28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 6424 |
| 3 | 20230629 | 183600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20230629 | 183500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20230629 | 183400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20230629 | 183300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20230629 | 183200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20230629 | 183100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20230629 | 183000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20230629 | 182900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20230629 | 182800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20230629 | 182700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20230629 | 182600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20230629 | 182500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20230629 | 182400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20230629 | 182300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20230629 | 182200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20230629 | 182100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20230629 | 182000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20230629 | 181900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20230629 | 181800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20230629 | 181700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20230629 | 181600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20230629 | 181500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20230629 | 181400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20230629 | 181300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20230629 | 181200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20230629 | 181100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20230629 | 181000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20230629 | 180900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20230629 | 180800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20230629 | 180700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 6424 |
| 33 | 20230629 | 180600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20230629 | 180500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20230629 | 180400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20230629 | 180300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20230629 | 180200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20230629 | 180100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20230629 | 180000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20230629 | 175900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20230629 | 175800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20230629 | 175700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20230629 | 175600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20230629 | 175500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20230629 | 175400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20230629 | 175300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20230629 | 175200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20230629 | 175100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20230629 | 175000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20230629 | 174900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20230629 | 174800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20230629 | 174700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20230629 | 174600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20230629 | 174500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20230629 | 174400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20230629 | 174300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20230629 | 174200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20230629 | 174100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20230629 | 174000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20230629 | 173900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20230629 | 173800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20230629 | 173700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 6424 |
| 63 | 20230629 | 173600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20230629 | 173500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20230629 | 173400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20230629 | 173300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20230629 | 173200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20230629 | 173100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20230629 | 173000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20230629 | 172900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20230629 | 172800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20230629 | 172700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20230629 | 172600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20230629 | 172500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20230629 | 172400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20230629 | 172300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20230629 | 172200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20230629 | 172100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20230629 | 172000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20230629 | 171900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20230629 | 171800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20230629 | 171700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20230629 | 171600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20230629 | 171500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20230629 | 171400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20230629 | 171300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20230629 | 171200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20230629 | 171100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20230629 | 171000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20230629 | 170900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20230629 | 170800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20230629 | 170700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 6424 |
| 93 | 20230629 | 170600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20230629 | 170500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20230629 | 170400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20230629 | 170300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20230629 | 170200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20230629 | 170100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20230629 | 170000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20230629 | 165900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20230629 | 165800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20230629 | 165700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20230629 | 165600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20230629 | 165500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20230629 | 165400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20230629 | 165300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20230629 | 165200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20230629 | 165100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20230629 | 165000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20230629 | 164900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20230629 | 164800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20230629 | 164700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20230629 | 164600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20230629 | 164500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20230629 | 164400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20230629 | 164300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20230629 | 164200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20230629 | 164100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20230629 | 164000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20230629 | 163900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20230629 | 163800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20230629 | 163700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 6424 |
| 123 | 20230629 | 163600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20230629 | 163500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20230629 | 163400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20230629 | 163300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20230629 | 163200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20230629 | 163100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20230629 | 163000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20230629 | 162900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20230629 | 162800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20230629 | 162700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20230629 | 162600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20230629 | 162500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20230629 | 162400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20230629 | 162300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20230629 | 162200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20230629 | 162100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20230629 | 162000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20230629 | 161900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20230629 | 161800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20230629 | 161700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20230629 | 161600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20230629 | 161500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20230629 | 161400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20230629 | 161300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20230629 | 161200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20230629 | 161100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20230629 | 161000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20230629 | 160900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20230629 | 160800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20230629 | 160700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 6424 |
