28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 2140 |
| 3 | 20231025 | 183600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20231025 | 183500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20231025 | 183400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20231025 | 183300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20231025 | 183200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20231025 | 183100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20231025 | 183000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20231025 | 182900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20231025 | 182800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20231025 | 182700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20231025 | 182600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20231025 | 182500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20231025 | 182400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20231025 | 182300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20231025 | 182200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20231025 | 182100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20231025 | 182000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20231025 | 181900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20231025 | 181800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20231025 | 181700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20231025 | 181600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20231025 | 181500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20231025 | 181400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20231025 | 181300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20231025 | 181200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20231025 | 181100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20231025 | 181000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20231025 | 180900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20231025 | 180800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20231025 | 180700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 2140 |
| 33 | 20231025 | 180600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20231025 | 180500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20231025 | 180400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20231025 | 180300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20231025 | 180200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20231025 | 180100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20231025 | 180000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20231025 | 175900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20231025 | 175800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20231025 | 175700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20231025 | 175600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20231025 | 175500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20231025 | 175400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20231025 | 175300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20231025 | 175200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20231025 | 175100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20231025 | 175000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20231025 | 174900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20231025 | 174800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20231025 | 174700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20231025 | 174600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20231025 | 174500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20231025 | 174400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20231025 | 174300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20231025 | 174200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20231025 | 174100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20231025 | 174000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20231025 | 173900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20231025 | 173800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20231025 | 173700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 2140 |
