KissMeData/002810/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250418	13380	13390	13390	13240	1114	14835530	00	0.00	N	2	80
3	20250417	13300	13150	13320	13150	5721	75812580	00	0.00	N	2	50
4	20250416	13250	13330	13430	13210	8087	107430840	00	0.00	N	5	-80
5	20250415	13330	13270	13330	13160	7318	97079580	00	0.00	N	2	180
6	20250414	13150	13140	13300	13130	6423	84607410	00	0.00	N	2	50
7	20250411	13100	13000	13130	12910	14389	187968880	00	0.00	N	2	120
8	20250410	12980	12830	13000	12830	8085	104580520	00	0.00	N	2	180
9	20250409	12800	12800	12890	12590	27421	347944775	00	0.00	N	2	100
10	20250408	12700	12830	12830	12650	12540	159962700	00	0.00	N	3	0
11	20250407	12700	13050	13070	12700	14737	188651020	00	0.00	N	5	-500
12	20250404	13200	13230	13230	13100	10990	144605680	00	0.00	N	5	-30
13	20250403	13230	13310	13310	13150	5697	75255735	00	0.00	N	5	-70
14	20250402	13300	13280	13320	13170	7269	96251090	00	0.00	N	2	20
15	20250401	13280	13280	13310	13200	6526	86557560	00	0.00	N	2	70
16	20250331	13210	13430	13430	13200	14577	193232040	00	0.00	N	5	-370
17	20250328	13580	13610	13700	13460	11253	151861125	00	0.00	N	5	-20
18	20250327	13600	13530	13620	13500	9959	135175730	00	0.00	N	2	70
19	20250326	13530	13590	13660	13500	11482	155772640	00	0.00	N	5	-100
20	20250325	13630	13510	13730	13470	21654	295155160	00	0.00	N	2	80
21	20250324	13550	13500	13620	13440	14516	195861140	00	0.00	N	2	50
22	20250321	13500	13430	13540	13430	4890	65978320	00	0.00	N	3	0
23	20250320	13500	13520	13570	13430	13445	181618380	00	0.00	N	5	-30
24	20250319	13530	13520	13530	13400	19266	259785995	00	0.00	N	2	10
25	20250318	13520	13510	13520	13410	6187	83325860	00	0.00	N	3	0
26	20250317	13520	13520	13560	13370	7864	105783285	00	0.00	N	3	0
27	20250314	13520	13480	13520	13440	11136	150207510	00	0.00	N	2	40
28	20250313	13480	13460	13600	13420	5000	67437080	00	0.00	N	2	30
29	20250312	13450	13350	13450	13290	3686	49165140	00	0.00	N	2	100
30	20250311	13350	13440	13440	13210	42057	560884640	00	0.00	N	5	-130
31	20250310	13480	13470	13560	13390	15534	208736800	00	0.00	N	2	10
32	20250307	13470	13400	13500	13350	12330	165938115	00	0.00	N	2	30
33	20250306	13440	13490	13490	13320	6160	82406270	00	0.00	N	5	-50
34	20250305	13490	13470	13550	13350	14788	198944600	00	0.00	N	2	20
35	20250304	13470	13410	13480	13350	5702	76363110	00	0.00	N	2	60
36	20250228	13410	13410	13490	13320	13928	186183340	00	0.00	N	5	-90
37	20250227	13500	13410	13530	13390	12664	170591310	00	0.00	N	2	50
38	20250226	13450	13110	13500	13100	45376	604635730	00	0.00	N	2	310
39	20250225	13140	13050	13140	12950	16476	215679170	00	0.00	N	2	110
40	20250224	13030	12800	13040	12800	6089	79031920	00	0.00	N	2	80
41	20250221	12950	12700	12960	12670	12105	155421590	00	0.00	N	2	260
42	20250220	12690	12650	12700	12620	6674	84379960	00	0.00	N	2	40
43	20250219	12650	12640	12700	12580	9969	126113820	00	0.00	N	2	30
44	20250218	12620	12600	12670	12530	12545	157800280	00	0.00	N	2	20
45	20250217	12600	12670	12690	12570	7843	98807910	00	0.00	N	5	-70
46	20250214	12670	12650	12670	12550	5474	68942840	00	0.00	N	2	20
47	20250213	12650	12680	12680	12580	1974	24924720	00	0.00	N	5	-50
48	20250212	12700	12730	12750	12570	6518	82560850	00	0.00	N	5	-30
49	20250211	12730	12640	12730	12540	8642	109075590	00	0.00	N	2	80
50	20250210	12650	12620	12650	12540	6039	76103310	00	0.00	N	2	10
51	20250207	12640	12700	12700	12500	5366	67397150	00	0.00	N	5	-40
52	20250206	12680	12600	12710	12560	10578	133925660	00	0.00	N	2	160
53	20250205	12520	12500	12520	12300	11684	145084700	00	0.00	N	2	20
54	20250204	12500	12420	12500	12370	5237	65180040	00	0.00	N	2	110
55	20250203	12390	12500	12500	12340	5679	70311670	00	0.00	N	5	-110
56	20250131	12500	12440	12500	12400	6501	80846000	00	0.00	N	2	60
57	20250124	12440	12450	12450	12360	8061	99877980	00	0.00	N	2	20
58	20250123	12420	12500	12500	12360	6714	83244690	00	0.00	N	5	-80
59	20250122	12500	12420	12510	12390	10311	128232250	00	0.00	N	2	60
60	20250121	12440	12470	12490	12420	15175	188947250	00	0.00	N	5	-30
61	20250120	12470	12610	12610	12470	18431	230934940	00	0.00	N	5	-130
62	20250117	12600	12550	12600	12490	7648	95882780	00	0.00	N	2	60
63	20250116	12540	12520	12540	12470	4345	54368800	00	0.00	N	2	80
64	20250115	12460	12510	12510	12430	3668	45762480	00	0.00	N	5	-60
65	20250114	12520	12550	12550	12410	3595	44769900	00	0.00	N	2	40
66	20250113	12480	12690	12690	12430	13710	171271600	00	0.00	N	5	-160
67	20250110	12640	12800	12800	12620	1417	17914420	00	0.00	N	5	-40
68	20250109	12680	12720	12720	12620	7928	100353160	00	0.00	N	2	20
69	20250108	12660	12700	12720	12590	7161	90421110	00	0.00	N	3	0
70	20250107	12660	12720	12750	12630	10492	133050190	00	0.00	N	2	30
71	20250106	12630	12700	12700	12600	11085	140022520	00	0.00	N	2	20
72	20250103	12610	12720	12720	12590	12077	152462440	00	0.00	N	5	-110
73	20250102	12720	12730	12820	12610	9468	120021510	00	0.00	N	5	-10
74	20241230	12730	12800	12820	12670	12371	157193120	00	0.00	N	5	-70
75	20241227	12800	12900	12930	12750	14730	188536820	02	0.00	N	5	-430
76	20241226	13230	13220	13350	13000	8461	111318700	00	0.00	N	5	-10
77	20241224	13240	13100	13250	13060	5955	78243850	00	0.00	N	2	140
78	20241223	13100	13050	13110	12960	14226	185338000	00	0.00	N	2	50
79	20241220	13050	13220	13270	12960	7340	95727430	00	0.00	N	5	-220
80	20241219	13270	13140	13300	13020	2931	38443180	00	0.00	N	5	-10
81	20241218	13280	13290	13330	13190	8669	114972230	00	0.00	N	5	-10
82	20241217	13290	13090	13290	13020	10965	144983520	00	0.00	N	2	200
83	20241216	13090	13080	13230	13030	3414	44737290	00	0.00	N	2	10
84	20241213	13080	13000	13220	13000	16090	210902190	00	0.00	N	2	80
85	20241212	13000	12930	13000	12870	18873	243792750	00	0.00	N	2	70
86	20241211	12930	12850	12950	12720	14313	184053130	00	0.00	N	2	120
87	20241210	12810	12570	12820	12550	19049	241350150	00	0.00	N	2	240
88	20241209	12570	12800	12800	12530	23709	299243430	00	0.00	N	5	-250
89	20241206	12820	12870	12870	12620	23083	293354620	00	0.00	N	5	-60
90	20241205	12880	13010	13010	12750	36010	462363610	00	0.00	N	5	-130
91	20241204	13010	12810	13090	12800	29616	385094340	00	0.00	N	5	-10
