806 | 161500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240806 | 161400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240806 | 161300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240806 | 161200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240806 | 161100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240806 | 161000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240806 | 160900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240806 | 160800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 24003 |
| 153 | 20240806 | 160700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240806 | 160600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240806 | 160500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240806 | 160400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240806 | 160300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240806 | 160200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240806 | 160100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240806 | 160000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240806 | 155900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240806 | 155800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240806 | 155700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240806 | 155600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240806 | 155500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240806 | 155400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240806 | 155300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240806 | 155200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240806 | 155100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240806 | 155000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240806 | 154900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240806 | 154800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240806 | 154700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240806 | 154600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240806 | 154500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240806 | 154400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240806 | 154300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240806 | 154200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240806 | 154100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240806 | 154000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240806 | 153900 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240806 | 153800 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 24003 |
| 183 | 20240806 | 153700 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240806 | 153600 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240806 | 153500 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240806 | 153400 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240806 | 153300 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240806 | 153200 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240806 | 153100 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240806 | 153000 | 8170527730 | 6450 | 6450 | 6450 | 6450 | 24003 |
| 191 | 20240806 | 152900 | 8015708380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240806 | 152800 | 8015708380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240806 | 152700 | 8015708380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240806 | 152600 | 8015708380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240806 | 152500 | 8015708380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240806 | 152400 | 8015708380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240806 | 152300 | 8015708380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240806 | 152200 | 8015708380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240806 | 152100 | 8015708380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240806 | 152000 | 8015708380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240806 | 151900 | 8015708380 | 6450 | 6410 | 6450 | 6400 | 14037 |