| 63 | 20231025 | 173600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20231025 | 173500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20231025 | 173400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20231025 | 173300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20231025 | 173200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20231025 | 173100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20231025 | 173000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20231025 | 172900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20231025 | 172800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20231025 | 172700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20231025 | 172600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20231025 | 172500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20231025 | 172400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20231025 | 172300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20231025 | 172200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20231025 | 172100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20231025 | 172000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20231025 | 171900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20231025 | 171800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20231025 | 171700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20231025 | 171600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20231025 | 171500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20231025 | 171400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20231025 | 171300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20231025 | 171200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20231025 | 171100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20231025 | 171000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20231025 | 170900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20231025 | 170800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20231025 | 170700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 2140 |
| 93 | 20231025 | 170600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20231025 | 170500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20231025 | 170400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20231025 | 170300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20231025 | 170200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20231025 | 170100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20231025 | 170000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20231025 | 165900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20231025 | 165800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20231025 | 165700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20231025 | 165600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20231025 | 165500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20231025 | 165400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20231025 | 165300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20231025 | 165200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20231025 | 165100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20231025 | 165000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20231025 | 164900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20231025 | 164800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20231025 | 164700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20231025 | 164600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20231025 | 164500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20231025 | 164400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20231025 | 164300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20231025 | 164200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20231025 | 164100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20231025 | 164000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20231025 | 163900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20231025 | 163800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20231025 | 163700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 2140 |