92	20241203	13020	12790	13040	12780	12644	162915950	00	0.00	N	2	220
93	20241202	12800	12950	12960	12770	9093	116966200	00	0.00	N	5	-200
94	20241129	13000	13040	13040	12860	7563	97982730	00	0.00	N	5	-40
95	20241128	13040	13080	13080	12900	7748	100596150	00	0.00	N	5	-10
96	20241127	13050	13010	13080	12930	3049	39564910	00	0.00	N	2	50
97	20241126	13000	12890	13100	12860	10323	134226570	00	0.00	N	2	120
98	20241125	12880	12830	12930	12810	10015	128999480	00	0.00	N	2	60
99	20241122	12820	12790	12830	12740	12909	164732170	00	0.00	N	5	-10
100	20241121	12830	12750	12830	12700	5784	73675460	00	0.00	N	2	30
101	20241120	12800	12780	12800	12710	3551	45317760	00	0.00	N	2	30
102	20241119	12770	12750	12830	12720	3687	47056020	00	0.00	N	2	20
103	20241118	12750	12710	12860	12680	9253	118331200	00	0.00	N	2	40
104	20241115	12710	12730	12740	12670	6968	88395270	00	0.00	N	5	-30
105	20241114	12740	12640	12740	12590	8636	109400460	00	0.00	N	2	100
106	20241113	12640	12670	12750	12540	12951	163454390	00	0.00	N	5	-60
107	20241112	12700	12810	12810	12680	9229	117358340	00	0.00	N	5	-110
108	20241111	12810	12830	12830	12650	23850	303622820	00	0.00	N	2	40
109	20241108	12770	12710	12840	12700	23195	296687700	00	0.00	N	2	60
110	20241107	12710	12710	12740	12680	9250	117542740	00	0.00	N	2	20
111	20241106	12690	12750	12750	12690	5463	69467670	00	0.00	N	5	-20
112	20241105	12710	12720	12750	12670	5617	71406630	00	0.00	N	2	20
113	20241104	12690	12660	12730	12620	8095	102587700	00	0.00	N	3	0
114	20241101	12690	12780	12780	12660	7042	89383950	00	0.00	N	5	-50
115	20241031	12740	12780	12780	12680	11361	144793640	00	0.00	N	2	10
116	20241030	12730	12650	12780	12640	9935	126325210	00	0.00	N	2	30
117	20241029	12700	12700	12720	12650	7331	93052160	00	0.00	N	2	50
118	20241028	12650	12590	12710	12580	7588	95949060	00	0.00	N	2	20
119	20241025	12630	12680	12730	12600	6031	76136170	00	0.00	N	5	-20
120	20241024	12650	12640	12740	12640	5100	64587330	00	0.00	N	5	-40
121	20241023	12690	12650	12730	12650	8746	110932010	00	0.00	N	5	-30
122	20241022	12720	12740	12740	12640	4725	59958190	00	0.00	N	2	30
123	20241021	12690	12720	12750	12610	12587	159724670	00	0.00	N	5	-30
124	20241018	12720	12700	12750	12670	6828	86837790	00	0.00	N	3	0
125	20241017	12720	12720	12750	12700	4754	60476940	00	0.00	N	3	0
126	20241016	12720	12670	12790	12660	7477	95184350	00	0.00	N	2	30
127	20241015	12690	12790	12840	12690	18814	239470950	00	0.00	N	5	-100
128	20241014	12790	12730	12850	12660	18748	238096500	00	0.00	N	5	-10
129	20241011	12800	12780	12870	12750	9551	122462060	00	0.00	N	2	30
130	20241010	12770	12710	12800	12680	13484	171816530	00	0.00	N	2	90
131	20241008	12680	12700	12720	12610	7201	91251760	00	0.00	N	5	-20
132	20241007	12700	12720	12720	12630	9603	121713800	00	0.00	N	5	-20
133	20241004	12720	12760	12760	12540	50807	641232070	00	0.00	N	5	-110
134	20241002	12830	12890	12890	12580	59433	754568970	00	0.00	N	5	-60
135	20240930	12890	12840	12930	12840	6320	81313280	00	0.00	N	5	-20
136	20240927	12910	12900	12930	12820	12121	155766000	00	0.00	N	3	0
137	20240926	12910	12820	12910	12780	7126	91682760	00	0.00	N	2	30
138	20240925	12880	12850	12890	12770	12363	158574130	00	0.00	N	2	40
139	20240924	12840	12980	12980	12700	24469	313882070	00	0.00	N	5	-120
140	20240923	12960	12850	12960	12750	17454	224415770	00	0.00	N	2	80
141	20240920	12880	12890	12930	12750	18247	234429090	00	0.00	N	2	50
142	20240919	12830	12800	12940	12690	18091	231643380	00	0.00	N	2	150
143	20240913	12680	12660	12690	12560	18248	230504640	00	0.00	N	2	10
144	20240912	12670	12650	12800	12560	24034	303919220	00	0.00	N	2	20
145	20240911	12650	12830	12830	12640	22130	281052860	00	0.00	N	5	-40
146	20240910	12690	12700	12830	12600	21754	276616070	00	0.00	N	5	-10
147	20240909	12700	12500	12730	12490	23482	295759130	00	0.00	N	2	60
148	20240906	12640	12640	12670	12510	11712	147255280	00	0.00	N	3	0
149	20240905	12640	12570	12740	12570	9635	121807300	00	0.00	N	2	30
150	20240904	12610	12660	12720	12550	15577	196802560	00	0.00	N	5	-60
151	20240903	12670	12890	12890	12620	15680	199226830	00	0.00	N	5	-10
152	20240902	12680	12990	12990	12660	23731	302125840	00	0.00	N	5	-220
153	20240830	12900	13040	13040	12840	28233	365100890	00	0.00	N	5	-140
154	20240829	13040	12980	13100	12980	10190	132662200	00	0.00	N	3	0
155	20240828	13040	13090	13120	12980	9465	123534110	00	0.00	N	5	-50
156	20240827	13090	13120	13200	13020	8051	105465320	00	0.00	N	5	-30
157	20240826	13120	13180	13250	13100	12461	164204820	00	0.00	N	5	-120
158	20240823	13240	13090	13240	13040	24329	320196730	00	0.00	N	2	50
159	20240822	13190	13230	13260	13080	12125	159414240	00	0.00	N	5	-20
160	20240821	13210	13180	13230	13120	6096	80286620	00	0.00	N	2	40
161	20240820	13170	13150	13230	13050	11512	151504420	00	0.00	N	2	30
162	20240819	13140	13160	13170	13030	8767	114967040	00	0.00	N	3	0
163	20240816	13140	13060	13150	12990	29776	388441760	00	0.00	N	2	130
164	20240814	13010	13200	13210	12810	19618	255656330	00	0.00	N	5	-40
165	20240813	13050	12990	13050	12920	6069	79210390	00	0.00	N	2	60
166	20240812	12990	13010	13040	12940	2998	38863310	00	0.00	N	5	-10
167	20240809	13000	12960	13040	12870	9943	128911550	00	0.00	N	2	50
168	20240808	12950	12780	12950	12720	5631	72277810	00	0.00	N	2	50
169	20240807	12900	12730	12920	12530	9435	119954590	00	0.00	N	2	250
170	20240806	12650	12550	12690	12410	24579	308519100	00	0.00	N	2	120
171	20240805	12530	12780	12880	12310	33797	424012250	00	0.00	N	5	-370
172	20240802	12900	13070	13070	12750	15744	202476220	00	0.00	N	5	-130
173	20240801	13030	13000	13050	12940	8161	106004160	00	0.00	N	2	80
174	20240731	12950	12990	12990	12860	5132	66312830	00	0.00	N	2	40
175	20240730	12910	12990	12990	12850	10155	130972480	00	0.00	N	2	10
176	20240729	12900	13000	13030	12880	7076	91637140	00	0.00	N	5	-40
177	20240726	12940	12930	13000	12890	10263	132747610	00	0.00	N	2	10
178	20240725	12930	13010	13020	12910	3316	42895620	00	0.00	N	5	-100
179	20240724	13030	13080	13080	12910	4834	62803620	00	0.00	N	2	10
180	20240723	13020	13030	13070	12970	10552	137642840	00	0.00	N	3	0
181	20240722	13020	13140	13140	12990	7234	94323500	00	0.00	N	5	-40