| 153 | 20230629 | 160600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20230629 | 160500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20230629 | 160400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20230629 | 160300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20230629 | 160200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20230629 | 160100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20230629 | 160000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20230629 | 155900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20230629 | 155800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20230629 | 155700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20230629 | 155600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20230629 | 155500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20230629 | 155400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20230629 | 155300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20230629 | 155200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20230629 | 155100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20230629 | 155000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20230629 | 154900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20230629 | 154800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20230629 | 154700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20230629 | 154600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20230629 | 154500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20230629 | 154400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20230629 | 154300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20230629 | 154200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20230629 | 154100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20230629 | 154000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20230629 | 153900 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20230629 | 153800 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20230629 | 153700 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 6424 |
| 183 | 20230629 | 153600 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20230629 | 153500 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20230629 | 153400 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20230629 | 153300 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20230629 | 153200 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20230629 | 153100 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20230629 | 153000 | 3211198640 | 7560 | 7560 | 7560 | 7560 | 6424 |
| 190 | 20230629 | 152900 | 3162633200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20230629 | 152800 | 3162633200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20230629 | 152700 | 3162633200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20230629 | 152600 | 3162633200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20230629 | 152500 | 3162633200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20230629 | 152400 | 3162633200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20230629 | 152300 | 3162633200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20230629 | 152200 | 3162633200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20230629 | 152100 | 3162633200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20230629 | 152000 | 3162633200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20230629 | 151900 | 3162633200 | 7580 | 7570 | 7590 | 7570 | 1699 |
| 201 | 20230629 | 151800 | 3149762970 | 7580 | 7570 | 7580 | 7560 | 2005 |
| 202 | 20230629 | 151700 | 3134603580 | 7570 | 7580 | 7580 | 7570 | 1008 |
| 203 | 20230629 | 151600 | 3126972960 | 7570 | 7540 | 7570 | 7540 | 3330 |
| 204 | 20230629 | 151500 | 3101803410 | 7540 | 7550 | 7550 | 7540 | 164 |
| 205 | 20230629 | 151400 | 3100566810 | 7550 | 7550 | 7550 | 7550 | 27 |
| 206 | 20230629 | 151300 | 3100362960 | 7550 | 7530 | 7550 | 7530 | 4507 |
| 207 | 20230629 | 151200 | 3066400080 | 7540 | 7530 | 7540 | 7530 | 1317 |
| 208 | 20230629 | 151100 | 3056479500 | 7540 | 7530 | 7540 | 7530 | 524 |
| 209 | 20230629 | 151000 | 3052533680 | 7530 | 7540 | 7540 | 7530 | 130 |
| 210 | 20230629 | 150900 | 3051553780 | 7530 | 7530 | 7540 | 7530 | 1263 |
| 211 | 20230629 | 150800 | 3042043380 | 7540 | 7530 | 7540 | 7530 | 3514 |
| 212 | 20230629 | 150700 | 3015577880 | 7530 | 7540 | 7540 | 7530 | 740 |
| 213 | 20230629 | 150600 | 3009998980 | 7550 | 7550 | 7550 | 7540 | 109 |
| 214 | 20230629 | 150500 | 3009176950 | 7550 | 7550 | 7550 | 7550 | 92 |
| 215 | 20230629 | 150400 | 3008482350 | 7550 | 7540 | 7550 | 7540 | 305 |
| 216 | 20230629 | 150300 | 3006182640 | 7540 | 7540 | 7540 | 7540 | 84 |
| 217 | 20230629 | 150200 | 3005549280 | 7540 | 7530 | 7540 | 7530 | 4495 |
| 218 | 20230629 | 150100 | 2971699870 | 7530 | 7550 | 7550 | 7530 | 4487 |
| 219 | 20230629 | 150000 | 2937899470 | 7550 | 7550 | 7550 | 7550 | 672 |
| 220 | 20230629 | 145900 | 2932825870 | 7540 | 7560 | 7560 | 7530 | 4025 |
| 221 | 20230629 | 145800 | 2902479940 | 7570 | 7560 | 7570 | 7560 | 296 |
| 222 | 20230629 | 145700 | 2900242170 | 7560 | 7560 | 7560 | 7560 | 1084 |
| 223 | 20230629 | 145600 | 2892047130 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20230629 | 145500 | 2892047130 | 7560 | 7550 | 7560 | 7550 | 295 |