| 123 | 20231025 | 163600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20231025 | 163500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20231025 | 163400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20231025 | 163300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20231025 | 163200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20231025 | 163100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20231025 | 163000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20231025 | 162900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20231025 | 162800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20231025 | 162700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20231025 | 162600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20231025 | 162500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20231025 | 162400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20231025 | 162300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20231025 | 162200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20231025 | 162100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20231025 | 162000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20231025 | 161900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20231025 | 161800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20231025 | 161700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20231025 | 161600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20231025 | 161500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20231025 | 161400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20231025 | 161300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20231025 | 161200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20231025 | 161100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20231025 | 161000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20231025 | 160900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20231025 | 160800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20231025 | 160700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 2140 |
| 153 | 20231025 | 160600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20231025 | 160500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20231025 | 160400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20231025 | 160300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20231025 | 160200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20231025 | 160100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20231025 | 160000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20231025 | 155900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20231025 | 155800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20231025 | 155700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20231025 | 155600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20231025 | 155500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20231025 | 155400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20231025 | 155300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20231025 | 155200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20231025 | 155100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20231025 | 155000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20231025 | 154900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20231025 | 154800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20231025 | 154700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20231025 | 154600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20231025 | 154500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20231025 | 154400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20231025 | 154300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20231025 | 154200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20231025 | 154100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20231025 | 154000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20231025 | 153900 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20231025 | 153800 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20231025 | 153700 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 2140 |
| 183 | 20231025 | 153600 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20231025 | 153500 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20231025 | 153400 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20231025 | 153300 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20231025 | 153200 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20231025 | 153100 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20231025 | 153000 | 1362318000 | 5190 | 5190 | 5190 | 5190 | 2140 |