| 202 | 20240806 | 151800 | 7925438820 | 6420 | 6410 | 6420 | 6410 | 3464 |
| 203 | 20240806 | 151700 | 7903225810 | 6420 | 6420 | 6430 | 6410 | 2151 |
| 204 | 20240806 | 151600 | 7889419550 | 6420 | 6430 | 6450 | 6420 | 10238 |
| 205 | 20240806 | 151500 | 7823514020 | 6430 | 6370 | 6430 | 6370 | 11674 |
| 206 | 20240806 | 151400 | 7748699870 | 6370 | 6370 | 6370 | 6350 | 368 |
| 207 | 20240806 | 151300 | 7746355730 | 6370 | 6370 | 6370 | 6360 | 2804 |
| 208 | 20240806 | 151200 | 7728513000 | 6370 | 6370 | 6380 | 6370 | 1460 |
| 209 | 20240806 | 151100 | 7719209540 | 6370 | 6360 | 6380 | 6360 | 137 |
| 210 | 20240806 | 151000 | 7718337820 | 6370 | 6370 | 6380 | 6360 | 1152 |
| 211 | 20240806 | 150900 | 7710999850 | 6370 | 6370 | 6370 | 6360 | 949 |
| 212 | 20240806 | 150800 | 7704962530 | 6380 | 6350 | 6380 | 6350 | 647 |
| 213 | 20240806 | 150700 | 7700849100 | 6360 | 6360 | 6370 | 6350 | 2498 |
| 214 | 20240806 | 150600 | 7684958920 | 6360 | 6340 | 6370 | 6340 | 4930 |
| 215 | 20240806 | 150500 | 7653615090 | 6350 | 6360 | 6360 | 6340 | 562 |
| 216 | 20240806 | 150400 | 7650048070 | 6350 | 6350 | 6360 | 6340 | 1550 |
| 217 | 20240806 | 150300 | 7640206230 | 6360 | 6350 | 6360 | 6350 | 2108 |
| 218 | 20240806 | 150200 | 7626817500 | 6350 | 6360 | 6360 | 6350 | 1722 |
| 219 | 20240806 | 150100 | 7615879990 | 6370 | 6360 | 6370 | 6350 | 1068 |
| 220 | 20240806 | 150000 | 7609087440 | 6360 | 6370 | 6370 | 6360 | 313 |
| 221 | 20240806 | 145900 | 7607094830 | 6380 | 6380 | 6390 | 6380 | 570 |
| 222 | 20240806 | 145800 | 7603458000 | 6390 | 6390 | 6390 | 6380 | 561 |
| 223 | 20240806 | 145700 | 7599877910 | 6390 | 6370 | 6390 | 6370 | 792 |
| 224 | 20240806 | 145600 | 7594827460 | 6380 | 6340 | 6380 | 6340 | 3284 |
| 225 | 20240806 | 145500 | 7573948310 | 6340 | 6340 | 6350 | 6340 | 376 |
| 226 | 20240806 | 145400 | 7571562470 | 6340 | 6340 | 6340 | 6330 | 1262 |
| 227 | 20240806 | 145300 | 7563564810 | 6350 | 6350 | 6350 | 6340 | 306 |
| 228 | 20240806 | 145200 | 7561623710 | 6350 | 6350 | 6350 | 6350 | 101 |
| 229 | 20240806 | 145100 | 7560982360 | 6340 | 6360 | 6360 | 6340 | 1092 |
| 230 | 20240806 | 145000 | 7554053060 | 6360 | 6360 | 6370 | 6350 | 4218 |
| 231 | 20240806 | 144900 | 7527226820 | 6370 | 6370 | 6380 | 6360 | 135 |
| 232 | 20240806 | 144800 | 7526366670 | 6370 | 6380 | 6390 | 6370 | 3013 |
| 233 | 20240806 | 144700 | 7507148340 | 6380 | 6390 | 6390 | 6370 | 580 |
| 234 | 20240806 | 144600 | 7503442540 | 6380 | 6390 | 6400 | 6380 | 1397 |
| 235 | 20240806 | 144500 | 7494521890 | 6390 | 6400 | 6410 | 6380 | 514 |
| 236 | 20240806 | 144400 | 7491237600 | 6390 | 6400 | 6410 | 6390 | 2661 |
| 237 | 20240806 | 144300 | 7474206310 | 6410 | 6380 | 6410 | 6380 | 6584 |
| 238 | 20240806 | 144200 | 7432129530 | 6380 | 6380 | 6380 | 6380 | 487 |
| 239 | 20240806 | 144100 | 7429022470 | 6380 | 6390 | 6390 | 6380 | 737 |
| 240 | 20240806 | 144000 | 7424320370 | 6390 | 6360 | 6390 | 6360 | 5457 |
| 241 | 20240806 | 143900 | 7389544090 | 6360 | 6360 | 6360 | 6360 | 78 |
| 242 | 20240806 | 143800 | 7389048010 | 6360 | 6350 | 6360 | 6350 | 355 |
| 243 | 20240806 | 143700 | 7386790760 | 6370 | 6350 | 6370 | 6340 | 1064 |
| 244 | 20240806 | 143600 | 7380026120 | 6350 | 6340 | 6350 | 6330 | 139 |
| 245 | 20240806 | 143500 | 7379144550 | 6350 | 6360 | 6370 | 6350 | 2738 |
| 246 | 20240806 | 143400 | 7361753790 | 6370 | 6370 | 6380 | 6360 | 1523 |
| 247 | 20240806 | 143300 | 7352053030 | 6360 | 6370 | 6370 | 6360 | 1326 |
| 248 | 20240806 | 143200 | 7343607100 | 6360 | 6360 | 6360 | 6350 | 1088 |
| 249 | 20240806 | 143100 | 7336697040 | 6360 | 6350 | 6360 | 6350 | 164 |
| 250 | 20240806 | 143000 | 7335654120 | 6370 | 6350 | 6370 | 6350 | 885 |
| 251 | 20240806 | 142900 | 7330025910 | 6360 | 6360 | 6360 | 6350 | 908 |
| 252 | 20240806 | 142800 | 7324255560 | 6360 | 6360 | 6370 | 6360 | 2543 |
| 253 | 20240806 | 142700 | 7308081990 | 6360 | 6350 | 6360 | 6350 | 1357 |
| 254 | 20240806 | 142600 | 7299451480 | 6350 | 6360 | 6360 | 6350 | 89 |
| 255 | 20240806 | 142500 | 7298885540 | 6360 | 6360 | 6360 | 6350 | 3170 |