182	20240719	13060	13260	13260	12980	8041	104862850	00	0.00	N	5	-60
183	20240718	13120	13370	13370	13000	9772	128655450	00	0.00	N	2	40
184	20240717	13080	13140	13140	13020	8315	108540990	00	0.00	N	5	-90
185	20240716	13170	13180	13210	13070	6476	85001730	00	0.00	N	5	-30
186	20240715	13200	13250	13300	13060	7493	98794450	00	0.00	N	5	-50
187	20240712	13250	13070	13300	12990	12377	162754180	00	0.00	N	2	170
188	20240711	13080	13030	13090	12920	12896	167719740	00	0.00	N	2	50
189	20240710	13030	13020	13050	12910	9274	120262360	00	0.00	N	2	10
190	20240709	13020	13000	13040	12940	8143	105711750	00	0.00	N	2	20
191	20240708	13000	13110	13110	12910	6798	88096520	00	0.00	N	3	0
192	20240705	13000	12970	13030	12890	9656	124903690	00	0.00	N	2	30
193	20240704	12970	12990	12990	12870	8266	106705100	00	0.00	N	5	-30
194	20240703	13000	12970	13000	12880	9314	120417290	00	0.00	N	2	30
195	20240702	12970	13040	13040	12880	7324	94702940	00	0.00	N	5	-80
196	20240701	13050	13030	13050	12940	8335	108227650	00	0.00	N	2	20
197	20240628	13030	12910	13080	12900	6504	84226910	00	0.00	N	2	30
198	20240627	13000	13030	13040	12800	5796	75096430	00	0.00	N	5	-50
199	20240626	13050	13200	13200	12600	12657	163652800	00	0.00	N	3	0
200	20240625	13050	13030	13130	12950	12560	163525040	00	0.00	N	5	-20
201	20240624	13070	13000	13070	12980	5203	67675790	00	0.00	N	3	0
202	20240621	13070	13240	13240	12920	23698	307984020	00	0.00	N	5	-180
203	20240620	13250	13280	13380	13130	6261	82865520	00	0.00	N	5	-30
204	20240619	13280	13300	13350	13150	10034	132445830	00	0.00	N	3	0
205	20240618	13280	13380	13380	13180	4240	56080640	00	0.00	N	2	80
206	20240617	13200	13170	13300	13170	7827	103373370	00	0.00	N	2	30
207	20240614	13170	13210	13340	13170	10652	140838130	00	0.00	N	5	-60
208	20240613	13230	13270	13270	13160	6263	82701940	00	0.00	N	2	20
209	20240612	13210	13380	13400	13190	8928	118361180	00	0.00	N	5	-170
210	20240611	13380	13590	13590	13370	4325	58015610	00	0.00	N	5	-140
211	20240610	13520	13350	13540	13240	10069	134596520	00	0.00	N	2	260
212	20240607	13260	13480	13480	13260	3832	51152150	00	0.00	N	5	-140
213	20240605	13400	13570	13570	13370	4477	60068440	00	0.00	N	5	-170
214	20240604	13570	13750	13750	13310	9013	121245870	00	0.00	N	2	70
215	20240603	13500	13250	13500	13200	7144	95106970	00	0.00	N	2	320
216	20240531	13180	13400	13400	13180	17870	237018290	00	0.00	N	5	-160
217	20240530	13340	13310	13370	13220	5018	66602380	00	0.00	N	2	30
218	20240529	13310	13390	13390	13210	6036	80034380	00	0.00	N	5	-80
219	20240528	13390	13500	13500	13290	6842	91418730	00	0.00	N	5	-70
220	20240527	13460	13310	13500	13300	16337	218584710	00	0.00	N	2	150
221	20240524	13310	13590	13600	13310	4990	67081910	00	0.00	N	5	-280
222	20240523	13590	13490	13590	13330	8472	113955260	00	0.00	N	2	100
223	20240522	13490	13730	13730	13300	18880	253683540	00	0.00	N	5	-190
224	20240521	13680	13870	13870	13620	8133	111625970	00	0.00	N	5	-140
225	20240520	13820	13820	13950	13730	14806	204247670	00	0.00	N	3	0
226	20240517	13820	13940	14100	13710	16651	231579200	00	0.00	N	5	-260
227	20240516	14080	13710	14080	13710	24437	341552020	00	0.00	N	2	380
228	20240514	13700	13400	13950	13400	32201	441754610	00	0.00	N	2	290
229	20240513	13410	13360	13450	13260	8045	107596640	00	0.00	N	2	50
230	20240510	13360	13400	13400	13270	7455	99304390	00	0.00	N	2	70
231	20240509	13290	13350	13350	13220	649326	6921306368	00	0.00	N	2	70
232	20240508	13220	13220	13240	13100	2745	36171110	00	0.00	N	2	50
233	20240507	13170	13200	13250	13080	20821	273682430	00	0.00	N	5	-20
234	20240503	13190	13280	13280	13130	7590	100106980	00	0.00	N	5	-50
235	20240502	13240	13250	13340	13140	13167	174562860	00	0.00	N	5	-40
236	20240430	13280	13110	13350	13110	17747	234895620	00	0.00	N	2	140
237	20240429	13140	13030	13160	12910	10393	135778790	00	0.00	N	2	190
238	20240426	12950	12800	12970	12800	11597	149610390	00	0.00	N	2	50
239	20240425	12900	12850	12920	12790	9159	117652690	00	0.00	N	5	-70
240	20240424	12970	12800	13030	12800	9089	117098740	00	0.00	N	2	170
241	20240423	12800	12760	12900	12720	7062	90371850	00	0.00	N	2	60
242	20240422	12740	12730	12850	12710	8129	103823760	00	0.00	N	2	10
243	20240419	12730	12880	12880	12660	8176	104027200	00	0.00	N	5	-60
244	20240418	12790	12740	12920	12740	11326	145209050	00	0.00	N	5	-100
245	20240417	12890	12830	12900	12670	12132	154929460	00	0.00	N	2	180
246	20240416	12710	12950	12950	12680	11823	150615550	00	0.00	N	5	-240
247	20240415	12950	12960	12960	12780	8239	105715750	00	0.00	N	3	0
248	20240412	12950	12970	13000	12810	9263	119176890	00	0.00	N	2	50
249	20240411	12900	13020	13020	12770	25463	329222520	00	0.00	N	5	-90
250	20240409	12990	13240	13240	12960	12926	168431810	00	0.00	N	5	-40
251	20240408	13030	13080	13130	12950	12167	158554860	00	0.00	N	5	-50
252	20240405	13080	13060	13240	12980	42415	554677570	00	0.00	N	2	50
253	20240404	13030	12890	13240	12810	30347	395951860	00	0.00	N	2	170
254	20240403	12860	12910	12930	12760	15843	203640390	00	0.00	N	5	-40
255	20240402	12900	13050	13050	12850	21858	282125100	00	0.00	N	5	-150
256	20240401	13050	12950	13120	12940	29774	387506590	00	0.00	N	2	100
257	20240329	12950	13120	13200	12950	21074	275430750	00	0.00	N	5	-290
258	20240328	13240	13600	13620	13140	41837	556526370	00	0.00	N	5	-420
259	20240327	13660	13900	13970	13620	13391	183989970	00	0.00	N	5	-240
260	20240326	13900	13850	13900	13620	14001	192876720	00	0.00	N	2	100
261	20240325	13800	13740	13980	13560	11597	158417510	00	0.00	N	5	-20
262	20240322	13820	13780	13880	13670	8703	119792730	00	0.00	N	2	40
263	20240321	13780	13850	13900	13550	30567	420439330	00	0.00	N	5	-110
264	20240320	13890	13860	13960	13700	11194	154667080	00	0.00	N	2	30
265	20240319	13860	13950	14100	13650	17726	245285250	00	0.00	N	2	20
266	20240318	13840	13720	13900	13660	9196	126987820	00	0.00	N	2	120
267	20240315	13720	14000	14080	13720	20813	288238470	00	0.00	N	5	-240
268	20240314	13960	14180	14200	13950	16315	228569360	00	0.00	N	5	-300
269	20240313	14260	14000	14260	14000	19945	281704970	00	0.00	N	2	90
270	20240312	14170	14550	14550	13710	57704	805223480	00	0.00	N	5	-250