| 190 | 20231025 | 152900 | 1351211400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20231025 | 152800 | 1351211400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20231025 | 152700 | 1351211400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20231025 | 152600 | 1351211400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20231025 | 152500 | 1351211400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20231025 | 152400 | 1351211400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20231025 | 152300 | 1351211400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20231025 | 152200 | 1351211400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20231025 | 152100 | 1351211400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20231025 | 152000 | 1351211400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20231025 | 151900 | 1351211400 | 5200 | 5210 | 5210 | 5200 | 765 |
| 201 | 20231025 | 151800 | 1347230940 | 5200 | 5200 | 5210 | 5200 | 487 |
| 202 | 20231025 | 151700 | 1344697490 | 5200 | 5200 | 5200 | 5200 | 353 |
| 203 | 20231025 | 151600 | 1342861890 | 5200 | 5190 | 5200 | 5190 | 90 |
| 204 | 20231025 | 151500 | 1342394620 | 5180 | 5190 | 5190 | 5180 | 178 |
| 205 | 20231025 | 151400 | 1341471300 | 5190 | 5200 | 5200 | 5180 | 3282 |
| 206 | 20231025 | 151300 | 1324459190 | 5200 | 5190 | 5200 | 5190 | 209 |
| 207 | 20231025 | 151200 | 1323373200 | 5190 | 5190 | 5190 | 5190 | 116 |
| 208 | 20231025 | 151100 | 1322771160 | 5190 | 5180 | 5190 | 5180 | 677 |
| 209 | 20231025 | 151000 | 1319263070 | 5180 | 5170 | 5180 | 5170 | 581 |
| 210 | 20231025 | 150900 | 1316258500 | 5180 | 5180 | 5180 | 5180 | 228 |
| 211 | 20231025 | 150800 | 1315077460 | 5180 | 5170 | 5180 | 5170 | 315 |
| 212 | 20231025 | 150700 | 1313448890 | 5170 | 5170 | 5170 | 5170 | 2720 |
| 213 | 20231025 | 150600 | 1299386490 | 5180 | 5180 | 5180 | 5170 | 1576 |
| 214 | 20231025 | 150500 | 1291238310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20231025 | 150400 | 1291238310 | 5180 | 5180 | 5180 | 5180 | 26 |
| 216 | 20231025 | 150300 | 1291103630 | 5170 | 5170 | 5180 | 5170 | 682 |
| 217 | 20231025 | 150200 | 1287577680 | 5180 | 5170 | 5180 | 5170 | 178 |
| 218 | 20231025 | 150100 | 1286655920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20231025 | 150000 | 1286655920 | 5180 | 5180 | 5180 | 5180 | 107 |
| 220 | 20231025 | 145900 | 1286101660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20231025 | 145800 | 1286101660 | 5180 | 5170 | 5180 | 5170 | 50 |
| 222 | 20231025 | 145700 | 1285843150 | 5170 | 5180 | 5180 | 5160 | 1008 |
| 223 | 20231025 | 145600 | 1280641720 | 5180 | 5180 | 5180 | 5180 | 1 |
| 224 | 20231025 | 145500 | 1280636540 | 5180 | 5170 | 5180 | 5170 | 384 |
| 225 | 20231025 | 145400 | 1278651230 | 5180 | 5170 | 5180 | 5160 | 2073 |
| 226 | 20231025 | 145300 | 1267945810 | 5170 | 5180 | 5180 | 5170 | 75 |
| 227 | 20231025 | 145200 | 1267557810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20231025 | 145100 | 1267557810 | 5160 | 5170 | 5170 | 5160 | 611 |
| 229 | 20231025 | 145000 | 1264403940 | 5170 | 5170 | 5170 | 5170 | 49 |
| 230 | 20231025 | 144900 | 1264150610 | 5180 | 5180 | 5180 | 5170 | 634 |
| 231 | 20231025 | 144800 | 1260871740 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20231025 | 144700 | 1260871740 | 5180 | 5180 | 5180 | 5180 | 140 |
| 233 | 20231025 | 144600 | 1260146540 | 5180 | 5180 | 5180 | 5180 | 294 |
| 234 | 20231025 | 144500 | 1258623620 | 5180 | 5180 | 5190 | 5180 | 427 |
| 235 | 20231025 | 144400 | 1256411510 | 5180 | 5180 | 5180 | 5180 | 566 |
| 236 | 20231025 | 144300 | 1253479630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20231025 | 144200 | 1253479630 | 5180 | 5180 | 5180 | 5170 | 117 |
| 238 | 20231025 | 144100 | 1252873610 | 5180 | 5180 | 5180 | 5180 | 1 |
| 239 | 20231025 | 144000 | 1252868430 | 5170 | 5170 | 5180 | 5170 | 151 |
| 240 | 20231025 | 143900 | 1252086400 | 5180 | 5180 | 5180 | 5180 | 25 |
| 241 | 20231025 | 143800 | 1251956900 | 5180 | 5180 | 5180 | 5180 | 16 |
| 242 | 20231025 | 143700 | 1251874020 | 5180 | 5180 | 5180 | 5180 | 82 |
| 243 | 20231025 | 143600 | 1251449260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20231025 | 143500 | 1251449260 | 5180 | 5160 | 5180 | 5160 | 146 |
| 245 | 20231025 | 143400 | 1250695880 | 5170 | 5170 | 5170 | 5160 | 772 |
| 246 | 20231025 | 143300 | 1246704890 | 5190 | 5190 | 5190 | 5190 | 56 |
| 247 | 20231025 | 143200 | 1246414250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20231025 | 143100 | 1246414250 | 5200 | 5180 | 5200 | 5180 | 132 |
| 249 | 20231025 | 143000 | 1245728170 | 5180 | 5190 | 5190 | 5180 | 217 |
| 250 | 20231025 | 142900 | 1244604100 | 5190 | 5190 | 5190 | 5190 | 96 |
| 251 | 20231025 | 142800 | 1244105860 | 5190 | 5180 | 5190 | 5180 | 511 |