| 256 | 20240806 | 142400 | 7278753860 | 6360 | 6350 | 6370 | 6350 | 2638 |
| 257 | 20240806 | 142300 | 7261975410 | 6350 | 6340 | 6350 | 6330 | 1289 |
| 258 | 20240806 | 142200 | 7253802110 | 6340 | 6340 | 6340 | 6340 | 704 |
| 259 | 20240806 | 142100 | 7249338750 | 6350 | 6350 | 6360 | 6340 | 1015 |
| 260 | 20240806 | 142000 | 7242896220 | 6350 | 6310 | 6350 | 6310 | 6645 |
| 261 | 20240806 | 141900 | 7200804520 | 6310 | 6310 | 6310 | 6310 | 282 |
| 262 | 20240806 | 141800 | 7199025100 | 6310 | 6320 | 6320 | 6310 | 4 |
| 263 | 20240806 | 141700 | 7198999840 | 6320 | 6310 | 6330 | 6310 | 1716 |
| 264 | 20240806 | 141600 | 7188161070 | 6310 | 6280 | 6310 | 6260 | 4326 |
| 265 | 20240806 | 141500 | 7160927110 | 6280 | 6260 | 6280 | 6260 | 911 |
| 266 | 20240806 | 141400 | 7155209390 | 6260 | 6250 | 6260 | 6240 | 284 |
| 267 | 20240806 | 141300 | 7153431850 | 6250 | 6260 | 6270 | 6250 | 5292 |
| 268 | 20240806 | 141200 | 7120331820 | 6260 | 6270 | 6270 | 6260 | 580 |
| 269 | 20240806 | 141100 | 7116695950 | 6270 | 6270 | 6270 | 6270 | 661 |
| 270 | 20240806 | 141000 | 7112551480 | 6260 | 6270 | 6270 | 6260 | 792 |
| 271 | 20240806 | 140900 | 7107591650 | 6270 | 6260 | 6270 | 6260 | 277 |
| 272 | 20240806 | 140800 | 7105857600 | 6260 | 6270 | 6270 | 6260 | 1720 |
| 273 | 20240806 | 140700 | 7095078390 | 6270 | 6290 | 6290 | 6260 | 6890 |
| 274 | 20240806 | 140600 | 7051849160 | 6300 | 6300 | 6300 | 6290 | 46 |
| 275 | 20240806 | 140500 | 7051559590 | 6310 | 6310 | 6310 | 6300 | 75 |
| 276 | 20240806 | 140400 | 7051086570 | 6310 | 6290 | 6310 | 6290 | 618 |
| 277 | 20240806 | 140300 | 7047187830 | 6280 | 6300 | 6300 | 6280 | 1649 |
| 278 | 20240806 | 140200 | 7036799230 | 6280 | 6290 | 6290 | 6280 | 5779 |
| 279 | 20240806 | 140100 | 7000501170 | 6290 | 6290 | 6290 | 6280 | 2449 |
| 280 | 20240806 | 140000 | 6985118470 | 6290 | 6290 | 6290 | 6290 | 622 |
| 281 | 20240806 | 135900 | 6981206090 | 6290 | 6300 | 6320 | 6290 | 4117 |
| 282 | 20240806 | 135800 | 6955266030 | 6320 | 6320 | 6320 | 6300 | 3297 |
| 283 | 20240806 | 135700 | 6934461930 | 6320 | 6330 | 6330 | 6320 | 1776 |
| 284 | 20240806 | 135600 | 6923234780 | 6340 | 6360 | 6360 | 6340 | 276 |
| 285 | 20240806 | 135500 | 6921484800 | 6360 | 6350 | 6360 | 6340 | 454 |
| 286 | 20240806 | 135400 | 6918603890 | 6340 | 6370 | 6370 | 6340 | 2545 |
| 287 | 20240806 | 135300 | 6902460580 | 6360 | 6370 | 6370 | 6360 | 471 |
| 288 | 20240806 | 135200 | 6899465000 | 6370 | 6360 | 6380 | 6360 | 705 |
| 289 | 20240806 | 135100 | 6894977130 | 6360 | 6360 | 6360 | 6350 | 1397 |
| 290 | 20240806 | 135000 | 6886103230 | 6370 | 6370 | 6370 | 6360 | 1225 |
| 291 | 20240806 | 134900 | 6878300170 | 6370 | 6370 | 6380 | 6370 | 1466 |
| 292 | 20240806 | 134800 | 6868955380 | 6370 | 6370 | 6380 | 6370 | 145 |
| 293 | 20240806 | 134700 | 6868031530 | 6380 | 6360 | 6380 | 6360 | 1502 |
| 294 | 20240806 | 134600 | 6858474870 | 6360 | 6360 | 6360 | 6360 | 247 |
| 295 | 20240806 | 134500 | 6856903950 | 6380 | 6380 | 6380 | 6380 | 339 |
| 296 | 20240806 | 134400 | 6854741130 | 6370 | 6370 | 6370 | 6360 | 498 |
| 297 | 20240806 | 134300 | 6851572950 | 6370 | 6380 | 6380 | 6370 | 292 |
| 298 | 20240806 | 134200 | 6849712400 | 6380 | 6370 | 6380 | 6360 | 1832 |
| 299 | 20240806 | 134100 | 6838047500 | 6370 | 6380 | 6400 | 6370 | 4431 |
| 300 | 20240806 | 134000 | 6809760340 | 6370 | 6350 | 6370 | 6350 | 7779 |
| 301 | 20240806 | 133900 | 6760297190 | 6340 | 6340 | 6340 | 6340 | 2383 |
| 302 | 20240806 | 133800 | 6745188970 | 6320 | 6320 | 6320 | 6320 | 1723 |
| 303 | 20240806 | 133700 | 6734299610 | 6320 | 6350 | 6350 | 6320 | 394 |
| 304 | 20240806 | 133600 | 6731798640 | 6350 | 6320 | 6350 | 6320 | 2534 |
| 305 | 20240806 | 133500 | 6715714300 | 6320 | 6320 | 6340 | 6320 | 505 |
| 306 | 20240806 | 133400 | 6712522600 | 6320 | 6320 | 6320 | 6320 | 1023 |
| 307 | 20240806 | 133300 | 6706057240 | 6340 | 6320 | 6340 | 6320 | 189 |
| 308 | 20240806 | 133200 | 6704862500 | 6340 | 6320 | 6340 | 6320 | 457 |
| 309 | 20240806 | 133100 | 6701974240 | 6310 | 6320 | 6320 | 6310 | 825 |
| 310 | 20240806 | 133000 | 6696761420 | 6320 | 6320 | 6320 | 6320 | 359 |