271	20240311	14420	14740	14740	14360	30024	435001520	00	0.00	N	5	-340
272	20240308	14760	14780	14880	14670	24319	359904440	00	0.00	N	5	-70
273	20240307	14830	14750	14890	14600	27672	408940390	00	0.00	N	3	0
274	20240306	14830	14650	14950	14000	56162	831234410	00	0.00	N	2	30
275	20240305	14800	14400	14850	14180	54363	798672770	00	0.00	N	2	400
276	20240304	14400	13890	14490	13880	55057	790682800	00	0.00	N	2	470
277	20240229	13930	13900	13980	13700	22939	318617230	00	0.00	N	2	130
278	20240228	13800	13760	13900	13650	10954	151466240	00	0.00	N	3	0
279	20240227	13800	13890	13890	13700	18931	260824660	00	0.00	N	2	10
280	20240226	13790	13810	13860	13630	25501	350797610	00	0.00	N	5	-20
281	20240223	13810	13850	13850	13700	11258	155188380	00	0.00	N	5	-40
282	20240222	13850	13710	13890	13650	13372	184106540	00	0.00	N	2	40
283	20240221	13810	13450	13810	13450	21142	286624980	00	0.00	N	2	360
284	20240220	13450	13920	13970	13380	29116	394312360	00	0.00	N	5	-430
285	20240219	13880	13650	14000	13630	14031	194157450	00	0.00	N	2	230
286	20240216	13650	13600	13930	13350	21272	289121090	00	0.00	N	2	70
287	20240215	13580	13880	14020	13560	19226	266305100	00	0.00	N	5	-440
288	20240214	14020	13910	14030	13500	14882	207189850	00	0.00	N	2	60
289	20240213	13960	13900	14040	13850	18109	252456930	00	0.00	N	2	90
290	20240208	13870	13750	13880	13730	22237	306910660	00	0.00	N	2	140
291	20240207	13730	13550	13810	13550	14545	199478630	00	0.00	N	3	0
292	20240206	13730	13600	13790	13600	42508	581513340	00	0.00	N	2	80
293	20240205	13650	13490	13650	13330	67742	912981120	00	0.00	N	2	310
294	20240202	13340	12920	13360	12860	54955	726052000	00	0.00	N	2	410
295	20240201	12930	12880	12980	12720	19867	256731960	00	0.00	N	2	30
296	20240131	12900	12850	12960	12730	25659	329901720	00	0.00	N	2	80
297	20240130	12820	12710	12830	12710	7223	92488420	00	0.00	N	2	110
298	20240129	12710	12600	12760	12600	20737	263079040	00	0.00	N	2	180
299	20240126	12530	12600	12680	12490	32802	413266890	00	0.00	N	3	0
300	20240125	12530	12510	12530	12400	8272	103054890	00	0.00	N	2	20
301	20240124	12510	12500	12550	12420	15161	189208820	00	0.00	N	5	-20
302	20240123	12530	12390	12580	12390	21677	271363530	00	0.00	N	2	100
303	20240122	12430	12330	12460	12270	20246	250205570	00	0.00	N	2	160
304	20240119	12270	12290	12340	12200	8393	103120540	00	0.00	N	2	20
305	20240118	12250	12200	12270	12200	8159	99836550	00	0.00	N	2	90
306	20240117	12160	12240	12280	12090	19323	234977970	00	0.00	N	5	-80
307	20240116	12240	12260	12260	12130	6701	81774120	00	0.00	N	5	-10
308	20240115	12250	12280	12280	12140	7598	92609040	00	0.00	N	5	-10
309	20240112	12260	12280	12300	12120	6890	83836000	00	0.00	N	3	0
310	20240111	12260	12270	12270	12200	2459	30037970	00	0.00	N	2	40
311	20240110	12220	12290	12290	12170	4782	58366380	00	0.00	N	2	10
312	20240109	12210	12290	12300	12080	13107	159501080	00	0.00	N	2	10
313	20240108	12200	12310	12310	12170	11383	139017550	00	0.00	N	5	-80
314	20240105	12280	12300	12390	12240	7844	96355650	00	0.00	N	5	-100
315	20240104	12380	12420	12420	12280	9862	121496930	00	0.00	N	5	-80
316	20240103	12460	12370	12460	12260	10815	133302030	00	0.00	N	2	70
317	20240102	12390	12390	12390	12310	7402	91422590	00	0.00	N	3	0
318	20231228	12390	12400	12420	12310	4237	52434980	00	0.00	N	5	-10
319	20231227	12400	12380	12470	12210	27941	345041190	02	0.00	N	5	-280
320	20231226	12680	12580	12680	12540	19114	240924420	00	0.00	N	2	140
321	20231222	12540	12570	12570	12480	11231	140704280	00	0.00	N	2	30
322	20231221	12510	12540	12550	12460	7455	93180640	00	0.00	N	5	-30
323	20231220	12540	12490	12540	12480	12621	157866200	00	0.00	N	2	60
324	20231219	12480	12540	12540	12480	7241	90544440	00	0.00	N	5	-60
325	20231218	12540	12600	12600	12510	3317	41574780	00	0.00	N	2	10
326	20231215	12530	12570	12570	12490	20728	259628620	00	0.00	N	5	-40
327	20231214	12570	12510	12620	12500	7626	95658170	00	0.00	N	2	10
328	20231213	12560	12520	12570	12490	7483	93756840	00	0.00	N	3	0
329	20231212	12560	12510	12640	12510	4918	61724080	00	0.00	N	2	10
330	20231211	12550	12550	12560	12510	5787	72531350	00	0.00	N	3	0
331	20231208	12550	12440	12550	12400	7270	90624030	00	0.00	N	2	120
332	20231207	12430	12500	12500	12390	8102	100774130	00	0.00	N	5	-70
333	20231206	12500	12500	12590	12470	5942	74325540	00	0.00	N	5	-50
334	20231205	12550	12550	12570	12500	5176	64805570	00	0.00	N	3	0
335	20231204	12550	12570	12600	12450	5441	68052160	00	0.00	N	5	-20
336	20231201	12570	12640	12670	12570	2659	33509820	00	0.00	N	5	-100
337	20231130	12670	12610	12670	12560	5425	68352670	00	0.00	N	5	-20
338	20231129	12690	12710	12710	12570	3383	42679500	00	0.00	N	5	-20
339	20231128	12710	12640	12760	12560	7107	90109000	00	0.00	N	2	30
340	20231127	12680	12660	12680	12560	4430	55873580	00	0.00	N	2	20
341	20231124	12660	12630	12700	12610	4618	58509040	00	0.00	N	2	10
342	20231123	12650	12530	12680	12520	3777	47700410	00	0.00	N	2	60
343	20231122	12590	12540	12600	12490	3696	46292410	00	0.00	N	2	50
344	20231121	12540	12550	12600	12470	7803	97526940	00	0.00	N	5	-10
345	20231120	12550	12510	12580	12460	4519	56573450	00	0.00	N	2	80
346	20231117	12470	12600	12600	12460	5673	70841110	00	0.00	N	5	-130
347	20231116	12600	12620	12620	12510	9716	121918640	00	0.00	N	5	-20
348	20231115	12620	12640	12650	12550	6053	76353220	00	0.00	N	2	20
349	20231114	12600	12320	12650	12320	6544	81694830	00	0.00	N	2	250
350	20231113	12350	12290	12450	12290	1973	24473490	00	0.00	N	2	20
351	20231110	12330	12270	12340	12260	16049	196915340	00	0.00	N	3	0
352	20231109	12330	12310	12400	12280	5240	64658330	00	0.00	N	2	10
353	20231108	12320	12300	12320	12270	4851	59605870	00	0.00	N	2	20
354	20231107	12300	12330	12350	12270	9880	121496150	00	0.00	N	5	-30
355	20231106	12330	12280	12390	12260	9846	121236540	00	0.00	N	2	70
356	20231103	12260	12330	12380	12230	15696	192790950	00	0.00	N	5	-60
357	20231102	12320	12310	12370	12270	5140	63306280	00	0.00	N	2	10
358	20231101	12310	12200	12310	12190	3946	48428330	00	0.00	N	2	110
359	20231031	12200	12450	12450	12180	7574	92808780	00	0.00	N	5	-250
360	20231030	12450	12250	12450	12190	7375	90433550	00	0.00	N	2	190