| 252 | 20231025 | 142700 | 1241458870 | 5180 | 5180 | 5180 | 5180 | 60 |
| 253 | 20231025 | 142600 | 1241148070 | 5190 | 5190 | 5190 | 5190 | 103 |
| 254 | 20231025 | 142500 | 1240613500 | 5180 | 5180 | 5180 | 5180 | 70 |
| 255 | 20231025 | 142400 | 1240250900 | 5190 | 5200 | 5200 | 5190 | 137 |
| 256 | 20231025 | 142300 | 1239538540 | 5190 | 5210 | 5210 | 5190 | 61 |
| 257 | 20231025 | 142200 | 1239221430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20231025 | 142100 | 1239221430 | 5200 | 5200 | 5200 | 5200 | 98 |
| 259 | 20231025 | 142000 | 1238711830 | 5200 | 5200 | 5200 | 5190 | 2984 |
| 260 | 20231025 | 141900 | 1223206140 | 5210 | 5200 | 5210 | 5200 | 49 |
| 261 | 20231025 | 141800 | 1222951080 | 5200 | 5180 | 5200 | 5180 | 145 |
| 262 | 20231025 | 141700 | 1222197820 | 5200 | 5190 | 5200 | 5190 | 1005 |
| 263 | 20231025 | 141600 | 1216973770 | 5190 | 5190 | 5190 | 5190 | 163 |
| 264 | 20231025 | 141500 | 1216127800 | 5190 | 5190 | 5190 | 5190 | 289 |
| 265 | 20231025 | 141400 | 1214627890 | 5190 | 5190 | 5190 | 5190 | 1 |
| 266 | 20231025 | 141300 | 1214622700 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20231025 | 141200 | 1214622700 | 5180 | 5190 | 5190 | 5180 | 90 |
| 268 | 20231025 | 141100 | 1214155660 | 5190 | 5190 | 5200 | 5190 | 1340 |
| 269 | 20231025 | 141000 | 1207193110 | 5190 | 5180 | 5190 | 5180 | 138 |
| 270 | 20231025 | 140900 | 1206476950 | 5180 | 5180 | 5190 | 5180 | 79 |
| 271 | 20231025 | 140800 | 1206067720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20231025 | 140700 | 1206067720 | 5180 | 5180 | 5180 | 5180 | 156 |
| 273 | 20231025 | 140600 | 1205259640 | 5180 | 5180 | 5180 | 5180 | 25 |
| 274 | 20231025 | 140500 | 1205130140 | 5180 | 5170 | 5180 | 5170 | 68 |
| 275 | 20231025 | 140400 | 1204778060 | 5170 | 5170 | 5170 | 5170 | 1 |
| 276 | 20231025 | 140300 | 1204772890 | 5170 | 5170 | 5170 | 5170 | 81 |
| 277 | 20231025 | 140200 | 1204354120 | 5170 | 5170 | 5170 | 5170 | 5 |
| 278 | 20231025 | 140100 | 1204328270 | 5170 | 5170 | 5170 | 5170 | 89 |
| 279 | 20231025 | 140000 | 1203868140 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20231025 | 135900 | 1203868140 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20231025 | 135800 | 1203868140 | 5170 | 5170 | 5170 | 5170 | 316 |
| 282 | 20231025 | 135700 | 1202234420 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20231025 | 135600 | 1202234420 | 5180 | 5160 | 5180 | 5150 | 397 |
| 284 | 20231025 | 135500 | 1200187310 | 5180 | 5160 | 5180 | 5160 | 5 |
| 285 | 20231025 | 135400 | 1200161450 | 5170 | 5170 | 5170 | 5170 | 12 |
| 286 | 20231025 | 135300 | 1200099410 | 5150 | 5150 | 5150 | 5150 | 10 |
| 287 | 20231025 | 135200 | 1200047910 | 5140 | 5130 | 5160 | 5130 | 1084 |
| 288 | 20231025 | 135100 | 1194479080 | 5170 | 5170 | 5180 | 5170 | 320 |
| 289 | 20231025 | 135000 | 1192824670 | 5130 | 5190 | 5190 | 5130 | 6250 |
| 290 | 20231025 | 134900 | 1160647790 | 5180 | 5180 | 5180 | 5180 | 400 |
| 291 | 20231025 | 134800 | 1158575790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20231025 | 134700 | 1158575790 | 5200 | 5200 | 5200 | 5200 | 52 |
| 293 | 20231025 | 134600 | 1158305390 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20231025 | 134500 | 1158305390 | 5210 | 5200 | 5210 | 5200 | 100 |
| 295 | 20231025 | 134400 | 1157784950 | 5210 | 5210 | 5210 | 5180 | 804 |
| 296 | 20231025 | 134300 | 1153616980 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20231025 | 134200 | 1153616980 | 5210 | 5190 | 5210 | 5190 | 258 |
| 298 | 20231025 | 134100 | 1152274100 | 5190 | 5190 | 5190 | 5190 | 139 |
| 299 | 20231025 | 134000 | 1151552690 | 5190 | 5190 | 5200 | 5190 | 2535 |
| 300 | 20231025 | 133900 | 1138376130 | 5190 | 5180 | 5190 | 5170 | 1257 |
| 301 | 20231025 | 133800 | 1131869770 | 5180 | 5180 | 5180 | 5180 | 131 |
| 302 | 20231025 | 133700 | 1131191190 | 5180 | 5170 | 5180 | 5170 | 1320 |
| 303 | 20231025 | 133600 | 1124366780 | 5170 | 5170 | 5170 | 5170 | 82 |
| 304 | 20231025 | 133500 | 1123942840 | 5170 | 5170 | 5170 | 5170 | 35 |
| 305 | 20231025 | 133400 | 1123761890 | 5170 | 5170 | 5170 | 5170 | 303 |
| 306 | 20231025 | 133300 | 1122195380 | 5170 | 5170 | 5170 | 5170 | 53 |
| 307 | 20231025 | 133200 | 1121921370 | 5170 | 5170 | 5170 | 5170 | 30 |
| 308 | 20231025 | 133100 | 1121766270 | 5170 | 5170 | 5170 | 5170 | 0 |
| 309 | 20231025 | 133000 | 1121766270 | 5170 | 5160 | 5170 | 5150 | 959 |
| 310 | 20231025 | 132900 | 1116818820 | 5160 | 5160 | 5160 | 5160 | 1 |