| 311 | 20240806 | 132900 | 6694492540 | 6350 | 6340 | 6350 | 6320 | 2893 |
| 312 | 20240806 | 132800 | 6676168630 | 6340 | 6360 | 6360 | 6340 | 41 |
| 313 | 20240806 | 132700 | 6675908530 | 6340 | 6360 | 6360 | 6340 | 531 |
| 314 | 20240806 | 132600 | 6672541370 | 6360 | 6360 | 6360 | 6340 | 318 |
| 315 | 20240806 | 132500 | 6670524150 | 6340 | 6360 | 6360 | 6340 | 3168 |
| 316 | 20240806 | 132400 | 6650434630 | 6360 | 6340 | 6360 | 6340 | 674 |
| 317 | 20240806 | 132300 | 6646153330 | 6340 | 6330 | 6340 | 6330 | 1020 |
| 318 | 20240806 | 132200 | 6639687910 | 6320 | 6320 | 6320 | 6320 | 0 |
| 319 | 20240806 | 132100 | 6639687910 | 6320 | 6320 | 6320 | 6320 | 299 |
| 320 | 20240806 | 132000 | 6637798230 | 6320 | 6320 | 6320 | 6320 | 10 |
| 321 | 20240806 | 131900 | 6637735030 | 6330 | 6330 | 6330 | 6330 | 568 |
| 322 | 20240806 | 131800 | 6634139590 | 6330 | 6340 | 6340 | 6330 | 805 |
| 323 | 20240806 | 131700 | 6629043920 | 6340 | 6340 | 6340 | 6340 | 7 |
| 324 | 20240806 | 131600 | 6628999540 | 6340 | 6340 | 6340 | 6340 | 41 |
| 325 | 20240806 | 131500 | 6628739600 | 6340 | 6340 | 6340 | 6340 | 365 |
| 326 | 20240806 | 131400 | 6626425500 | 6350 | 6360 | 6360 | 6350 | 788 |
| 327 | 20240806 | 131300 | 6621417820 | 6360 | 6360 | 6360 | 6360 | 158 |
| 328 | 20240806 | 131200 | 6620412940 | 6360 | 6360 | 6360 | 6360 | 105 |
| 329 | 20240806 | 131100 | 6619745140 | 6350 | 6350 | 6350 | 6350 | 145 |
| 330 | 20240806 | 131000 | 6618824390 | 6350 | 6330 | 6350 | 6330 | 28 |
| 331 | 20240806 | 130900 | 6618647090 | 6330 | 6330 | 6330 | 6330 | 5 |
| 332 | 20240806 | 130800 | 6618615440 | 6330 | 6340 | 6340 | 6330 | 380 |
| 333 | 20240806 | 130700 | 6616209200 | 6360 | 6360 | 6360 | 6360 | 1 |
| 334 | 20240806 | 130600 | 6616202840 | 6360 | 6360 | 6360 | 6360 | 0 |
| 335 | 20240806 | 130500 | 6616202840 | 6360 | 6340 | 6360 | 6330 | 749 |
| 336 | 20240806 | 130400 | 6611461570 | 6330 | 6350 | 6350 | 6330 | 478 |
| 337 | 20240806 | 130300 | 6608430150 | 6350 | 6370 | 6370 | 6350 | 928 |
| 338 | 20240806 | 130200 | 6602537330 | 6370 | 6360 | 6370 | 6350 | 40 |
| 339 | 20240806 | 130100 | 6602283230 | 6380 | 6370 | 6380 | 6370 | 698 |
| 340 | 20240806 | 130000 | 6597836650 | 6370 | 6350 | 6370 | 6350 | 211 |
| 341 | 20240806 | 125900 | 6596496740 | 6330 | 6320 | 6350 | 6320 | 2443 |
| 342 | 20240806 | 125800 | 6581027760 | 6350 | 6330 | 6350 | 6320 | 2492 |
| 343 | 20240806 | 125700 | 6565244480 | 6330 | 6340 | 6340 | 6330 | 326 |
| 344 | 20240806 | 125600 | 6563179500 | 6340 | 6330 | 6340 | 6330 | 533 |
| 345 | 20240806 | 125500 | 6559805410 | 6320 | 6330 | 6350 | 6320 | 356 |
| 346 | 20240806 | 125400 | 6557548080 | 6330 | 6340 | 6340 | 6330 | 4178 |
| 347 | 20240806 | 125300 | 6531096210 | 6330 | 6350 | 6350 | 6330 | 3572 |
| 348 | 20240806 | 125200 | 6508485190 | 6330 | 6340 | 6340 | 6330 | 69 |
| 349 | 20240806 | 125100 | 6508048070 | 6350 | 6350 | 6350 | 6340 | 1020 |
| 350 | 20240806 | 125000 | 6501571270 | 6350 | 6360 | 6360 | 6350 | 429 |
| 351 | 20240806 | 124900 | 6498846420 | 6360 | 6360 | 6360 | 6360 | 52 |
| 352 | 20240806 | 124800 | 6498515700 | 6360 | 6370 | 6370 | 6360 | 3960 |
| 353 | 20240806 | 124700 | 6473292950 | 6390 | 6380 | 6390 | 6380 | 2796 |
| 354 | 20240806 | 124600 | 6455453040 | 6380 | 6390 | 6390 | 6380 | 697 |
| 355 | 20240806 | 124500 | 6451004470 | 6400 | 6390 | 6400 | 6390 | 19 |
| 356 | 20240806 | 124400 | 6450882920 | 6380 | 6400 | 6400 | 6370 | 1872 |
| 357 | 20240806 | 124300 | 6438928080 | 6400 | 6400 | 6400 | 6400 | 3408 |
| 358 | 20240806 | 124200 | 6417116880 | 6390 | 6390 | 6400 | 6390 | 1426 |
| 359 | 20240806 | 124100 | 6407999060 | 6390 | 6390 | 6390 | 6390 | 300 |
| 360 | 20240806 | 124000 | 6406082060 | 6380 | 6390 | 6390 | 6380 | 846 |
| 361 | 20240806 | 123900 | 6400676170 | 6380 | 6380 | 6390 | 6380 | 2156 |
| 362 | 20240806 | 123800 | 6386916710 | 6390 | 6390 | 6390 | 6390 | 104 |
| 363 | 20240806 | 123700 | 6386252150 | 6370 | 6380 | 6380 | 6370 | 1540 |
| 364 | 20240806 | 123600 | 6376429810 | 6380 | 6370 | 6380 | 6370 | 84 |