| 225 | 20230629 | 145400 | 2889818220 | 7550 | 7550 | 7550 | 7550 | 74 |
| 226 | 20230629 | 145300 | 2889259520 | 7550 | 7540 | 7560 | 7540 | 3566 |
| 227 | 20230629 | 145200 | 2862337710 | 7550 | 7540 | 7550 | 7540 | 299 |
| 228 | 20230629 | 145100 | 2860082250 | 7540 | 7540 | 7540 | 7540 | 161 |
| 229 | 20230629 | 145000 | 2858868310 | 7540 | 7530 | 7540 | 7530 | 455 |
| 230 | 20230629 | 144900 | 2855438410 | 7530 | 7530 | 7540 | 7530 | 3868 |
| 231 | 20230629 | 144800 | 2826306690 | 7540 | 7550 | 7550 | 7530 | 4721 |
| 232 | 20230629 | 144700 | 2790717900 | 7550 | 7550 | 7550 | 7550 | 109 |
| 233 | 20230629 | 144600 | 2789894950 | 7550 | 7550 | 7550 | 7550 | 486 |
| 234 | 20230629 | 144500 | 2786225650 | 7550 | 7550 | 7550 | 7550 | 152 |
| 235 | 20230629 | 144400 | 2785078050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20230629 | 144300 | 2785078050 | 7550 | 7550 | 7550 | 7540 | 454 |
| 237 | 20230629 | 144200 | 2781653500 | 7550 | 7560 | 7560 | 7550 | 865 |
| 238 | 20230629 | 144100 | 2775122700 | 7560 | 7560 | 7560 | 7560 | 144 |
| 239 | 20230629 | 144000 | 2774034060 | 7560 | 7560 | 7560 | 7560 | 704 |
| 240 | 20230629 | 143900 | 2768711820 | 7560 | 7550 | 7560 | 7540 | 3135 |
| 241 | 20230629 | 143800 | 2745057350 | 7550 | 7550 | 7550 | 7550 | 28 |
| 242 | 20230629 | 143700 | 2744845950 | 7550 | 7550 | 7550 | 7550 | 7051 |
| 243 | 20230629 | 143600 | 2691610900 | 7550 | 7570 | 7570 | 7550 | 1216 |
| 244 | 20230629 | 143500 | 2682422060 | 7570 | 7560 | 7570 | 7560 | 40 |
| 245 | 20230629 | 143400 | 2682119650 | 7560 | 7560 | 7560 | 7560 | 1256 |
| 246 | 20230629 | 143300 | 2672624290 | 7560 | 7550 | 7560 | 7550 | 167 |
| 247 | 20230629 | 143200 | 2671361850 | 7550 | 7560 | 7560 | 7550 | 436 |
| 248 | 20230629 | 143100 | 2668067980 | 7560 | 7550 | 7560 | 7550 | 943 |
| 249 | 20230629 | 143000 | 2660946400 | 7550 | 7550 | 7560 | 7550 | 116 |
| 250 | 20230629 | 142900 | 2660070470 | 7550 | 7550 | 7560 | 7550 | 1408 |
| 251 | 20230629 | 142800 | 2649438290 | 7560 | 7560 | 7560 | 7560 | 75 |
| 252 | 20230629 | 142700 | 2648871290 | 7560 | 7550 | 7560 | 7550 | 873 |
| 253 | 20230629 | 142600 | 2642277850 | 7550 | 7560 | 7560 | 7550 | 415 |
| 254 | 20230629 | 142500 | 2639142290 | 7560 | 7570 | 7570 | 7560 | 866 |
| 255 | 20230629 | 142400 | 2632595320 | 7570 | 7570 | 7570 | 7570 | 25 |
| 256 | 20230629 | 142300 | 2632406070 | 7560 | 7570 | 7570 | 7560 | 1149 |
| 257 | 20230629 | 142200 | 2623719370 | 7570 | 7570 | 7570 | 7570 | 15 |
| 258 | 20230629 | 142100 | 2623605820 | 7570 | 7570 | 7570 | 7560 | 1124 |
| 259 | 20230629 | 142000 | 2615108100 | 7570 | 7560 | 7570 | 7560 | 3189 |
| 260 | 20230629 | 141900 | 2590998620 | 7570 | 7570 | 7570 | 7570 | 199 |
| 261 | 20230629 | 141800 | 2589492190 | 7570 | 7570 | 7570 | 7570 | 5000 |
| 262 | 20230629 | 141700 | 2551642190 | 7560 | 7560 | 7570 | 7560 | 324 |
| 263 | 20230629 | 141600 | 2549191730 | 7570 | 7570 | 7570 | 7570 | 16 |
| 264 | 20230629 | 141500 | 2549070610 | 7570 | 7570 | 7570 | 7570 | 1515 |
| 265 | 20230629 | 141400 | 2537602060 | 7570 | 7570 | 7570 | 7560 | 451 |
| 266 | 20230629 | 141300 | 2534190990 | 7570 | 7570 | 7570 | 7570 | 202 |
| 267 | 20230629 | 141200 | 2532661850 | 7570 | 7570 | 7570 | 7560 | 540 |
| 268 | 20230629 | 141100 | 2528577640 | 7560 | 7580 | 7580 | 7560 | 2257 |
| 269 | 20230629 | 141000 | 2511493590 | 7580 | 7580 | 7580 | 7580 | 13 |
| 270 | 20230629 | 140900 | 2511395050 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20230629 | 140800 | 2511395050 | 7580 | 7580 | 7580 | 7570 | 175 |
| 272 | 20230629 | 140700 | 2510069790 | 7580 | 7580 | 7580 | 7580 | 157 |
| 273 | 20230629 | 140600 | 2508879730 | 7580 | 7590 | 7590 | 7580 | 523 |
| 274 | 20230629 | 140500 | 2504915360 | 7590 | 7590 | 7590 | 7590 | 275 |
| 275 | 20230629 | 140400 | 2502828110 | 7600 | 7590 | 7600 | 7590 | 199 |
| 276 | 20230629 | 140300 | 2501317100 | 7600 | 7600 | 7600 | 7600 | 510 |
| 277 | 20230629 | 140200 | 2497441100 | 7600 | 7590 | 7600 | 7590 | 145 |
| 278 | 20230629 | 140100 | 2496340540 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20230629 | 140000 | 2496340540 | 7600 | 7600 | 7600 | 7600 | 49 |
| 280 | 20230629 | 135900 | 2495968140 | 7600 | 7610 | 7610 | 7600 | 229 |
| 281 | 20230629 | 135800 | 2494227690 | 7600 | 7600 | 7610 | 7600 | 1863 |
| 282 | 20230629 | 135700 | 2480053890 | 7600 | 7600 | 7600 | 7600 | 1343 |
| 283 | 20230629 | 135600 | 2469847090 | 7610 | 7590 | 7610 | 7590 | 2016 |
| 284 | 20230629 | 135500 | 2454526840 | 7590 | 7590 | 7590 | 7590 | 161 |
| 285 | 20230629 | 135400 | 2453304850 | 7590 | 7580 | 7590 | 7580 | 280 |
| 286 | 20230629 | 135300 | 2451180730 | 7580 | 7590 | 7590 | 7580 | 58 |
| 287 | 20230629 | 135200 | 2450740670 | 7590 | 7590 | 7590 | 7590 | 258 |
| 288 | 20230629 | 135100 | 2448782450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20230629 | 135000 | 2448782450 | 7600 | 7600 | 7600 | 7600 | 1649 |
| 290 | 20230629 | 134900 | 2436250050 | 7600 | 7590 | 7600 | 7590 | 1601 |
| 291 | 20230629 | 134800 | 2424088450 | 7590 | 7570 | 7590 | 7560 | 677 |
| 292 | 20230629 | 134700 | 2418956710 | 7570 | 7590 | 7590 | 7570 | 2810 |
| 293 | 20230629 | 134600 | 2397630010 | 7580 | 7570 | 7580 | 7560 | 2062 |
| 294 | 20230629 | 134500 | 2382016840 | 7570 | 7580 | 7580 | 7570 | 1236 |
| 295 | 20230629 | 134400 | 2372660200 | 7580 | 7580 | 7580 | 7580 | 4 |