361	20231027	12260	12430	12520	12250	12770	157345520	00	0.00	N	5	-270
362	20231026	12530	12500	12600	12430	3310	41412280	00	0.00	N	5	-110
363	20231025	12640	12460	12640	12460	2949	36970220	00	0.00	N	2	120
364	20231024	12520	12490	12590	12290	6930	86080330	00	0.00	N	2	160
365	20231023	12360	12400	12460	12350	4653	57573590	00	0.00	N	5	-90
366	20231020	12450	12400	12490	12260	6479	80053880	00	0.00	N	2	10
367	20231019	12440	12660	12660	12420	6946	86732310	00	0.00	N	5	-270
368	20231018	12710	12530	12730	12530	12582	159248660	00	0.00	N	2	110
369	20231017	12600	12640	12660	12570	13581	171379410	00	0.00	N	2	20
370	20231016	12580	12470	12600	12460	7830	98279110	00	0.00	N	2	80
371	20231013	12500	12490	12500	12450	4033	50324080	00	0.00	N	2	10
372	20231012	12490	12450	12500	12450	5432	67850520	00	0.00	N	2	40
373	20231011	12450	12430	12450	12390	4621	57519250	00	0.00	N	2	60
374	20231010	12390	12370	12430	12350	11422	141552780	00	0.00	N	2	30
375	20231006	12360	12420	12420	12290	17527	216234080	00	0.00	N	5	-40
376	20231005	12400	12500	12510	12400	10358	128674140	00	0.00	N	5	-100
377	20231004	12500	12560	12560	12440	7890	98493410	00	0.00	N	5	-60
378	20230927	12560	12510	12580	12450	1660	20831790	00	0.00	N	2	30
379	20230926	12530	12650	12650	12520	6093	76447590	00	0.00	N	5	-60
380	20230925	12590	12510	12590	12480	6380	79894330	00	0.00	N	2	110
381	20230922	12480	12670	12670	12460	7512	93908710	00	0.00	N	5	-200
382	20230921	12680	12700	12700	12500	15068	190108910	00	0.00	N	5	-40
383	20230920	12720	12680	12720	12630	9853	124770320	00	0.00	N	2	30
384	20230919	12690	12690	12710	12580	10181	128697120	00	0.00	N	3	0
385	20230918	12690	12690	12690	12560	3347	42282750	00	0.00	N	2	40
386	20230915	12650	12680	12700	12540	17307	219073820	00	0.00	N	2	90
387	20230914	12560	12470	12610	12410	11023	137880510	00	0.00	N	2	100
388	20230913	12460	12450	12500	12350	12337	152976270	00	0.00	N	2	70
389	20230912	12390	12310	12420	12300	24071	297051060	00	0.00	N	2	80
390	20230911	12310	12300	12360	12290	9836	121041940	00	0.00	N	3	0
391	20230908	12310	12130	12350	12120	8837	108403860	00	0.00	N	2	160
392	20230907	12150	12380	12380	12090	36806	447139240	00	0.00	N	5	-130
393	20230906	12280	12520	12520	12050	33595	412822930	00	0.00	N	5	-240
394	20230905	12520	12750	12770	12450	32881	411800910	00	0.00	N	5	-230
395	20230904	12750	12830	12830	12690	1585	20165760	00	0.00	N	5	-10
396	20230901	12760	12830	12830	12700	1126	14345910	00	0.00	N	2	10
397	20230831	12750	12820	12820	12720	1107	14114070	00	0.00	N	3	0
398	20230830	12750	12760	12780	12640	5010	63606050	00	0.00	N	2	30
399	20230829	12720	12840	12850	12680	8336	105993390	00	0.00	N	5	-70
400	20230828	12790	12750	12840	12630	7476	95461500	00	0.00	N	2	90
401	20230825	12700	12690	12720	12590	9188	116408540	00	0.00	N	2	10
402	20230824	12690	12740	12740	12550	6439	81309440	00	0.00	N	2	40
403	20230823	12650	12600	12730	12460	14331	179894280	00	0.00	N	2	120
404	20230822	12530	12440	12550	12370	11682	145300780	00	0.00	N	2	90
405	20230821	12440	12410	12520	12370	8741	108593570	00	0.00	N	2	40
406	20230818	12400	12600	12600	12350	25066	310773950	00	0.00	N	5	-110
407	20230817	12510	12690	12690	12380	17845	222941660	00	0.00	N	5	-100
408	20230816	12610	12700	12820	12610	24019	305155310	00	0.00	N	5	-160
409	20230814	12770	12600	12770	12530	29178	369139840	00	0.00	N	2	270
410	20230811	12500	12290	12560	12280	56340	698789255	00	0.00	N	2	210
411	20230810	12290	12270	12310	12230	36823	452334040	00	0.00	N	2	20
412	20230809	12270	12270	12270	12170	35989	439704430	00	0.00	N	2	50
413	20230808	12220	12250	12270	12200	19528	238629540	00	0.00	N	5	-30
414	20230807	12250	12220	12260	12150	13667	166873320	00	0.00	N	2	10
415	20230804	12240	12380	12380	12180	26700	326825890	00	0.00	N	5	-80
416	20230803	12320	12270	12380	12260	18082	222626460	00	0.00	N	2	20
417	20230802	12300	12430	12430	12300	21507	265611560	00	0.00	N	5	-110
418	20230801	12410	12670	12670	12390	14945	185918300	00	0.00	N	5	-200
419	20230731	12610	12800	12800	12470	9501	119052860	00	0.00	N	5	-40
420	20230728	12650	12510	12810	12420	9599	120762540	00	0.00	N	2	190
421	20230727	12460	12300	12490	12300	13781	170707350	00	0.00	N	2	160
422	20230726	12300	12590	12600	12300	30112	373899020	00	0.00	N	5	-370
423	20230725	12670	12710	12760	12600	12343	156273370	00	0.00	N	5	-50
424	20230724	12720	12740	12750	12620	8391	106366210	00	0.00	N	5	-30
425	20230721	12750	12780	12830	12700	8010	102020510	00	0.00	N	5	-40
426	20230720	12790	12920	12920	12700	10074	128372400	00	0.00	N	5	-50
427	20230719	12840	12850	12900	12750	9015	115449580	00	0.00	N	2	70
428	20230718	12770	12880	12960	12710	8768	111863770	00	0.00	N	5	-110
429	20230717	12880	12850	12900	12780	10207	131066550	00	0.00	N	2	30
430	20230714	12850	12840	12920	12720	13061	167176740	00	0.00	N	3	0
431	20230713	12850	12840	12920	12750	9398	120448770	00	0.00	N	2	10
432	20230712	12840	12890	12890	12760	7755	99279700	00	0.00	N	2	40
433	20230711	12800	12920	12960	12780	19229	246828900	00	0.00	N	5	-240
434	20230710	13040	13070	13070	12890	6506	84138710	00	0.00	N	2	40
435	20230707	13000	13030	13030	12930	5356	69552380	00	0.00	N	5	-70
436	20230706	13070	13100	13100	12910	9926	128874240	00	0.00	N	5	-110
437	20230705	13180	13240	13240	13160	6596	86972020	00	0.00	N	5	-70
438	20230704	13250	13320	13320	13170	6450	85149620	00	0.00	N	5	-20
439	20230703	13270	13280	13280	13160	14164	187159830	00	0.00	N	5	-20
440	20230630	13290	13350	13350	13160	11778	155628730	00	0.00	N	5	-10
441	20230629	13300	13300	13340	13190	6022	79981790	00	0.00	N	3	0
442	20230628	13300	13280	13330	13160	10724	141989200	00	0.00	N	2	100
443	20230627	13200	13120	13240	13100	4424	58291420	00	0.00	N	2	20
444	20230626	13180	13180	13240	12980	15812	206935240	00	0.00	N	2	110
445	20230623	13070	13140	13140	12960	18072	235990460	00	0.00	N	5	-70
446	20230622	13140	13090	13200	13000	10616	139024090	00	0.00	N	2	130
447	20230621	13010	12950	13020	12830	10747	138883870	00	0.00	N	3	0
448	20230620	13010	13080	13080	12890	8628	111747890	00	0.00	N	5	-10
449	20230619	13020	12980	13030	12900	4245	55046730	00	0.00	N	2	40