| 365 | 20240806 | 123500 | 6375894710 | 6370 | 6380 | 6380 | 6370 | 430 |
| 366 | 20240806 | 123400 | 6373153710 | 6370 | 6380 | 6380 | 6370 | 760 |
| 367 | 20240806 | 123300 | 6368305010 | 6380 | 6360 | 6380 | 6360 | 21 |
| 368 | 20240806 | 123200 | 6368171230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 369 | 20240806 | 123100 | 6368171230 | 6380 | 6360 | 6380 | 6360 | 520 |
| 370 | 20240806 | 123000 | 6364863900 | 6360 | 6370 | 6380 | 6360 | 348 |
| 371 | 20240806 | 122900 | 6362649930 | 6380 | 6380 | 6390 | 6370 | 568 |
| 372 | 20240806 | 122800 | 6359026360 | 6390 | 6390 | 6390 | 6390 | 10 |
| 373 | 20240806 | 122700 | 6358962460 | 6390 | 6360 | 6390 | 6360 | 2175 |
| 374 | 20240806 | 122600 | 6345075650 | 6360 | 6350 | 6360 | 6340 | 1415 |
| 375 | 20240806 | 122500 | 6336086580 | 6340 | 6390 | 6390 | 6340 | 713 |
| 376 | 20240806 | 122400 | 6331550230 | 6380 | 6380 | 6380 | 6380 | 1488 |
| 377 | 20240806 | 122300 | 6322056790 | 6390 | 6380 | 6400 | 6370 | 6224 |
| 378 | 20240806 | 122200 | 6282328290 | 6380 | 6360 | 6380 | 6350 | 5890 |
| 379 | 20240806 | 122100 | 6244797130 | 6350 | 6350 | 6350 | 6340 | 5706 |
| 380 | 20240806 | 122000 | 6208567710 | 6350 | 6340 | 6350 | 6340 | 5279 |
| 381 | 20240806 | 121900 | 6175082840 | 6340 | 6340 | 6360 | 6340 | 771 |
| 382 | 20240806 | 121800 | 6170190680 | 6350 | 6310 | 6350 | 6310 | 3701 |
| 383 | 20240806 | 121700 | 6146735480 | 6300 | 6300 | 6320 | 6300 | 1654 |
| 384 | 20240806 | 121600 | 6136283440 | 6300 | 6300 | 6300 | 6300 | 718 |
| 385 | 20240806 | 121500 | 6131760040 | 6310 | 6310 | 6310 | 6310 | 60 |
| 386 | 20240806 | 121400 | 6131381440 | 6320 | 6320 | 6320 | 6320 | 324 |
| 387 | 20240806 | 121300 | 6129333760 | 6320 | 6290 | 6320 | 6270 | 1711 |
| 388 | 20240806 | 121200 | 6118535270 | 6320 | 6320 | 6320 | 6320 | 448 |
| 389 | 20240806 | 121100 | 6115703910 | 6320 | 6320 | 6320 | 6320 | 0 |
| 390 | 20240806 | 121000 | 6115703910 | 6320 | 6310 | 6320 | 6310 | 601 |
| 391 | 20240806 | 120900 | 6111911590 | 6300 | 6310 | 6320 | 6300 | 1447 |
| 392 | 20240806 | 120800 | 6102780570 | 6310 | 6300 | 6310 | 6300 | 161 |
| 393 | 20240806 | 120700 | 6101766250 | 6300 | 6300 | 6310 | 6300 | 1362 |
| 394 | 20240806 | 120600 | 6093185620 | 6300 | 6280 | 6300 | 6280 | 2222 |
| 395 | 20240806 | 120500 | 6079194520 | 6270 | 6260 | 6270 | 6260 | 164 |
| 396 | 20240806 | 120400 | 6078166640 | 6250 | 6260 | 6260 | 6250 | 1840 |
| 397 | 20240806 | 120300 | 6066664030 | 6260 | 6250 | 6260 | 6210 | 3655 |
| 398 | 20240806 | 120200 | 6043839610 | 6240 | 6240 | 6240 | 6240 | 926 |
| 399 | 20240806 | 120100 | 6038061370 | 6250 | 6230 | 6250 | 6190 | 5232 |
| 400 | 20240806 | 120000 | 6005497160 | 6200 | 6290 | 6290 | 6190 | 20088 |
| 401 | 20240806 | 115900 | 5880578360 | 6290 | 6260 | 6290 | 6260 | 1218 |
| 402 | 20240806 | 115800 | 5872935140 | 6250 | 6270 | 6290 | 6250 | 10547 |
| 403 | 20240806 | 115700 | 5806852490 | 6270 | 6270 | 6290 | 6270 | 1066 |
| 404 | 20240806 | 115600 | 5800168650 | 6280 | 6290 | 6290 | 6280 | 2438 |
| 405 | 20240806 | 115500 | 5784840420 | 6290 | 6310 | 6310 | 6290 | 3251 |
| 406 | 20240806 | 115400 | 5764353420 | 6310 | 6320 | 6320 | 6310 | 427 |
| 407 | 20240806 | 115300 | 5761655010 | 6320 | 6320 | 6320 | 6320 | 4260 |
| 408 | 20240806 | 115200 | 5734731810 | 6330 | 6350 | 6350 | 6330 | 2044 |
| 409 | 20240806 | 115100 | 5721792170 | 6330 | 6340 | 6340 | 6330 | 916 |
| 410 | 20240806 | 115000 | 5715990680 | 6330 | 6340 | 6340 | 6330 | 225 |
| 411 | 20240806 | 114900 | 5714564410 | 6340 | 6340 | 6350 | 6320 | 225 |
| 412 | 20240806 | 114800 | 5713141400 | 6340 | 6330 | 6340 | 6330 | 973 |
| 413 | 20240806 | 114700 | 5706973080 | 6330 | 6350 | 6350 | 6330 | 72 |
| 414 | 20240806 | 114600 | 5706516900 | 6350 | 6350 | 6350 | 6350 | 3 |
| 415 | 20240806 | 114500 | 5706497850 | 6330 | 6330 | 6330 | 6330 | 32 |
| 416 | 20240806 | 114400 | 5706295290 | 6350 | 6320 | 6350 | 6320 | 32 |
| 417 | 20240806 | 114300 | 5706093020 | 6320 | 6330 | 6330 | 6320 | 377 |
| 418 | 20240806 | 114200 | 5703709860 | 6350 | 6360 | 6360 | 6350 | 6 |