| 296 | 20230629 | 134300 | 2372629880 | 7580 | 7570 | 7580 | 7570 | 332 |
| 297 | 20230629 | 134200 | 2370114310 | 7570 | 7590 | 7590 | 7570 | 21 |
| 298 | 20230629 | 134100 | 2369955320 | 7590 | 7580 | 7590 | 7580 | 811 |
| 299 | 20230629 | 134000 | 2363807600 | 7580 | 7590 | 7590 | 7580 | 1327 |
| 300 | 20230629 | 133900 | 2353738780 | 7580 | 7580 | 7580 | 7580 | 133 |
| 301 | 20230629 | 133800 | 2352730640 | 7580 | 7570 | 7580 | 7570 | 479 |
| 302 | 20230629 | 133700 | 2349104600 | 7570 | 7570 | 7570 | 7560 | 1004 |
| 303 | 20230629 | 133600 | 2341504350 | 7570 | 7570 | 7570 | 7570 | 338 |
| 304 | 20230629 | 133500 | 2338945690 | 7560 | 7570 | 7570 | 7560 | 237 |
| 305 | 20230629 | 133400 | 2337152850 | 7580 | 7580 | 7580 | 7580 | 12 |
| 306 | 20230629 | 133300 | 2337061890 | 7590 | 7570 | 7590 | 7560 | 1066 |
| 307 | 20230629 | 133200 | 2329001950 | 7590 | 7580 | 7590 | 7560 | 1333 |
| 308 | 20230629 | 133100 | 2318911990 | 7580 | 7590 | 7590 | 7580 | 46 |
| 309 | 20230629 | 133000 | 2318563300 | 7590 | 7580 | 7590 | 7570 | 2010 |
| 310 | 20230629 | 132900 | 2303319410 | 7580 | 7570 | 7580 | 7570 | 222 |
| 311 | 20230629 | 132800 | 2301637880 | 7580 | 7570 | 7580 | 7570 | 5344 |
| 312 | 20230629 | 132700 | 2261179720 | 7570 | 7570 | 7580 | 7570 | 261 |
| 313 | 20230629 | 132600 | 2259203940 | 7580 | 7580 | 7590 | 7570 | 266 |
| 314 | 20230629 | 132500 | 2257188620 | 7580 | 7580 | 7580 | 7580 | 285 |
| 315 | 20230629 | 132400 | 2255028320 | 7580 | 7580 | 7580 | 7580 | 60 |
| 316 | 20230629 | 132300 | 2254573520 | 7580 | 7580 | 7580 | 7580 | 181 |
| 317 | 20230629 | 132200 | 2253201540 | 7580 | 7580 | 7580 | 7580 | 3218 |
| 318 | 20230629 | 132100 | 2228809100 | 7580 | 7580 | 7580 | 7580 | 297 |
| 319 | 20230629 | 132000 | 2226557840 | 7580 | 7580 | 7580 | 7580 | 123 |
| 320 | 20230629 | 131900 | 2225625500 | 7580 | 7580 | 7580 | 7580 | 198 |
| 321 | 20230629 | 131800 | 2224124660 | 7580 | 7580 | 7580 | 7580 | 57 |
| 322 | 20230629 | 131700 | 2223692600 | 7590 | 7580 | 7590 | 7580 | 141 |
| 323 | 20230629 | 131600 | 2222623650 | 7590 | 7590 | 7590 | 7580 | 370 |
| 324 | 20230629 | 131500 | 2219816340 | 7590 | 7590 | 7590 | 7590 | 659 |
| 325 | 20230629 | 131400 | 2214814530 | 7590 | 7590 | 7590 | 7590 | 279 |
| 326 | 20230629 | 131300 | 2212696920 | 7590 | 7600 | 7600 | 7590 | 53 |
| 327 | 20230629 | 131200 | 2212294550 | 7590 | 7590 | 7600 | 7590 | 226 |
| 328 | 20230629 | 131100 | 2210579200 | 7590 | 7590 | 7590 | 7590 | 510 |
| 329 | 20230629 | 131000 | 2206708300 | 7580 | 7580 | 7590 | 7580 | 1610 |
| 330 | 20230629 | 130900 | 2194495200 | 7590 | 7590 | 7590 | 7590 | 574 |
| 331 | 20230629 | 130800 | 2190138540 | 7600 | 7590 | 7600 | 7590 | 149 |
| 332 | 20230629 | 130700 | 2189007470 | 7590 | 7580 | 7590 | 7580 | 833 |
| 333 | 20230629 | 130600 | 2182688920 | 7580 | 7590 | 7590 | 7580 | 109 |
| 334 | 20230629 | 130500 | 2181862600 | 7580 | 7590 | 7590 | 7580 | 140 |
| 335 | 20230629 | 130400 | 2180801350 | 7580 | 7580 | 7590 | 7580 | 649 |
| 336 | 20230629 | 130300 | 2175880670 | 7580 | 7590 | 7590 | 7580 | 33 |
| 337 | 20230629 | 130200 | 2175630520 | 7590 | 7580 | 7590 | 7580 | 1113 |
| 338 | 20230629 | 130100 | 2167193910 | 7580 | 7590 | 7590 | 7580 | 1857 |
| 339 | 20230629 | 130000 | 2153117800 | 7580 | 7590 | 7590 | 7580 | 480 |
| 340 | 20230629 | 125900 | 2149475140 | 7590 | 7580 | 7590 | 7580 | 252 |
| 341 | 20230629 | 125800 | 2147563200 | 7590 | 7590 | 7590 | 7580 | 3287 |
| 342 | 20230629 | 125700 | 2122620230 | 7600 | 7590 | 7600 | 7590 | 205 |
| 343 | 20230629 | 125600 | 2121064260 | 7590 | 7600 | 7600 | 7590 | 1575 |
| 344 | 20230629 | 125500 | 2109094760 | 7610 | 7620 | 7620 | 7610 | 70 |
| 345 | 20230629 | 125400 | 2108561960 | 7620 | 7620 | 7620 | 7620 | 0 |
| 346 | 20230629 | 125300 | 2108561960 | 7620 | 7600 | 7620 | 7600 | 363 |
| 347 | 20230629 | 125200 | 2105799620 | 7600 | 7600 | 7600 | 7600 | 322 |
| 348 | 20230629 | 125100 | 2103352420 | 7600 | 7600 | 7600 | 7590 | 379 |
| 349 | 20230629 | 125000 | 2100472760 | 7590 | 7600 | 7600 | 7590 | 2041 |
| 350 | 20230629 | 124900 | 2084968420 | 7600 | 7590 | 7600 | 7590 | 200 |
| 351 | 20230629 | 124800 | 2083449660 | 7600 | 7600 | 7600 | 7600 | 317 |
| 352 | 20230629 | 124700 | 2081040460 | 7590 | 7600 | 7600 | 7590 | 11 |
| 353 | 20230629 | 124600 | 2080956870 | 7600 | 7590 | 7600 | 7590 | 1375 |
| 354 | 20230629 | 124500 | 2070520600 | 7580 | 7600 | 7600 | 7580 | 614 |
| 355 | 20230629 | 124400 | 2065861900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 356 | 20230629 | 124300 | 2065861900 | 7590 | 7590 | 7600 | 7590 | 1158 |
| 357 | 20230629 | 124200 | 2057072670 | 7590 | 7580 | 7590 | 7580 | 44 |
| 358 | 20230629 | 124100 | 2056738980 | 7580 | 7580 | 7580 | 7580 | 0 |
| 359 | 20230629 | 124000 | 2056738980 | 7580 | 7580 | 7580 | 7580 | 124 |
| 360 | 20230629 | 123900 | 2055799060 | 7590 | 7580 | 7590 | 7580 | 1139 |
| 361 | 20230629 | 123800 | 2047156570 | 7580 | 7580 | 7580 | 7580 | 120 |
| 362 | 20230629 | 123700 | 2046246970 | 7590 | 7590 | 7590 | 7580 | 1197 |
| 363 | 20230629 | 123600 | 2037170390 | 7590 | 7590 | 7590 | 7590 | 79 |
| 364 | 20230629 | 123500 | 2036570780 | 7590 | 7590 | 7590 | 7590 | 1233 |
| 365 | 20230629 | 123400 | 2027212310 | 7590 | 7580 | 7590 | 7580 | 344 |
| 366 | 20230629 | 123300 | 2024602590 | 7580 | 7590 | 7590 | 7580 | 4 |