450	20230616	12980	12910	13000	12840	13182	169893930	00	0.00	N	2	80
451	20230615	12900	12940	13030	12790	17727	227780130	00	0.00	N	5	-40
452	20230614	12940	13300	13300	12940	12314	159891930	00	0.00	N	5	-140
453	20230613	13080	13100	13200	13060	7480	98069290	00	0.00	N	5	-20
454	20230612	13100	13260	13270	13040	8723	114069990	00	0.00	N	5	-50
455	20230609	13150	13210	13250	13050	13717	179711860	00	0.00	N	5	-50
456	20230608	13200	13330	13330	13120	12912	170308790	00	0.00	N	5	-90
457	20230607	13290	13320	13350	13260	11133	147927010	00	0.00	N	5	-60
458	20230605	13350	13400	13400	13310	11148	148670930	00	0.00	N	5	-50
459	20230602	13400	13380	13470	13360	11629	155851020	00	0.00	N	2	20
460	20230601	13380	13490	13490	13340	10743	143769070	00	0.00	N	5	-20
461	20230531	13400	13400	13480	13330	8760	117319540	00	0.00	N	2	10
462	20230530	13390	13500	13500	13320	16107	215230130	00	0.00	N	5	-60
463	20230526	13450	13520	13520	13370	4635	62188260	00	0.00	N	3	0
464	20230525	13450	13450	13540	13370	10227	137651620	00	0.00	N	3	0
465	20230524	13450	13450	13550	13360	11780	158197630	00	0.00	N	3	0
466	20230523	13450	13450	13500	13370	6880	92439470	00	0.00	N	3	0
467	20230522	13450	13540	13550	13370	32955	441841920	00	0.00	N	5	-60
468	20230519	13510	13530	13530	13460	5895	79556630	00	0.00	N	5	-20
469	20230518	13530	13550	13550	13420	10785	145323510	00	0.00	N	2	40
470	20230517	13490	13360	13500	13360	6497	87394660	00	0.00	N	2	10
471	20230516	13480	13490	13540	13470	5250	70869450	00	0.00	N	5	-30
472	20230515	13510	13460	13590	13410	20350	274529310	00	0.00	N	2	50
473	20230512	13460	13500	13530	13440	14074	189493090	00	0.00	N	3	0
474	20230511	13460	13490	13510	13410	5314	71555120	00	0.00	N	5	-10
475	20230510	13470	13500	13500	13380	5494	73800330	00	0.00	N	3	0
476	20230509	13470	13430	13480	13350	6011	80629090	00	0.00	N	2	40
477	20230508	13430	13370	13440	13350	8784	117728900	00	0.00	N	2	30
478	20230504	13400	13440	13530	13360	7039	94459080	00	0.00	N	3	0
479	20230503	13400	13500	13530	13380	9841	132137560	00	0.00	N	5	-100
480	20230502	13500	13470	13530	13390	7054	95064900	00	0.00	N	2	30
481	20230428	13470	13400	13480	13310	17177	230691630	00	0.00	N	2	100
482	20230427	13370	13350	13380	13250	6567	87597080	00	0.00	N	2	30
483	20230426	13340	13330	13380	13250	3861	51431440	00	0.00	N	2	10
484	20230425	13330	13250	13390	13250	7849	104407210	00	0.00	N	5	-60
485	20230424	13390	13430	13430	13280	8994	120042450	00	0.00	N	5	-60
486	20230421	13450	13410	13450	13370	8835	118410570	00	0.00	N	5	-60
487	20230420	13510	13520	13550	13270	14256	192025420	00	0.00	N	5	-10
488	20230419	13520	13320	13610	13320	26116	353172360	00	0.00	N	2	200
489	20230418	13320	13340	13390	13270	6415	85342980	00	0.00	N	5	-20
490	20230417	13340	13480	13480	13290	5557	74155140	00	0.00	N	5	-130
491	20230414	13470	13590	13590	13440	8327	112219720	00	0.00	N	5	-80
492	20230413	13550	13530	13590	13440	9000	121392370	00	0.00	N	5	-40
493	20230412	13590	13590	13660	13470	23666	321417450	00	0.00	N	2	40
494	20230411	13550	13330	13600	13280	18328	247099220	00	0.00	N	2	220
495	20230410	13330	13160	13360	13150	60012	798540920	00	0.00	N	2	120
496	20230407	13210	13280	13280	13170	4383	57880290	00	0.00	N	5	-70
497	20230406	13280	13410	13410	13180	16379	217522710	00	0.00	N	5	-140
498	20230405	13420	13480	13520	13290	12869	172490350	00	0.00	N	5	-30
499	20230404	13450	13390	13450	13340	9670	129542970	00	0.00	N	2	90
500	20230403	13360	13330	13400	13300	7749	103451720	00	0.00	N	2	30
501	20230331	13330	13370	13370	13250	6146	81749000	00	0.00	N	5	-40
502	20230330	13370	13310	13400	13250	9903	131964360	00	0.00	N	5	-30
503	20230329	13400	13350	13420	13290	8703	116235200	00	0.00	N	2	10
504	20230328	13390	12940	13410	12940	49940	652063460	00	0.00	N	2	440
505	20230327	12950	12950	12980	12870	13700	177222360	00	0.00	N	2	40
506	20230324	12910	12950	12950	12900	9748	126079180	00	0.00	N	3	0
507	20230323	12910	12940	12950	12890	17336	223996790	00	0.00	N	5	-30
508	20230322	12940	12950	12960	12900	35030	453194400	00	0.00	N	5	-10
509	20230321	12950	12940	12960	12900	16624	215281230	00	0.00	N	2	10
510	20230320	12940	12910	12950	12860	5580	72002760	00	0.00	N	2	30
511	20230317	12910	12920	12940	12860	8593	110875550	00	0.00	N	5	-10
512	20230316	12920	12940	12950	12820	3766	48542600	00	0.00	N	5	-30
513	20230315	12950	12900	12980	12840	30771	398336400	00	0.00	N	2	90
514	20230314	12860	12830	12910	12650	16597	212622730	00	0.00	N	2	20
515	20230313	12840	12880	12880	12600	16299	207213010	00	0.00	N	5	-40
516	20230310	12880	12900	12950	12850	5174	66738780	00	0.00	N	5	-70
517	20230309	12950	12950	12950	12890	6644	85884090	00	0.00	N	3	0
518	20230308	12950	12920	12960	12900	8805	114000920	00	0.00	N	3	0
519	20230307	12950	12910	12950	12900	15959	206450030	00	0.00	N	2	10
520	20230306	12940	12940	12990	12900	10305	133360240	00	0.00	N	5	-10
521	20230303	12950	12940	12970	12890	8391	108605930	00	0.00	N	2	10
522	20230302	12940	12950	12970	12900	11948	154594840	00	0.00	N	5	-10
523	20230228	12950	12860	12960	12860	25735	333220830	00	0.00	N	2	50
524	20230227	12900	12950	12950	12890	5183	66904030	00	0.00	N	5	-30
525	20230224	12930	12950	12950	12910	6231	80612230	00	0.00	N	5	-20
526	20230223	12950	12870	12960	12870	13300	172162480	00	0.00	N	2	10
527	20230222	12940	12860	12940	12770	17427	223825800	00	0.00	N	2	10
528	20230221	12930	12900	12950	12890	10897	140925670	00	0.00	N	5	-20
529	20230220	12950	12900	12960	12850	26731	345861320	00	0.00	N	2	50
530	20230217	12900	12940	12940	12820	15775	203224470	00	0.00	N	5	-40
531	20230216	12940	12950	13050	12890	35624	461494470	00	0.00	N	2	90
532	20230215	12850	12890	12900	12820	1768	22749940	00	0.00	N	5	-40
533	20230214	12890	12950	12950	12830	8279	106614950	00	0.00	N	5	-20
534	20230213	12910	12940	12950	12810	13185	170149440	00	0.00	N	3	0
535	20230210	12910	12830	12920	12800	2899	37312890	00	0.00	N	2	20
536	20230209	12890	12850	12960	12760	23103	297162160	00	0.00	N	2	100
537	20230208	12790	12840	12840	12760	22951	293636770	00	0.00	N	2	20
538	20230207	12770	12800	12800	12720	8224	105045210	00	0.00	N	5	-30
539	20230206	12800	12780	12800	12640	9674	122771340	00	0.00	N	2	20