| 419 | 20240806 | 114100 | 5703671740 | 6320 | 6350 | 6370 | 6320 | 14988 |
| 420 | 20240806 | 114000 | 5608722720 | 6350 | 6340 | 6350 | 6330 | 1334 |
| 421 | 20240806 | 113900 | 5600272180 | 6340 | 6350 | 6350 | 6340 | 3 |
| 422 | 20240806 | 113800 | 5600253140 | 6340 | 6340 | 6340 | 6330 | 5941 |
| 423 | 20240806 | 113700 | 5562587250 | 6340 | 6340 | 6350 | 6320 | 150 |
| 424 | 20240806 | 113600 | 5561636430 | 6320 | 6340 | 6350 | 6320 | 3403 |
| 425 | 20240806 | 113500 | 5540081370 | 6340 | 6340 | 6340 | 6300 | 339 |
| 426 | 20240806 | 113400 | 5537938650 | 6340 | 6340 | 6340 | 6340 | 10 |
| 427 | 20240806 | 113300 | 5537875250 | 6340 | 6330 | 6340 | 6330 | 739 |
| 428 | 20240806 | 113200 | 5533196870 | 6330 | 6320 | 6330 | 6310 | 1602 |
| 429 | 20240806 | 113100 | 5523080210 | 6320 | 6300 | 6320 | 6300 | 40 |
| 430 | 20240806 | 113000 | 5522827890 | 6330 | 6320 | 6330 | 6300 | 914 |
| 431 | 20240806 | 112900 | 5517061540 | 6320 | 6330 | 6330 | 6320 | 731 |
| 432 | 20240806 | 112800 | 5512439930 | 6330 | 6320 | 6330 | 6320 | 377 |
| 433 | 20240806 | 112700 | 5510057160 | 6320 | 6330 | 6330 | 6320 | 3 |
| 434 | 20240806 | 112600 | 5510038180 | 6280 | 6320 | 6330 | 6270 | 5884 |
| 435 | 20240806 | 112500 | 5473049670 | 6340 | 6340 | 6340 | 6340 | 0 |
| 436 | 20240806 | 112400 | 5473049670 | 6340 | 6340 | 6340 | 6310 | 839 |
| 437 | 20240806 | 112300 | 5467730560 | 6330 | 6330 | 6330 | 6330 | 1137 |
| 438 | 20240806 | 112200 | 5460533350 | 6300 | 6340 | 6340 | 6300 | 17 |
| 439 | 20240806 | 112100 | 5460426130 | 6310 | 6330 | 6330 | 6310 | 953 |
| 440 | 20240806 | 112000 | 5454401030 | 6330 | 6330 | 6350 | 6330 | 51 |
| 441 | 20240806 | 111900 | 5454077560 | 6350 | 6330 | 6350 | 6330 | 341 |
| 442 | 20240806 | 111800 | 5451918450 | 6340 | 6350 | 6350 | 6340 | 1165 |
| 443 | 20240806 | 111700 | 5444522750 | 6350 | 6310 | 6350 | 6310 | 1295 |
| 444 | 20240806 | 111600 | 5436339460 | 6280 | 6290 | 6300 | 6280 | 512 |
| 445 | 20240806 | 111500 | 5433116390 | 6290 | 6290 | 6290 | 6280 | 104 |
| 446 | 20240806 | 111400 | 5432463230 | 6290 | 6280 | 6290 | 6260 | 528 |
| 447 | 20240806 | 111300 | 5429157590 | 6250 | 6260 | 6260 | 6250 | 930 |
| 448 | 20240806 | 111200 | 5423343150 | 6260 | 6280 | 6280 | 6260 | 1207 |
| 449 | 20240806 | 111100 | 5415769190 | 6260 | 6270 | 6270 | 6250 | 201 |
| 450 | 20240806 | 111000 | 5414510890 | 6270 | 6270 | 6270 | 6270 | 73 |
| 451 | 20240806 | 110900 | 5414053180 | 6270 | 6290 | 6290 | 6270 | 2669 |
| 452 | 20240806 | 110800 | 5397304310 | 6290 | 6290 | 6300 | 6290 | 817 |
| 453 | 20240806 | 110700 | 5392165370 | 6290 | 6290 | 6300 | 6290 | 261 |
| 454 | 20240806 | 110600 | 5390523260 | 6320 | 6330 | 6350 | 6300 | 2373 |
| 455 | 20240806 | 110500 | 5375519390 | 6350 | 6350 | 6370 | 6330 | 1973 |
| 456 | 20240806 | 110400 | 5363007840 | 6360 | 6360 | 6370 | 6350 | 2734 |
| 457 | 20240806 | 110300 | 5345628580 | 6360 | 6360 | 6370 | 6360 | 1063 |
| 458 | 20240806 | 110200 | 5338866280 | 6360 | 6310 | 6360 | 6310 | 6281 |
| 459 | 20240806 | 110100 | 5299019880 | 6320 | 6320 | 6330 | 6320 | 714 |
| 460 | 20240806 | 110000 | 5294506760 | 6330 | 6330 | 6330 | 6320 | 767 |
| 461 | 20240806 | 105900 | 5289652370 | 6330 | 6320 | 6330 | 6320 | 280 |
| 462 | 20240806 | 105800 | 5287880070 | 6310 | 6330 | 6340 | 6310 | 3607 |
| 463 | 20240806 | 105700 | 5265081580 | 6320 | 6330 | 6330 | 6310 | 1197 |
| 464 | 20240806 | 105600 | 5257523420 | 6310 | 6290 | 6310 | 6290 | 1049 |
| 465 | 20240806 | 105500 | 5250904990 | 6310 | 6290 | 6310 | 6290 | 231 |
| 466 | 20240806 | 105400 | 5249450580 | 6290 | 6310 | 6320 | 6290 | 1240 |
| 467 | 20240806 | 105300 | 5241635530 | 6320 | 6320 | 6320 | 6320 | 470 |
| 468 | 20240806 | 105200 | 5238665130 | 6330 | 6330 | 6330 | 6300 | 2272 |
| 469 | 20240806 | 105100 | 5224343490 | 6330 | 6320 | 6330 | 6320 | 447 |
| 470 | 20240806 | 105000 | 5221517310 | 6330 | 6310 | 6330 | 6310 | 1782 |
| 471 | 20240806 | 104900 | 5210262210 | 6310 | 6320 | 6340 | 6310 | 1802 |
| 472 | 20240806 | 104800 | 5198861200 | 6320 | 6270 | 6330 | 6270 | 11510 |
| 473 | 20240806 | 104700 | 5126257670 | 6280 | 6270 | 6280 | 6250 | 1987 |