| 367 | 20230629 | 123200 | 2024572240 | 7590 | 7590 | 7590 | 7590 | 6 |
| 368 | 20230629 | 123100 | 2024526700 | 7580 | 7580 | 7580 | 7580 | 646 |
| 369 | 20230629 | 123000 | 2019630020 | 7580 | 7580 | 7580 | 7580 | 2230 |
| 370 | 20230629 | 122900 | 2002726620 | 7590 | 7580 | 7590 | 7580 | 135 |
| 371 | 20230629 | 122800 | 2001703170 | 7580 | 7590 | 7590 | 7580 | 442 |
| 372 | 20230629 | 122700 | 1998352600 | 7590 | 7590 | 7590 | 7590 | 219 |
| 373 | 20230629 | 122600 | 1996690390 | 7590 | 7590 | 7590 | 7590 | 1004 |
| 374 | 20230629 | 122500 | 1989070030 | 7590 | 7580 | 7590 | 7580 | 174 |
| 375 | 20230629 | 122400 | 1987750600 | 7590 | 7590 | 7590 | 7590 | 6651 |
| 376 | 20230629 | 122300 | 1937269510 | 7600 | 7600 | 7600 | 7600 | 50 |
| 377 | 20230629 | 122200 | 1936889510 | 7600 | 7590 | 7600 | 7590 | 478 |
| 378 | 20230629 | 122100 | 1933257950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 379 | 20230629 | 122000 | 1933257950 | 7600 | 7590 | 7600 | 7590 | 1001 |
| 380 | 20230629 | 121900 | 1925660350 | 7590 | 7590 | 7590 | 7590 | 281 |
| 381 | 20230629 | 121800 | 1923527560 | 7590 | 7610 | 7610 | 7590 | 4888 |
| 382 | 20230629 | 121700 | 1886383660 | 7600 | 7600 | 7600 | 7600 | 457 |
| 383 | 20230629 | 121600 | 1882910460 | 7600 | 7600 | 7600 | 7600 | 393 |
| 384 | 20230629 | 121500 | 1879923660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 385 | 20230629 | 121400 | 1879923660 | 7610 | 7600 | 7610 | 7600 | 507 |
| 386 | 20230629 | 121300 | 1876065400 | 7610 | 7600 | 7610 | 7600 | 1133 |
| 387 | 20230629 | 121200 | 1867444510 | 7610 | 7610 | 7610 | 7610 | 276 |
| 388 | 20230629 | 121100 | 1865344150 | 7610 | 7610 | 7610 | 7600 | 146 |
| 389 | 20230629 | 121000 | 1864233180 | 7610 | 7610 | 7610 | 7600 | 176 |
| 390 | 20230629 | 120900 | 1862895060 | 7600 | 7600 | 7600 | 7600 | 2257 |
| 391 | 20230629 | 120800 | 1845741860 | 7590 | 7600 | 7600 | 7590 | 5425 |
| 392 | 20230629 | 120700 | 1804514810 | 7600 | 7590 | 7600 | 7590 | 624 |
| 393 | 20230629 | 120600 | 1799777140 | 7600 | 7600 | 7600 | 7600 | 50 |
| 394 | 20230629 | 120500 | 1799397140 | 7590 | 7600 | 7600 | 7590 | 104 |
| 395 | 20230629 | 120400 | 1798607730 | 7590 | 7590 | 7590 | 7590 | 21 |
| 396 | 20230629 | 120300 | 1798448340 | 7600 | 7600 | 7610 | 7600 | 2581 |
| 397 | 20230629 | 120200 | 1778832730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 398 | 20230629 | 120100 | 1778832730 | 7600 | 7600 | 7610 | 7600 | 6172 |
| 399 | 20230629 | 120000 | 1731925520 | 7600 | 7600 | 7610 | 7600 | 199 |
| 400 | 20230629 | 115900 | 1730413040 | 7600 | 7600 | 7600 | 7600 | 948 |
| 401 | 20230629 | 115800 | 1723208240 | 7600 | 7600 | 7610 | 7600 | 536 |
| 402 | 20230629 | 115700 | 1719132640 | 7610 | 7610 | 7610 | 7600 | 1092 |
| 403 | 20230629 | 115600 | 1710823020 | 7610 | 7610 | 7610 | 7610 | 1 |
| 404 | 20230629 | 115500 | 1710815410 | 7610 | 7610 | 7610 | 7610 | 240 |
| 405 | 20230629 | 115400 | 1708989010 | 7600 | 7610 | 7610 | 7600 | 935 |
| 406 | 20230629 | 115300 | 1701874900 | 7610 | 7610 | 7610 | 7610 | 270 |
| 407 | 20230629 | 115200 | 1699820200 | 7610 | 7610 | 7620 | 7610 | 200 |
| 408 | 20230629 | 115100 | 1698298190 | 7610 | 7610 | 7610 | 7610 | 538 |
| 409 | 20230629 | 115000 | 1694204010 | 7610 | 7610 | 7610 | 7610 | 0 |
| 410 | 20230629 | 114900 | 1694204010 | 7610 | 7610 | 7610 | 7610 | 618 |
| 411 | 20230629 | 114800 | 1689501030 | 7610 | 7610 | 7610 | 7610 | 505 |
| 412 | 20230629 | 114700 | 1685657980 | 7610 | 7610 | 7610 | 7610 | 220 |
| 413 | 20230629 | 114600 | 1683983780 | 7610 | 7610 | 7610 | 7610 | 1 |
| 414 | 20230629 | 114500 | 1683976170 | 7600 | 7610 | 7610 | 7600 | 238 |
| 415 | 20230629 | 114400 | 1682166980 | 7610 | 7610 | 7610 | 7610 | 829 |
| 416 | 20230629 | 114300 | 1675858290 | 7610 | 7610 | 7610 | 7610 | 100 |
| 417 | 20230629 | 114200 | 1675097290 | 7600 | 7610 | 7610 | 7600 | 187 |
| 418 | 20230629 | 114100 | 1673675840 | 7610 | 7610 | 7610 | 7610 | 5 |
| 419 | 20230629 | 114000 | 1673637790 | 7600 | 7600 | 7600 | 7600 | 60 |
| 420 | 20230629 | 113900 | 1673181790 | 7600 | 7600 | 7610 | 7600 | 377 |
| 421 | 20230629 | 113800 | 1670316080 | 7610 | 7610 | 7610 | 7610 | 1 |
| 422 | 20230629 | 113700 | 1670308470 | 7600 | 7610 | 7610 | 7600 | 153 |
| 423 | 20230629 | 113600 | 1669145450 | 7610 | 7610 | 7610 | 7610 | 145 |
| 424 | 20230629 | 113500 | 1668042000 | 7610 | 7610 | 7610 | 7610 | 2454 |
| 425 | 20230629 | 113400 | 1649367060 | 7610 | 7610 | 7610 | 7610 | 2020 |
| 426 | 20230629 | 113300 | 1633994860 | 7610 | 7620 | 7620 | 7610 | 929 |
| 427 | 20230629 | 113200 | 1626925140 | 7620 | 7610 | 7620 | 7610 | 614 |
| 428 | 20230629 | 113100 | 1622252500 | 7610 | 7620 | 7620 | 7610 | 1101 |
| 429 | 20230629 | 113000 | 1613870480 | 7620 | 7620 | 7630 | 7620 | 1129 |
| 430 | 20230629 | 112900 | 1605267470 | 7620 | 7620 | 7630 | 7620 | 210 |
| 431 | 20230629 | 112800 | 1603667260 | 7630 | 7620 | 7630 | 7620 | 66 |
| 432 | 20230629 | 112700 | 1603163700 | 7610 | 7620 | 7620 | 7610 | 326 |
| 433 | 20230629 | 112600 | 1600682790 | 7630 | 7640 | 7640 | 7610 | 1184 |
| 434 | 20230629 | 112500 | 1591661770 | 7630 | 7640 | 7640 | 7630 | 80 |
| 435 | 20230629 | 112400 | 1591051270 | 7630 | 7620 | 7630 | 7610 | 5834 |
| 436 | 20230629 | 112300 | 1546574100 | 7620 | 7620 | 7620 | 7620 | 100 |