540	20230203	12780	12810	12810	12760	8262	105527170	00	0.00	N	5	-30
541	20230202	12810	12780	12810	12720	21544	275122320	00	0.00	N	2	30
542	20230201	12780	12750	12820	12720	3296	42032730	00	0.00	N	3	0
543	20230131	12780	12720	12850	12650	9299	118046270	00	0.00	N	2	20
544	20230130	12760	12950	12960	12740	11903	152715920	00	0.00	N	5	-190
545	20230127	12950	12950	12960	12910	67696	876596800	00	0.00	N	3	0
546	20230126	12950	12950	12960	12880	13797	178631260	00	0.00	N	2	10
547	20230125	12940	12950	12950	12910	36627	474307430	00	0.00	N	2	40
548	20230120	12900	12950	12950	12850	41070	531468500	00	0.00	N	5	-50
549	20230119	12950	12950	13050	12900	20208	261877400	00	0.00	N	3	0
550	20230118	12950	12950	13000	12900	1322	17138200	00	0.00	N	3	0
551	20230117	12950	13000	13000	12900	3801	49232450	00	0.00	N	3	0
552	20230116	12950	12950	13000	12950	5950	77225150	00	0.00	N	3	0
553	20230113	12950	13000	13000	12900	1250	16169100	00	0.00	N	5	-50
554	20230112	13000	13000	13050	12950	1172	15192000	00	0.00	N	3	0
555	20230111	13000	13050	13050	12950	38518	500718100	00	0.00	N	3	0
556	20230110	13000	13000	13050	12900	3212	41685650	00	0.00	N	2	100
557	20230109	12900	12800	13100	12800	13217	171163450	00	0.00	N	2	150
558	20230106	12750	12600	12900	12600	16463	210625000	00	0.00	N	2	50
559	20230105	12700	12600	12700	12500	7484	94644850	00	0.00	N	2	150
560	20230104	12550	12450	12550	12350	8791	109786800	00	0.00	N	2	100
561	20230103	12450	12600	12600	12350	3611	44828250	00	0.00	N	5	-50
562	20230102	12500	12450	12650	12450	4141	51781850	00	0.00	N	2	50
563	20221229	12450	12650	12650	12450	10426	130489000	00	0.00	N	5	-200
564	20221228	12650	12750	12750	12500	10454	132535350	02	0.00	N	5	-300
565	20221227	12950	13150	13150	12950	35704	465776200	00	0.00	N	5	-50
566	20221226	13000	12950	13200	12950	22258	290566400	00	0.00	N	5	-50
567	20221223	13050	13100	13100	12950	5629	73229050	00	0.00	N	5	-50
568	20221222	13100	13050	13100	12950	14911	194055400	00	0.00	N	2	100
569	20221221	13000	13050	13050	12900	5307	68710200	00	0.00	N	5	-50
570	20221220	13050	13000	13050	12850	6780	87674250	00	0.00	N	2	50
571	20221219	13000	12900	13000	12850	4114	53199800	00	0.00	N	2	150
572	20221216	12850	12900	12950	12850	9146	118075500	00	0.00	N	5	-150
573	20221215	13000	13150	13150	13000	11012	143472250	00	0.00	N	5	-150
574	20221214	13150	13150	13250	13050	11879	156033200	00	0.00	N	3	0
575	20221213	13150	13250	13300	13000	17607	230827750	00	0.00	N	5	-50
576	20221212	13200	13100	13200	13000	22783	298587300	00	0.00	N	2	100
577	20221209	13100	13150	13150	13000	20270	264550100	00	0.00	N	2	50
578	20221208	13050	13000	13100	12900	14484	188250000	00	0.00	N	2	50
579	20221207	13000	13000	13050	12950	11669	151290550	00	0.00	N	3	0
580	20221206	13000	13000	13050	12950	2237	29047100	00	0.00	N	5	-50
581	20221205	13050	13100	13100	12950	8488	110426450	00	0.00	N	5	-50
582	20221202	13100	13100	13100	12950	8814	114726950	00	0.00	N	3	0
583	20221201	13100	13100	13100	13000	7959	103693100	00	0.00	N	2	100
584	20221130	13000	12950	13050	12950	11853	153956900	00	0.00	N	2	50
585	20221129	12950	12950	13000	12850	6435	82891600	00	0.00	N	3	0
586	20221128	12950	13000	13000	12900	3610	46770850	00	0.00	N	3	0
587	20221125	12950	12950	13000	12900	2970	38473100	00	0.00	N	3	0
588	20221124	12950	12950	13000	12800	19360	249267400	00	0.00	N	2	50
589	20221123	12900	12850	12950	12850	18232	235237250	00	0.00	N	2	50
590	20221122	12850	12850	12950	12800	3181	40957700	00	0.00	N	5	-100
591	20221121	12950	12950	12950	12850	1718	22161350	00	0.00	N	3	0
592	20221118	12950	13100	13100	12900	2771	35930800	00	0.00	N	5	-100
593	20221117	13050	12950	13050	12850	29994	389866650	00	0.00	N	2	100
594	20221116	12950	12900	13000	12850	5573	72125100	00	0.00	N	2	50
595	20221115	12900	12900	12900	12800	3917	50333450	00	0.00	N	3	0
596	20221114	12900	12900	12950	12750	7523	96648050	00	0.00	N	3	0
597	20221111	12900	12900	12950	12850	11033	142373000	00	0.00	N	2	100
598	20221110	12800	12850	12900	12750	3457	44198050	00	0.00	N	5	-100
599	20221109	12900	12950	12950	12850	2654	34156500	00	0.00	N	5	-50
600	20221108	12950	12850	12950	12800	2526	32557000	00	0.00	N	2	50
601	20221107	12900	12800	12950	12750	3574	45913850	00	0.00	N	2	50
602	20221104	12850	12850	12850	12750	3473	44460800	00	0.00	N	5	-50
603	20221103	12900	12850	12900	12800	3604	46316300	00	0.00	N	5	-50
604	20221102	12950	12850	12950	12850	3120	40176850	00	0.00	N	2	100
605	20221101	12850	12900	12900	12750	4522	57940900	00	0.00	N	5	-100
606	20221031	12950	12900	13000	12750	5772	74458600	00	0.00	N	2	150
607	20221028	12800	12750	12800	12700	1177	15030500	00	0.00	N	3	0
608	20221027	12800	12750	12850	12700	14241	181893700	00	0.00	N	2	50
609	20221026	12750	12600	12800	12600	3184	40458450	00	0.00	N	2	100
610	20221025	12650	12750	12750	12500	5010	63236100	00	0.00	N	5	-50
611	20221024	12700	12600	12750	12600	3591	45578800	00	0.00	N	2	50
612	20221021	12650	12650	12700	12550	1756	22136900	00	0.00	N	5	-50
613	20221020	12700	12750	12750	12600	774	9820300	00	0.00	N	5	-50
614	20221019	12750	12750	12750	12550	2675	33832250	00	0.00	N	2	100
615	20221018	12650	12600	12750	12550	2413	30439700	00	0.00	N	2	50
616	20221017	12600	12600	12600	12450	3546	44354700	00	0.00	N	3	0
617	20221014	12600	12450	12650	12350	2204	27657950	00	0.00	N	2	150
618	20221013	12450	12450	12500	12350	4499	55845350	00	0.00	N	5	-50
619	20221012	12500	12600	12600	12350	9197	114600300	00	0.00	N	5	-150
620	20221011	12650	12900	12900	12450	5962	75107100	00	0.00	N	5	-150
621	20221007	12800	12650	12950	12650	1803	23173300	00	0.00	N	2	100
622	20221006	12700	12750	12850	12650	5377	68330300	00	0.00	N	3	0
623	20221005	12700	12600	12700	12550	4855	61292150	00	0.00	N	2	150
624	20221004	12550	12550	12650	12450	11353	142495250	00	0.00	N	3	0
625	20220930	12550	12650	12650	12350	9651	120488300	00	0.00	N	5	-100
626	20220929	12650	12600	12750	12550	4379	55362850	00	0.00	N	2	50
627	20220928	12600	12850	12850	12500	9603	120921750	00	0.00	N	5	-200
628	20220927	12800	12800	12800	12650	8571	109023450	00	0.00	N	2	50
629	20220926	12750	13000	13000	12650	7486	95689250	00	0.00	N	5	-200