| 474 | 20240806 | 104600 | 5113797990 | 6260 | 6220 | 6270 | 6220 | 1995 |
| 475 | 20240806 | 104500 | 5101302490 | 6220 | 6190 | 6260 | 6190 | 5680 |
| 476 | 20240806 | 104400 | 5065782890 | 6190 | 6160 | 6220 | 6160 | 3317 |
| 477 | 20240806 | 104300 | 5045201530 | 6150 | 6170 | 6190 | 6150 | 14838 |
| 478 | 20240806 | 104200 | 4953837850 | 6170 | 6190 | 6190 | 6170 | 10246 |
| 479 | 20240806 | 104100 | 4890520570 | 6190 | 6190 | 6200 | 6190 | 2983 |
| 480 | 20240806 | 104000 | 4872046220 | 6190 | 6260 | 6270 | 6190 | 16071 |
| 481 | 20240806 | 103900 | 4772219050 | 6260 | 6280 | 6280 | 6260 | 958 |
| 482 | 20240806 | 103800 | 4766208900 | 6270 | 6260 | 6270 | 6250 | 1274 |
| 483 | 20240806 | 103700 | 4758232830 | 6270 | 6260 | 6270 | 6230 | 1565 |
| 484 | 20240806 | 103600 | 4748436980 | 6260 | 6260 | 6260 | 6260 | 216 |
| 485 | 20240806 | 103500 | 4747084820 | 6260 | 6220 | 6260 | 6220 | 662 |
| 486 | 20240806 | 103400 | 4742959070 | 6230 | 6220 | 6240 | 6210 | 2476 |
| 487 | 20240806 | 103300 | 4727569420 | 6240 | 6220 | 6240 | 6220 | 1516 |
| 488 | 20240806 | 103200 | 4718139880 | 6260 | 6230 | 6260 | 6210 | 8818 |
| 489 | 20240806 | 103100 | 4663269010 | 6230 | 6240 | 6250 | 6230 | 1485 |
| 490 | 20240806 | 103000 | 4653995350 | 6240 | 6240 | 6250 | 6240 | 304 |
| 491 | 20240806 | 102900 | 4652096990 | 6240 | 6280 | 6280 | 6240 | 1163 |
| 492 | 20240806 | 102800 | 4644823370 | 6280 | 6230 | 6280 | 6230 | 87 |
| 493 | 20240806 | 102700 | 4644278910 | 6230 | 6250 | 6270 | 6230 | 1793 |
| 494 | 20240806 | 102600 | 4633081270 | 6250 | 6240 | 6290 | 6240 | 1348 |
| 495 | 20240806 | 102500 | 4624668850 | 6240 | 6250 | 6290 | 6230 | 2490 |
| 496 | 20240806 | 102400 | 4609105150 | 6250 | 6220 | 6250 | 6220 | 598 |
| 497 | 20240806 | 102300 | 4605380700 | 6220 | 6240 | 6250 | 6220 | 2240 |
| 498 | 20240806 | 102200 | 4591442810 | 6250 | 6250 | 6250 | 6220 | 8418 |
| 499 | 20240806 | 102100 | 4539001040 | 6250 | 6250 | 6270 | 6250 | 854 |
| 500 | 20240806 | 102000 | 4533662660 | 6280 | 6250 | 6280 | 6230 | 23020 |
| 501 | 20240806 | 101900 | 4389892750 | 6270 | 6280 | 6280 | 6260 | 6507 |
| 502 | 20240806 | 101800 | 4349147470 | 6270 | 6280 | 6290 | 6270 | 1575 |
| 503 | 20240806 | 101700 | 4339263760 | 6300 | 6280 | 6300 | 6280 | 1811 |
| 504 | 20240806 | 101600 | 4327883260 | 6280 | 6260 | 6300 | 6260 | 2220 |
| 505 | 20240806 | 101500 | 4313952620 | 6280 | 6300 | 6310 | 6260 | 14795 |
| 506 | 20240806 | 101400 | 4221040310 | 6300 | 6320 | 6320 | 6290 | 5906 |
| 507 | 20240806 | 101300 | 4183779470 | 6310 | 6320 | 6320 | 6310 | 1696 |
| 508 | 20240806 | 101200 | 4173061020 | 6320 | 6300 | 6330 | 6300 | 7972 |
| 509 | 20240806 | 101100 | 4122809010 | 6300 | 6330 | 6330 | 6300 | 13317 |
| 510 | 20240806 | 101000 | 4038814110 | 6330 | 6330 | 6340 | 6330 | 2554 |
| 511 | 20240806 | 100900 | 4022631500 | 6330 | 6350 | 6350 | 6320 | 10096 |
| 512 | 20240806 | 100800 | 3958609580 | 6350 | 6380 | 6380 | 6350 | 3172 |
| 513 | 20240806 | 100700 | 3938449140 | 6360 | 6360 | 6370 | 6360 | 943 |
| 514 | 20240806 | 100600 | 3932447750 | 6380 | 6380 | 6390 | 6330 | 14484 |
| 515 | 20240806 | 100500 | 3840256690 | 6390 | 6400 | 6410 | 6380 | 4935 |
| 516 | 20240806 | 100400 | 3808709960 | 6400 | 6390 | 6410 | 6390 | 4648 |
| 517 | 20240806 | 100300 | 3778955440 | 6390 | 6400 | 6400 | 6380 | 5227 |
| 518 | 20240806 | 100200 | 3745530490 | 6420 | 6380 | 6420 | 6370 | 14874 |
| 519 | 20240806 | 100100 | 3650729230 | 6390 | 6390 | 6390 | 6390 | 1458 |
| 520 | 20240806 | 100000 | 3641412610 | 6390 | 6380 | 6390 | 6370 | 13962 |
| 521 | 20240806 | 095900 | 3552465170 | 6370 | 6410 | 6410 | 6370 | 7396 |
| 522 | 20240806 | 095800 | 3505157400 | 6410 | 6390 | 6420 | 6390 | 3151 |
| 523 | 20240806 | 095700 | 3484982060 | 6380 | 6370 | 6380 | 6360 | 421 |
| 524 | 20240806 | 095600 | 3482299790 | 6350 | 6370 | 6370 | 6350 | 17536 |
| 525 | 20240806 | 095500 | 3370774600 | 6370 | 6370 | 6370 | 6370 | 2484 |
| 526 | 20240806 | 095400 | 3354951520 | 6370 | 6380 | 6380 | 6360 | 4421 |