| 437 | 20230629 | 112200 | 1545812100 | 7620 | 7620 | 7620 | 7620 | 65 |
| 438 | 20230629 | 112100 | 1545316800 | 7620 | 7610 | 7620 | 7610 | 247 |
| 439 | 20230629 | 112000 | 1543436060 | 7620 | 7620 | 7620 | 7610 | 105 |
| 440 | 20230629 | 111900 | 1542636010 | 7610 | 7620 | 7620 | 7610 | 732 |
| 441 | 20230629 | 111800 | 1537060040 | 7620 | 7610 | 7620 | 7610 | 391 |
| 442 | 20230629 | 111700 | 1534083160 | 7620 | 7620 | 7620 | 7620 | 71 |
| 443 | 20230629 | 111600 | 1533542140 | 7620 | 7600 | 7620 | 7600 | 2933 |
| 444 | 20230629 | 111500 | 1511228680 | 7600 | 7600 | 7600 | 7590 | 1433 |
| 445 | 20230629 | 111400 | 1500338870 | 7600 | 7600 | 7600 | 7600 | 664 |
| 446 | 20230629 | 111300 | 1495292470 | 7600 | 7600 | 7610 | 7600 | 3236 |
| 447 | 20230629 | 111200 | 1470698480 | 7600 | 7610 | 7610 | 7600 | 315 |
| 448 | 20230629 | 111100 | 1468303140 | 7620 | 7610 | 7620 | 7610 | 145 |
| 449 | 20230629 | 111000 | 1467199640 | 7610 | 7610 | 7610 | 7610 | 699 |
| 450 | 20230629 | 110900 | 1461880250 | 7610 | 7610 | 7620 | 7610 | 4208 |
| 451 | 20230629 | 110800 | 1429857240 | 7620 | 7620 | 7620 | 7620 | 131 |
| 452 | 20230629 | 110700 | 1428859020 | 7620 | 7620 | 7620 | 7610 | 166 |
| 453 | 20230629 | 110600 | 1427594700 | 7620 | 7610 | 7620 | 7600 | 1673 |
| 454 | 20230629 | 110500 | 1414853130 | 7610 | 7610 | 7610 | 7600 | 841 |
| 455 | 20230629 | 110400 | 1408453260 | 7610 | 7610 | 7610 | 7590 | 540 |
| 456 | 20230629 | 110300 | 1404349420 | 7610 | 7600 | 7610 | 7600 | 855 |
| 457 | 20230629 | 110200 | 1397851290 | 7600 | 7600 | 7600 | 7600 | 2125 |
| 458 | 20230629 | 110100 | 1381701290 | 7600 | 7600 | 7600 | 7600 | 0 |
| 459 | 20230629 | 110000 | 1381701290 | 7600 | 7590 | 7600 | 7590 | 275 |
| 460 | 20230629 | 105900 | 1379612630 | 7600 | 7590 | 7600 | 7590 | 63 |
| 461 | 20230629 | 105800 | 1379134330 | 7590 | 7590 | 7590 | 7590 | 402 |
| 462 | 20230629 | 105700 | 1376083150 | 7590 | 7590 | 7590 | 7580 | 1752 |
| 463 | 20230629 | 105600 | 1362786050 | 7590 | 7590 | 7600 | 7590 | 923 |
| 464 | 20230629 | 105500 | 1355780180 | 7590 | 7610 | 7610 | 7590 | 11123 |
| 465 | 20230629 | 105400 | 1271266600 | 7610 | 7610 | 7610 | 7610 | 7579 |
| 466 | 20230629 | 105300 | 1213590410 | 7610 | 7610 | 7610 | 7610 | 1002 |
| 467 | 20230629 | 105200 | 1205965190 | 7610 | 7610 | 7610 | 7610 | 3413 |
| 468 | 20230629 | 105100 | 1179992260 | 7620 | 7620 | 7630 | 7620 | 5865 |
| 469 | 20230629 | 105000 | 1135300900 | 7620 | 7620 | 7620 | 7620 | 2675 |
| 470 | 20230629 | 104900 | 1114917400 | 7620 | 7620 | 7620 | 7620 | 10 |
| 471 | 20230629 | 104800 | 1114841200 | 7630 | 7630 | 7630 | 7620 | 1485 |
| 472 | 20230629 | 104700 | 1103515650 | 7620 | 7620 | 7630 | 7620 | 6940 |
| 473 | 20230629 | 104600 | 1050582560 | 7620 | 7630 | 7630 | 7610 | 9486 |
| 474 | 20230629 | 104500 | 978304110 | 7630 | 7630 | 7630 | 7630 | 1018 |
| 475 | 20230629 | 104400 | 970536770 | 7630 | 7640 | 7640 | 7630 | 3803 |
| 476 | 20230629 | 104300 | 941519870 | 7640 | 7630 | 7640 | 7630 | 180 |
| 477 | 20230629 | 104200 | 940144970 | 7640 | 7640 | 7640 | 7640 | 246 |
| 478 | 20230629 | 104100 | 938265530 | 7630 | 7640 | 7640 | 7630 | 2138 |
| 479 | 20230629 | 104000 | 921943440 | 7650 | 7640 | 7650 | 7640 | 391 |
| 480 | 20230629 | 103900 | 918955200 | 7640 | 7640 | 7640 | 7640 | 297 |
| 481 | 20230629 | 103800 | 916686120 | 7640 | 7640 | 7640 | 7640 | 2372 |
| 482 | 20230629 | 103700 | 898564040 | 7640 | 7640 | 7640 | 7630 | 123 |
| 483 | 20230629 | 103600 | 897624970 | 7640 | 7650 | 7650 | 7640 | 5197 |
| 484 | 20230629 | 103500 | 857919880 | 7640 | 7650 | 7650 | 7640 | 1693 |
| 485 | 20230629 | 103400 | 844975870 | 7650 | 7660 | 7660 | 7650 | 7410 |
| 486 | 20230629 | 103300 | 788289230 | 7670 | 7660 | 7670 | 7650 | 226 |
| 487 | 20230629 | 103200 | 786560220 | 7660 | 7660 | 7660 | 7660 | 1204 |
| 488 | 20230629 | 103100 | 777337580 | 7660 | 7650 | 7660 | 7650 | 1857 |
| 489 | 20230629 | 103000 | 763131460 | 7650 | 7660 | 7660 | 7650 | 3315 |
| 490 | 20230629 | 102900 | 737771120 | 7660 | 7660 | 7660 | 7650 | 4613 |
| 491 | 20230629 | 102800 | 702436770 | 7670 | 7670 | 7670 | 7670 | 70 |
| 492 | 20230629 | 102700 | 701899870 | 7670 | 7670 | 7670 | 7660 | 577 |
| 493 | 20230629 | 102600 | 697479280 | 7660 | 7670 | 7670 | 7660 | 1777 |
| 494 | 20230629 | 102500 | 683867410 | 7660 | 7660 | 7660 | 7660 | 0 |
| 495 | 20230629 | 102400 | 683867410 | 7660 | 7670 | 7670 | 7660 | 204 |
| 496 | 20230629 | 102300 | 682304730 | 7670 | 7660 | 7670 | 7660 | 501 |
| 497 | 20230629 | 102200 | 678467060 | 7660 | 7670 | 7670 | 7660 | 1520 |
| 498 | 20230629 | 102100 | 666817500 | 7670 | 7670 | 7670 | 7670 | 238 |
| 499 | 20230629 | 102000 | 664992040 | 7670 | 7670 | 7670 | 7670 | 847 |
| 500 | 20230629 | 101900 | 658495550 | 7670 | 7680 | 7680 | 7670 | 62 |
| 501 | 20230629 | 101800 | 658019890 | 7680 | 7670 | 7680 | 7670 | 676 |
| 502 | 20230629 | 101700 | 652834960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 503 | 20230629 | 101600 | 652834960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 504 | 20230629 | 101500 | 652834960 | 7670 | 7670 | 7680 | 7670 | 20 |
| 505 | 20230629 | 101400 | 652681420 | 7670 | 7680 | 7680 | 7670 | 70 |
| 506 | 20230629 | 101300 | 652143870 | 7680 | 7680 | 7680 | 7680 | 61 |
| 507 | 20230629 | 101200 | 651675390 | 7680 | 7680 | 7680 | 7680 | 70 |