630	20220923	12950	13000	13050	12900	3920	50786150	00	0.00	N	5	-100
631	20220922	13050	12900	13050	12800	8635	111468350	00	0.00	N	2	100
632	20220921	12950	13200	13200	12950	7267	94695400	00	0.00	N	5	-250
633	20220920	13200	13000	13250	12950	8683	113733500	00	0.00	N	2	200
634	20220919	13000	13000	13050	12900	5600	72711400	00	0.00	N	3	0
635	20220916	13000	13200	13200	13000	4334	56494400	00	0.00	N	5	-200
636	20220915	13200	13100	13200	13050	1103	14502600	00	0.00	N	2	100
637	20220914	13100	13150	13150	13050	1782	23350750	00	0.00	N	5	-150
638	20220913	13250	13200	13250	13100	5016	66053250	00	0.00	N	2	100
639	20220908	13150	13150	13200	13100	1040	13661000	00	0.00	N	3	0
640	20220907	13150	13250	13250	13050	4269	56016300	00	0.00	N	5	-100
641	20220906	13250	13200	13300	13100	3263	43158400	00	0.00	N	2	150
642	20220905	13100	13250	13250	13100	2034	26772350	00	0.00	N	5	-150
643	20220902	13250	13150	13300	13000	8573	112176650	00	0.00	N	2	100
644	20220901	13150	13250	13300	13050	3577	47125300	00	0.00	N	5	-50
645	20220831	13200	13350	13350	13200	4114	54508850	00	0.00	N	5	-100
646	20220830	13300	13300	13350	13200	5539	73547700	00	0.00	N	5	-50
647	20220829	13350	13200	13350	13100	9626	127049400	00	0.00	N	2	100
648	20220826	13250	13350	13400	13250	6919	91862750	00	0.00	N	5	-50
649	20220825	13300	13350	13400	13250	9655	128365250	00	0.00	N	3	0
650	20220824	13300	13400	13400	13250	3025	40164400	00	0.00	N	3	0
651	20220823	13300	13450	13450	13300	15332	204610350	00	0.00	N	5	-150
652	20220822	13450	13500	13500	13300	9968	133376350	00	0.00	N	5	-50
653	20220819	13500	13550	13550	13450	5343	71952500	00	0.00	N	3	0
654	20220818	13500	13600	13600	13450	7604	102652900	00	0.00	N	5	-100
655	20220817	13600	13650	13650	13500	9375	127167100	00	0.00	N	5	-50
656	20220816	13650	13750	13750	13600	8766	119462600	00	0.00	N	3	0
657	20220812	13650	13650	13700	13550	8614	117352850	00	0.00	N	3	0
658	20220811	13650	13600	13650	13600	6517	88799700	00	0.00	N	2	50
659	20220810	13600	13650	13700	13550	5430	73942050	00	0.00	N	5	-100
660	20220809	13700	13700	13700	13550	4863	66265050	00	0.00	N	3	0
661	20220808	13700	13750	13750	13600	1120	15322200	00	0.00	N	5	-50
662	20220805	13750	13700	13750	13550	5299	72296300	00	0.00	N	2	100
663	20220804	13650	13600	13650	13500	8574	116316100	00	0.00	N	2	50
664	20220803	13600	13550	13600	13500	3910	53035550	00	0.00	N	2	50
665	20220802	13550	13600	13600	13500	2640	35773800	00	0.00	N	5	-50
666	20220801	13600	13650	13650	13500	10286	139291500	00	0.00	N	5	-50
667	20220729	13650	13650	13650	13550	1869	25419450	00	0.00	N	2	50
668	20220728	13600	13550	13600	13500	3210	43495900	00	0.00	N	2	50
669	20220727	13550	13500	13550	13450	2653	35871250	00	0.00	N	2	50
670	20220726	13500	13550	13550	13300	7095	95493500	00	0.00	N	5	-50
671	20220725	13550	13650	13650	13500	2415	32766950	00	0.00	N	5	-150
672	20220722	13700	13600	13700	13550	2409	32842600	00	0.00	N	2	100
673	20220721	13600	13500	13600	13400	4794	64854000	00	0.00	N	2	100
674	20220720	13500	13550	13600	13350	13677	183826900	00	0.00	N	3	0
675	20220719	13500	13400	13550	13350	4628	62427250	00	0.00	N	2	150
676	20220718	13350	13300	13450	13300	3162	42252450	00	0.00	N	5	-50
677	20220715	13400	13500	13500	13300	1699	22712350	00	0.00	N	3	0
678	20220714	13400	13450	13450	13350	2884	38664050	00	0.00	N	5	-50
679	20220713	13450	13450	13450	13300	1417	18964900	00	0.00	N	3	0
680	20220712	13450	13300	13500	13250	2728	36473150	00	0.00	N	2	50
681	20220711	13400	13350	13400	13250	2527	33769450	00	0.00	N	2	50
682	20220708	13350	13350	13400	13250	3467	46231200	00	0.00	N	3	0
683	20220707	13350	13400	13450	13300	3249	43483500	00	0.00	N	5	-50
684	20220706	13400	13500	13500	13300	3903	52256550	00	0.00	N	5	-50
685	20220705	13450	13400	13450	13250	7608	101373300	00	0.00	N	2	50
686	20220704	13400	13300	13400	13200	5987	79777900	00	0.00	N	2	50
687	20220701	13350	13250	13450	13250	8439	112287250	00	0.00	N	2	50
688	20220630	13300	13300	13400	13200	5929	78690250	00	0.00	N	5	-100
689	20220629	13400	13600	13600	13250	14125	188695750	00	0.00	N	5	-250
690	20220628	13650	13550	13700	13300	33539	451308350	00	0.00	N	2	150
691	20220627	13500	13450	13550	13300	7414	99810200	00	0.00	N	2	50
692	20220624	13450	13250	13450	12950	11220	149085800	00	0.00	N	2	400
693	20220623	13050	13050	13150	12900	30680	399157200	00	0.00	N	5	-100
694	20220622	13150	13300	13350	13050	11629	153450150	00	0.00	N	5	-150
695	20220621	13300	13200	13300	13150	12612	167024350	00	0.00	N	2	100
696	20220620	13200	13350	13500	13000	29626	391818650	00	0.00	N	5	-100
697	20220617	13300	13450	13500	13200	10352	138096350	00	0.00	N	5	-200
698	20220616	13500	13500	13650	13400	5290	71522600	00	0.00	N	2	100
699	20220615	13400	13600	13750	13400	32252	437872900	00	0.00	N	5	-300
700	20220614	13700	13500	13700	13300	29757	398588350	00	0.00	N	2	50
701	20220613	13650	13800	13950	13500	44411	607113700	00	0.00	N	5	-300
702	20220610	13950	14000	14200	13900	23863	334887450	00	0.00	N	5	-50
703	20220609	14000	13900	14000	13750	13154	182681750	00	0.00	N	2	150
704	20220608	13850	13850	13850	13700	3356	46263850	00	0.00	N	2	50
705	20220607	13800	13750	13900	13700	3364	46285900	00	0.00	N	5	-100
706	20220603	13900	14000	14050	13750	29280	407301350	00	0.00	N	5	-50
707	20220602	13950	14050	14050	13900	6412	89510500	00	0.00	N	5	-100
708	20220531	14050	14100	14100	13950	5558	77952650	00	0.00	N	5	-50
709	20220530	14100	13800	14100	13800	5733	80037050	00	0.00	N	2	250
710	20220527	13850	13900	14000	13800	2603	36046600	00	0.00	N	5	-50
711	20220526	13900	13950	14000	13850	2531	35214400	00	0.00	N	5	-50
712	20220525	13950	13900	14150	13850	4681	65752300	00	0.00	N	3	0
713	20220524	13950	13750	14000	13750	12541	174271950	00	0.00	N	2	100
714	20220523	13850	13800	13850	13700	6537	89947050	00	0.00	N	2	50
715	20220520	13800	13650	13800	13650	4566	62677400	00	0.00	N	2	50
716	20220519	13750	13700	13750	13550	2817	38493350	00	0.00	N	5	-100
717	20220518	13850	13800	13850	13700	4221	58133500	00	0.00	N	2	200
718	20220517	13650	13500	13750	13500	21907	296844050	00	0.00	N	2	150
719	20220516	13500	13650	13700	13500	26716	361597350	00	0.00	N	5	-50