| 527 | 20240806 | 095300 | 3326780230 | 6380 | 6380 | 6380 | 6370 | 2668 |
| 528 | 20240806 | 095200 | 3309775870 | 6380 | 6400 | 6400 | 6380 | 1600 |
| 529 | 20240806 | 095100 | 3299565530 | 6390 | 6410 | 6410 | 6380 | 2158 |
| 530 | 20240806 | 095000 | 3285754510 | 6410 | 6380 | 6420 | 6370 | 20816 |
| 531 | 20240806 | 094900 | 3152485030 | 6380 | 6380 | 6410 | 6370 | 8006 |
| 532 | 20240806 | 094800 | 3101252370 | 6400 | 6410 | 6410 | 6380 | 11380 |
| 533 | 20240806 | 094700 | 3028579650 | 6410 | 6380 | 6410 | 6370 | 17873 |
| 534 | 20240806 | 094600 | 2914349670 | 6370 | 6360 | 6380 | 6360 | 4124 |
| 535 | 20240806 | 094500 | 2888079410 | 6370 | 6360 | 6370 | 6350 | 545 |
| 536 | 20240806 | 094400 | 2884608960 | 6360 | 6340 | 6370 | 6340 | 3564 |
| 537 | 20240806 | 094300 | 2861957930 | 6350 | 6340 | 6350 | 6330 | 827 |
| 538 | 20240806 | 094200 | 2856717480 | 6350 | 6350 | 6350 | 6340 | 3000 |
| 539 | 20240806 | 094100 | 2837682830 | 6360 | 6320 | 6360 | 6320 | 12499 |
| 540 | 20240806 | 094000 | 2758605330 | 6310 | 6300 | 6330 | 6290 | 17255 |
| 541 | 20240806 | 093900 | 2649740270 | 6290 | 6320 | 6330 | 6250 | 9587 |
| 542 | 20240806 | 093800 | 2589518510 | 6330 | 6330 | 6340 | 6310 | 1811 |
| 543 | 20240806 | 093700 | 2578073260 | 6330 | 6370 | 6370 | 6320 | 35993 |
| 544 | 20240806 | 093600 | 2349595250 | 6370 | 6360 | 6370 | 6340 | 11062 |
| 545 | 20240806 | 093500 | 2279342650 | 6360 | 6380 | 6380 | 6360 | 5061 |
| 546 | 20240806 | 093400 | 2247117990 | 6370 | 6360 | 6380 | 6360 | 12035 |
| 547 | 20240806 | 093300 | 2170441890 | 6360 | 6340 | 6370 | 6320 | 4885 |
| 548 | 20240806 | 093200 | 2139474270 | 6330 | 6330 | 6370 | 6330 | 2494 |
| 549 | 20240806 | 093100 | 2123654260 | 6330 | 6370 | 6370 | 6330 | 7701 |
| 550 | 20240806 | 093000 | 2074684080 | 6370 | 6330 | 6370 | 6300 | 11697 |
| 551 | 20240806 | 092900 | 2000416570 | 6300 | 6310 | 6330 | 6270 | 6213 |
| 552 | 20240806 | 092800 | 1961270390 | 6320 | 6350 | 6350 | 6320 | 7077 |
| 553 | 20240806 | 092700 | 1916414970 | 6350 | 6320 | 6350 | 6320 | 5874 |
| 554 | 20240806 | 092600 | 1879212230 | 6330 | 6320 | 6330 | 6310 | 2999 |
| 555 | 20240806 | 092500 | 1860272740 | 6310 | 6340 | 6350 | 6310 | 3646 |
| 556 | 20240806 | 092400 | 1837204000 | 6340 | 6310 | 6340 | 6310 | 9478 |
| 557 | 20240806 | 092300 | 1777215000 | 6310 | 6300 | 6310 | 6280 | 5457 |
| 558 | 20240806 | 092200 | 1742864250 | 6300 | 6300 | 6320 | 6280 | 7564 |
| 559 | 20240806 | 092100 | 1695208810 | 6300 | 6310 | 6310 | 6280 | 4952 |
| 560 | 20240806 | 092000 | 1663998660 | 6310 | 6340 | 6340 | 6290 | 3301 |
| 561 | 20240806 | 091900 | 1643187570 | 6340 | 6310 | 6340 | 6300 | 10500 |
| 562 | 20240806 | 091800 | 1576721230 | 6310 | 6300 | 6330 | 6280 | 3971 |
| 563 | 20240806 | 091700 | 1551655970 | 6300 | 6270 | 6340 | 6250 | 14187 |
| 564 | 20240806 | 091600 | 1462151000 | 6290 | 6290 | 6290 | 6250 | 4281 |
| 565 | 20240806 | 091500 | 1435292610 | 6290 | 6310 | 6320 | 6290 | 9223 |
| 566 | 20240806 | 091400 | 1377069660 | 6300 | 6300 | 6310 | 6270 | 5719 |
| 567 | 20240806 | 091300 | 1341099080 | 6290 | 6290 | 6300 | 6270 | 3116 |
| 568 | 20240806 | 091200 | 1321514260 | 6290 | 6250 | 6330 | 6250 | 20074 |
| 569 | 20240806 | 091100 | 1194975770 | 6290 | 6100 | 6330 | 6090 | 9778 |
| 570 | 20240806 | 091000 | 1133886760 | 6100 | 6130 | 6130 | 6090 | 1580 |
| 571 | 20240806 | 090900 | 1124234570 | 6140 | 6130 | 6140 | 6100 | 9515 |
| 572 | 20240806 | 090800 | 1066077660 | 6130 | 6090 | 6150 | 6090 | 7044 |
| 573 | 20240806 | 090700 | 1023040750 | 6090 | 6160 | 6170 | 6080 | 8983 |
| 574 | 20240806 | 090600 | 968045630 | 6160 | 6260 | 6270 | 6160 | 10717 |
| 575 | 20240806 | 090500 | 901633670 | 6250 | 6260 | 6260 | 6230 | 5234 |
| 576 | 20240806 | 090400 | 868949750 | 6260 | 6270 | 6320 | 6250 | 11406 |
| 577 | 20240806 | 090300 | 797117680 | 6270 | 6280 | 6290 | 6230 | 9894 |
| 578 | 20240806 | 090200 | 735151880 | 6290 | 6300 | 6340 | 6250 | 18013 |
| 579 | 20240806 | 090100 | 621933790 | 6300 | 6230 | 6310 | 6150 | 32256 |
| 580 | 20240806 | 090000 | 420763560 | 6230 | 6030 | 6230 | 6030 | 68774 |