| 311 | 20231025 | 132800 | 1116813660 | 5140 | 5160 | 5160 | 5140 | 2041 |
| 312 | 20231025 | 132700 | 1106308310 | 5170 | 5170 | 5170 | 5170 | 52 |
| 313 | 20231025 | 132600 | 1106039470 | 5170 | 5170 | 5170 | 5160 | 345 |
| 314 | 20231025 | 132500 | 1104258500 | 5170 | 5160 | 5170 | 5160 | 2 |
| 315 | 20231025 | 132400 | 1104248170 | 5170 | 5150 | 5170 | 5150 | 1285 |
| 316 | 20231025 | 132300 | 1097616970 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20231025 | 132200 | 1097616970 | 5150 | 5150 | 5150 | 5150 | 1 |
| 318 | 20231025 | 132100 | 1097611820 | 5140 | 5140 | 5140 | 5140 | 200 |
| 319 | 20231025 | 132000 | 1096583820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 320 | 20231025 | 131900 | 1096583820 | 5140 | 5140 | 5140 | 5140 | 75 |
| 321 | 20231025 | 131800 | 1096198320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20231025 | 131700 | 1096198320 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20231025 | 131600 | 1096198320 | 5150 | 5130 | 5150 | 5130 | 234 |
| 324 | 20231025 | 131500 | 1094997880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 325 | 20231025 | 131400 | 1094997880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 326 | 20231025 | 131300 | 1094997880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20231025 | 131200 | 1094997880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20231025 | 131100 | 1094997880 | 5150 | 5130 | 5150 | 5130 | 1129 |
| 329 | 20231025 | 131000 | 1089205990 | 5150 | 5120 | 5150 | 5120 | 29 |
| 330 | 20231025 | 130900 | 1089057480 | 5120 | 5140 | 5140 | 5120 | 978 |
| 331 | 20231025 | 130800 | 1084042370 | 5150 | 5150 | 5150 | 5150 | 50 |
| 332 | 20231025 | 130700 | 1083784870 | 5150 | 5150 | 5160 | 5150 | 6644 |
| 333 | 20231025 | 130600 | 1049566740 | 5150 | 5160 | 5160 | 5150 | 118 |
| 334 | 20231025 | 130500 | 1048957960 | 5160 | 5160 | 5160 | 5160 | 0 |
| 335 | 20231025 | 130400 | 1048957960 | 5160 | 5160 | 5160 | 5160 | 77 |
| 336 | 20231025 | 130300 | 1048560640 | 5160 | 5160 | 5160 | 5160 | 97 |
| 337 | 20231025 | 130200 | 1048060120 | 5160 | 5150 | 5160 | 5150 | 5011 |
| 338 | 20231025 | 130100 | 1022250710 | 5150 | 5160 | 5160 | 5150 | 73 |
| 339 | 20231025 | 130000 | 1021874750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 340 | 20231025 | 125900 | 1021874750 | 5160 | 5160 | 5160 | 5160 | 20 |
| 341 | 20231025 | 125800 | 1021771550 | 5160 | 5160 | 5160 | 5160 | 0 |
| 342 | 20231025 | 125700 | 1021771550 | 5160 | 5160 | 5160 | 5160 | 0 |
| 343 | 20231025 | 125600 | 1021771550 | 5160 | 5170 | 5170 | 5160 | 245 |
| 344 | 20231025 | 125500 | 1020507240 | 5170 | 5170 | 5180 | 5170 | 459 |
| 345 | 20231025 | 125400 | 1018133960 | 5170 | 5170 | 5170 | 5170 | 5 |
| 346 | 20231025 | 125300 | 1018108110 | 5180 | 5180 | 5180 | 5180 | 201 |
| 347 | 20231025 | 125200 | 1017066930 | 5180 | 5160 | 5180 | 5160 | 1338 |
| 348 | 20231025 | 125100 | 1010161260 | 5160 | 5160 | 5160 | 5150 | 532 |
| 349 | 20231025 | 125000 | 1007416150 | 5160 | 5160 | 5160 | 5160 | 7 |
| 350 | 20231025 | 124900 | 1007380030 | 5170 | 5150 | 5170 | 5150 | 343 |
| 351 | 20231025 | 124800 | 1005610910 | 5150 | 5160 | 5160 | 5150 | 14 |
| 352 | 20231025 | 124700 | 1005538760 | 5160 | 5160 | 5160 | 5160 | 72 |
| 353 | 20231025 | 124600 | 1005167240 | 5160 | 5150 | 5160 | 5150 | 100 |
| 354 | 20231025 | 124500 | 1004651440 | 5160 | 5140 | 5160 | 5140 | 84 |
| 355 | 20231025 | 124400 | 1004218020 | 5160 | 5160 | 5160 | 5160 | 1 |
| 356 | 20231025 | 124300 | 1004212860 | 5160 | 5160 | 5160 | 5160 | 17 |
| 357 | 20231025 | 124200 | 1004125140 | 5160 | 5150 | 5160 | 5150 | 2 |
| 358 | 20231025 | 124100 | 1004114830 | 5150 | 5160 | 5160 | 5140 | 167 |
| 359 | 20231025 | 124000 | 1003255590 | 5160 | 5150 | 5160 | 5150 | 35 |
| 360 | 20231025 | 123900 | 1003075110 | 5150 | 5140 | 5150 | 5140 | 336 |
| 361 | 20231025 | 123800 | 1001347680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 362 | 20231025 | 123700 | 1001347680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 363 | 20231025 | 123600 | 1001347680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 364 | 20231025 | 123500 | 1001347680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 365 | 20231025 | 123400 | 1001347680 | 5150 | 5140 | 5150 | 5140 | 301 |
| 366 | 20231025 | 123300 | 999800530 | 5150 | 5150 | 5150 | 5150 | 2 |
| 367 | 20231025 | 123200 | 999790230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 368 | 20231025 | 123100 | 999790230 | 5140 | 5140 | 5160 | 5080 | 5440 |