| 508 | 20230629 | 101100 | 651137790 | 7680 | 7690 | 7690 | 7680 | 19 |
| 509 | 20230629 | 101000 | 650991730 | 7680 | 7680 | 7680 | 7680 | 393 |
| 510 | 20230629 | 100900 | 647973490 | 7680 | 7670 | 7680 | 7670 | 199 |
| 511 | 20230629 | 100800 | 646447130 | 7670 | 7670 | 7670 | 7670 | 606 |
| 512 | 20230629 | 100700 | 641799110 | 7670 | 7660 | 7670 | 7660 | 623 |
| 513 | 20230629 | 100600 | 637024930 | 7670 | 7680 | 7680 | 7670 | 1955 |
| 514 | 20230629 | 100500 | 622030070 | 7680 | 7680 | 7680 | 7670 | 132 |
| 515 | 20230629 | 100400 | 621017570 | 7680 | 7680 | 7680 | 7680 | 6 |
| 516 | 20230629 | 100300 | 620971490 | 7680 | 7700 | 7700 | 7680 | 127 |
| 517 | 20230629 | 100200 | 619996080 | 7700 | 7670 | 7700 | 7670 | 1313 |
| 518 | 20230629 | 100100 | 609901190 | 7670 | 7680 | 7680 | 7670 | 458 |
| 519 | 20230629 | 100000 | 606386750 | 7680 | 7680 | 7680 | 7670 | 258 |
| 520 | 20230629 | 095900 | 604405430 | 7680 | 7680 | 7680 | 7680 | 149 |
| 521 | 20230629 | 095800 | 603261110 | 7670 | 7680 | 7680 | 7670 | 539 |
| 522 | 20230629 | 095700 | 599126750 | 7680 | 7680 | 7680 | 7680 | 10 |
| 523 | 20230629 | 095600 | 599049950 | 7680 | 7660 | 7680 | 7660 | 1424 |
| 524 | 20230629 | 095500 | 588135280 | 7670 | 7660 | 7670 | 7660 | 297 |
| 525 | 20230629 | 095400 | 585860080 | 7670 | 7670 | 7670 | 7670 | 1698 |
| 526 | 20230629 | 095300 | 572836420 | 7670 | 7680 | 7680 | 7670 | 261 |
| 527 | 20230629 | 095200 | 570834470 | 7680 | 7670 | 7680 | 7670 | 140 |
| 528 | 20230629 | 095100 | 569760580 | 7660 | 7660 | 7670 | 7660 | 6717 |
| 529 | 20230629 | 095000 | 518298360 | 7670 | 7660 | 7670 | 7660 | 49 |
| 530 | 20230629 | 094900 | 517922830 | 7660 | 7670 | 7670 | 7660 | 129 |
| 531 | 20230629 | 094800 | 516934400 | 7670 | 7670 | 7670 | 7670 | 161 |
| 532 | 20230629 | 094700 | 515699530 | 7670 | 7670 | 7670 | 7670 | 151 |
| 533 | 20230629 | 094600 | 514541360 | 7670 | 7660 | 7670 | 7660 | 495 |
| 534 | 20230629 | 094500 | 510748810 | 7660 | 7660 | 7660 | 7660 | 443 |
| 535 | 20230629 | 094400 | 507355430 | 7660 | 7660 | 7660 | 7660 | 522 |
| 536 | 20230629 | 094300 | 503356910 | 7660 | 7660 | 7670 | 7660 | 2519 |
| 537 | 20230629 | 094200 | 484061310 | 7660 | 7670 | 7670 | 7660 | 732 |
| 538 | 20230629 | 094100 | 478452620 | 7670 | 7670 | 7670 | 7670 | 448 |
| 539 | 20230629 | 094000 | 475016460 | 7670 | 7670 | 7670 | 7660 | 832 |
| 540 | 20230629 | 093900 | 468639450 | 7670 | 7660 | 7670 | 7660 | 1991 |
| 541 | 20230629 | 093800 | 453374360 | 7670 | 7670 | 7670 | 7660 | 4841 |
| 542 | 20230629 | 093700 | 416266090 | 7680 | 7680 | 7690 | 7670 | 1883 |
| 543 | 20230629 | 093600 | 401813440 | 7680 | 7680 | 7680 | 7670 | 1674 |
| 544 | 20230629 | 093500 | 388967470 | 7680 | 7670 | 7680 | 7670 | 2066 |
| 545 | 20230629 | 093400 | 373121240 | 7670 | 7670 | 7670 | 7660 | 609 |
| 546 | 20230629 | 093300 | 368454210 | 7670 | 7680 | 7680 | 7670 | 305 |
| 547 | 20230629 | 093200 | 366114840 | 7660 | 7680 | 7680 | 7660 | 1493 |
| 548 | 20230629 | 093100 | 354667680 | 7670 | 7670 | 7680 | 7670 | 972 |
| 549 | 20230629 | 093000 | 347212260 | 7680 | 7670 | 7680 | 7670 | 1075 |
| 550 | 20230629 | 092900 | 338967000 | 7660 | 7670 | 7670 | 7660 | 390 |
| 551 | 20230629 | 092800 | 335977600 | 7670 | 7670 | 7670 | 7660 | 2065 |
| 552 | 20230629 | 092700 | 320139060 | 7670 | 7670 | 7680 | 7670 | 1939 |
| 553 | 20230629 | 092600 | 305266780 | 7670 | 7690 | 7690 | 7670 | 8337 |
| 554 | 20230629 | 092500 | 241235960 | 7690 | 7690 | 7690 | 7680 | 1467 |
| 555 | 20230629 | 092400 | 229962810 | 7690 | 7690 | 7690 | 7680 | 823 |
| 556 | 20230629 | 092300 | 223637690 | 7690 | 7690 | 7690 | 7690 | 1734 |
| 557 | 20230629 | 092200 | 210303230 | 7690 | 7690 | 7690 | 7690 | 450 |
| 558 | 20230629 | 092100 | 206842730 | 7690 | 7710 | 7710 | 7690 | 2924 |
| 559 | 20230629 | 092000 | 184338310 | 7710 | 7710 | 7720 | 7700 | 5456 |
| 560 | 20230629 | 091900 | 142314460 | 7710 | 7710 | 7710 | 7710 | 641 |
| 561 | 20230629 | 091800 | 137372350 | 7710 | 7720 | 7720 | 7710 | 357 |
| 562 | 20230629 | 091700 | 134619850 | 7720 | 7720 | 7720 | 7710 | 844 |
| 563 | 20230629 | 091600 | 128111670 | 7720 | 7720 | 7720 | 7720 | 1396 |
| 564 | 20230629 | 091500 | 117334550 | 7730 | 7720 | 7730 | 7720 | 411 |
| 565 | 20230629 | 091400 | 114161020 | 7720 | 7720 | 7730 | 7720 | 324 |
| 566 | 20230629 | 091300 | 111659440 | 7720 | 7710 | 7720 | 7710 | 289 |
| 567 | 20230629 | 091200 | 109429330 | 7720 | 7710 | 7720 | 7710 | 1603 |
| 568 | 20230629 | 091100 | 97065070 | 7710 | 7730 | 7730 | 7710 | 1545 |
| 569 | 20230629 | 091000 | 85137980 | 7730 | 7730 | 7730 | 7730 | 1752 |
| 570 | 20230629 | 090900 | 71595020 | 7730 | 7720 | 7730 | 7720 | 412 |
| 571 | 20230629 | 090800 | 68412480 | 7720 | 7730 | 7730 | 7710 | 1041 |
| 572 | 20230629 | 090700 | 60385860 | 7720 | 7730 | 7730 | 7720 | 919 |
| 573 | 20230629 | 090600 | 53289940 | 7730 | 7720 | 7730 | 7720 | 812 |
| 574 | 20230629 | 090500 | 47017480 | 7720 | 7720 | 7730 | 7710 | 434 |
| 575 | 20230629 | 090400 | 43670140 | 7720 | 7730 | 7730 | 7720 | 30 |
| 576 | 20230629 | 090300 | 43438490 | 7730 | 7710 | 7730 | 7710 | 42 |
| 577 | 20230629 | 090200 | 43114650 | 7710 | 7720 | 7730 | 7710 | 427 |
| 578 | 20230629 | 090100 | 39819390 | 7720 | 7720 | 7740 | 7720 | 612 |
| 579 | 20230629 | 090000 | 35094630 | 7750 | 7770 | 7770 | 7710 | 4439 |