| 369 | 20231025 | 123000 | 971958810 | 5140 | 5160 | 5160 | 5140 | 589 |
| 370 | 20231025 | 122900 | 968931330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 371 | 20231025 | 122800 | 968931330 | 5150 | 5140 | 5160 | 5140 | 1116 |
| 372 | 20231025 | 122700 | 963189130 | 5150 | 5160 | 5160 | 5150 | 872 |
| 373 | 20231025 | 122600 | 958694910 | 5160 | 5160 | 5160 | 5160 | 102 |
| 374 | 20231025 | 122500 | 958168590 | 5160 | 5170 | 5170 | 5160 | 417 |
| 375 | 20231025 | 122400 | 956016850 | 5170 | 5170 | 5170 | 5170 | 31 |
| 376 | 20231025 | 122300 | 955856580 | 5160 | 5180 | 5180 | 5150 | 505 |
| 377 | 20231025 | 122200 | 953249320 | 5180 | 5180 | 5190 | 5180 | 520 |
| 378 | 20231025 | 122100 | 950555710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 379 | 20231025 | 122000 | 950555710 | 5190 | 5190 | 5190 | 5190 | 1 |
| 380 | 20231025 | 121900 | 950550520 | 5180 | 5190 | 5190 | 5180 | 53 |
| 381 | 20231025 | 121800 | 950275460 | 5190 | 5190 | 5190 | 5180 | 1406 |
| 382 | 20231025 | 121700 | 942991230 | 5190 | 5180 | 5190 | 5180 | 78 |
| 383 | 20231025 | 121600 | 942586610 | 5190 | 5190 | 5190 | 5190 | 1 |
| 384 | 20231025 | 121500 | 942581420 | 5190 | 5200 | 5200 | 5190 | 2 |
| 385 | 20231025 | 121400 | 942571030 | 5200 | 5200 | 5200 | 5200 | 1 |
| 386 | 20231025 | 121300 | 942565830 | 5180 | 5180 | 5180 | 5180 | 489 |
| 387 | 20231025 | 121200 | 940032810 | 5180 | 5190 | 5190 | 5180 | 1052 |
| 388 | 20231025 | 121100 | 934575060 | 5210 | 5210 | 5210 | 5210 | 0 |
| 389 | 20231025 | 121000 | 934575060 | 5210 | 5200 | 5210 | 5190 | 1333 |
| 390 | 20231025 | 120900 | 927646770 | 5210 | 5200 | 5210 | 5200 | 1212 |
| 391 | 20231025 | 120800 | 921343380 | 5210 | 5210 | 5210 | 5210 | 0 |
| 392 | 20231025 | 120700 | 921343380 | 5210 | 5200 | 5210 | 5200 | 741 |
| 393 | 20231025 | 120600 | 917488070 | 5200 | 5200 | 5200 | 5200 | 25 |
| 394 | 20231025 | 120500 | 917358070 | 5210 | 5210 | 5210 | 5210 | 52 |
| 395 | 20231025 | 120400 | 917087150 | 5210 | 5210 | 5210 | 5210 | 42 |
| 396 | 20231025 | 120300 | 916868330 | 5180 | 5180 | 5180 | 5180 | 130 |
| 397 | 20231025 | 120200 | 916194930 | 5180 | 5200 | 5210 | 5180 | 697 |
| 398 | 20231025 | 120100 | 912583460 | 5200 | 5180 | 5200 | 5180 | 300 |
| 399 | 20231025 | 120000 | 911029380 | 5190 | 5190 | 5190 | 5190 | 91 |
| 400 | 20231025 | 115900 | 910557090 | 5190 | 5190 | 5190 | 5190 | 250 |
| 401 | 20231025 | 115800 | 909259590 | 5200 | 5210 | 5210 | 5200 | 82 |
| 402 | 20231025 | 115700 | 908832680 | 5200 | 5190 | 5200 | 5190 | 547 |
| 403 | 20231025 | 115600 | 905993160 | 5190 | 5190 | 5200 | 5190 | 692 |
| 404 | 20231025 | 115500 | 902401660 | 5200 | 5200 | 5210 | 5190 | 2943 |
| 405 | 20231025 | 115400 | 887097730 | 5210 | 5210 | 5210 | 5210 | 45 |
| 406 | 20231025 | 115300 | 886863280 | 5210 | 5210 | 5210 | 5210 | 494 |
| 407 | 20231025 | 115200 | 884289540 | 5210 | 5210 | 5210 | 5210 | 410 |
| 408 | 20231025 | 115100 | 882153440 | 5220 | 5220 | 5220 | 5220 | 1069 |
| 409 | 20231025 | 115000 | 876573260 | 5220 | 5230 | 5230 | 5220 | 325 |
| 410 | 20231025 | 114900 | 874876510 | 5230 | 5240 | 5240 | 5230 | 1548 |
| 411 | 20231025 | 114800 | 866778410 | 5240 | 5240 | 5240 | 5240 | 497 |
| 412 | 20231025 | 114700 | 864174130 | 5230 | 5230 | 5230 | 5230 | 102 |
| 413 | 20231025 | 114600 | 863640670 | 5230 | 5220 | 5230 | 5220 | 293 |
| 414 | 20231025 | 114500 | 862111190 | 5220 | 5220 | 5220 | 5220 | 501 |
| 415 | 20231025 | 114400 | 859495970 | 5240 | 5240 | 5240 | 5240 | 0 |
| 416 | 20231025 | 114300 | 859495970 | 5240 | 5240 | 5240 | 5240 | 0 |
| 417 | 20231025 | 114200 | 859495970 | 5240 | 5220 | 5240 | 5220 | 2705 |
| 418 | 20231025 | 114100 | 845349990 | 5220 | 5240 | 5240 | 5220 | 410 |
| 419 | 20231025 | 114000 | 843209730 | 5220 | 5240 | 5240 | 5220 | 365 |
| 420 | 20231025 | 113900 | 841300920 | 5230 | 5240 | 5240 | 5230 | 805 |
| 421 | 20231025 | 113800 | 837082990 | 5250 | 5240 | 5250 | 5240 | 413 |
| 422 | 20231025 | 113700 | 834918610 | 5260 | 5250 | 5260 | 5250 | 790 |
| 423 | 20231025 | 113600 | 830765600 | 5260 | 5250 | 5260 | 5250 | 3577 |
| 424 | 20231025 | 113500 | 811956270 | 5250 | 5230 | 5250 | 5230 | 1329 |
| 425 | 20231025 | 113400 | 804983420 | 5230 | 5220 | 5230 | 5210 | 1016 |
| 426 | 20231025 | 113300 | 799683680 | 5220 | 5220 | 5220 | 5220 | 1233 |
| 427 | 20231025 | 113200 | 793247420 | 5220 | 5220 | 5220 | 5220 | 111 |
| 428 | 20231025 | 113100 | 792668000 | 5210 | 5210 | 5220 | 5210 | 302 |
| 429 | 20231025 | 113000 | 791094570 | 5220 | 5220 | 5220 | 5220 | 703 |
| 430 | 20231025 | 112900 | 787424910 | 5220 | 5210 | 5220 | 5200 | 1180 |
| 431 | 20231025 | 112800 | 781276390 | 5220 | 5210 | 5220 | 5210 | 579 |
| 432 | 20231025 | 112700 | 778259220 | 5220 | 5230 | 5240 | 5220 | 3344 |
| 433 | 20231025 | 112600 | 760770290 | 5220 | 5230 | 5240 | 5220 | 1237 |
| 434 | 20231025 | 112500 | 754302060 | 5230 | 5220 | 5240 | 5220 | 1147 |
| 435 | 20231025 | 112400 | 748313730 | 5210 | 5220 | 5220 | 5210 | 1861 |
| 436 | 20231025 | 112300 | 738613220 | 5230 | 5220 | 5230 | 5220 | 472 |
| 437 | 20231025 | 112200 | 736148660 | 5220 | 5240 | 5240 | 5220 | 989 |
| 438 | 20231025 | 112100 | 730975600 | 5230 | 5240 | 5240 | 5230 | 3 |
| 439 | 20231025 | 112000 | 730959890 | 5240 | 5240 | 5240 | 5240 | 2399 |
| 440 | 20231025 | 111900 | 718389130 | 5250 | 5270 | 5270 | 5250 | 2950 |
| 441 | 20231025 | 111800 | 702881870 | 5260 | 5270 | 5270 | 5260 | 575 |
| 442 | 20231025 | 111700 | 699852920 | 5250 | 5250 | 5270 | 5250 | 4143 |
| 443 | 20231025 | 111600 | 678064910 | 5250 | 5250 | 5260 | 5250 | 692 |
| 444 | 20231025 | 111500 | 674425790 | 5240 | 5240 | 5260 | 5240 | 1874 |
| 445 | 20231025 | 111400 | 664594430 | 5240 | 5240 | 5250 | 5240 | 3188 |
| 446 | 20231025 | 111300 | 647884200 | 5240 | 5230 | 5240 | 5230 | 3242 |
| 447 | 20231025 | 111200 | 630916340 | 5240 | 5260 | 5260 | 5240 | 4088 |
| 448 | 20231025 | 111100 | 609448050 | 5260 | 5210 | 5260 | 5210 | 11121 |
| 449 | 20231025 | 111000 | 551280320 | 5210 | 5210 | 5210 | 5210 | 10 |
| 450 | 20231025 | 110900 | 551228220 | 5210 | 5200 | 5210 | 5200 | 1197 |
| 451 | 20231025 | 110800 | 544997820 | 5190 | 5190 | 5190 | 5190 | 138 |
| 452 | 20231025 | 110700 | 544281600 | 5200 | 5190 | 5200 | 5190 | 23 |
| 453 | 20231025 | 110600 | 544162110 | 5200 | 5200 | 5200 | 5200 | 100 |
| 454 | 20231025 | 110500 | 543642110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 455 | 20231025 | 110400 | 543642110 | 5200 | 5190 | 5200 | 5180 | 695 |
| 456 | 20231025 | 110300 | 540037100 | 5200 | 5200 | 5200 | 5190 | 819 |
| 457 | 20231025 | 110200 | 535780270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 458 | 20231025 | 110100 | 535780270 | 5200 | 5210 | 5210 | 5200 | 426 |
| 459 | 20231025 | 110000 | 533565060 | 5200 | 5200 | 5200 | 5200 | 1066 |
| 460 | 20231025 | 105900 | 528021860 | 5210 | 5220 | 5220 | 5210 | 1644 |
| 461 | 20231025 | 105800 | 519455440 | 5220 | 5220 | 5220 | 5220 | 25 |
| 462 | 20231025 | 105700 | 519324940 | 5220 | 5220 | 5220 | 5220 | 37 |
| 463 | 20231025 | 105600 | 519131800 | 5220 | 5220 | 5220 | 5210 | 571 |
| 464 | 20231025 | 105500 | 516151280 | 5220 | 5220 | 5230 | 5200 | 2315 |
| 465 | 20231025 | 105400 | 504068590 | 5200 | 5210 | 5220 | 5200 | 4620 |
| 466 | 20231025 | 105300 | 480005610 | 5210 | 5200 | 5210 | 5200 | 1003 |
| 467 | 20231025 | 105200 | 474789340 | 5200 | 5190 | 5200 | 5180 | 1401 |
| 468 | 20231025 | 105100 | 467517300 | 5190 | 5180 | 5190 | 5180 | 2111 |
| 469 | 20231025 | 105000 | 456580370 | 5180 | 5170 | 5180 | 5160 | 397 |
| 470 | 20231025 | 104900 | 454529420 | 5170 | 5180 | 5180 | 5170 | 34 |
| 471 | 20231025 | 104800 | 454353600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 472 | 20231025 | 104700 | 454353600 | 5180 | 5180 | 5180 | 5180 | 155 |
| 473 | 20231025 | 104600 | 453550700 | 5180 | 5180 | 5180 | 5180 | 348 |
| 474 | 20231025 | 104500 | 451748060 | 5190 | 5190 | 5190 | 5190 | 30 |
| 475 | 20231025 | 104400 | 451592360 | 5190 | 5190 | 5190 | 5180 | 299 |
| 476 | 20231025 | 104300 | 450042750 | 5180 | 5190 | 5190 | 5180 | 234 |
| 477 | 20231025 | 104200 | 448830400 | 5180 | 5190 | 5190 | 5180 | 456 |
| 478 | 20231025 | 104100 | 446467620 | 5190 | 5180 | 5190 | 5180 | 906 |
| 479 | 20231025 | 104000 | 441767390 | 5180 | 5190 | 5190 | 5180 | 1295 |
| 480 | 20231025 | 103900 | 435058780 | 5180 | 5200 | 5200 | 5180 | 415 |
| 481 | 20231025 | 103800 | 432904700 | 5190 | 5170 | 5200 | 5160 | 14102 |
| 482 | 20231025 | 103700 | 359843670 | 5160 | 5170 | 5170 | 5160 | 45 |
| 483 | 20231025 | 103600 | 359611060 | 5170 | 5160 | 5170 | 5160 | 274 |
| 484 | 20231025 | 103500 | 358196970 | 5150 | 5160 | 5160 | 5150 | 131 |
| 485 | 20231025 | 103400 | 357522310 | 5160 | 5140 | 5160 | 5140 | 727 |
| 486 | 20231025 | 103300 | 353784050 | 5160 | 5150 | 5170 | 5130 | 6982 |
| 487 | 20231025 | 103200 | 317796080 | 5160 | 5150 | 5160 | 5150 | 77 |
| 488 | 20231025 | 103100 | 317399520 | 5150 | 5150 | 5150 | 5150 | 15 |
| 489 | 20231025 | 103000 | 317322270 | 5150 | 5150 | 5150 | 5140 | 420 |
| 490 | 20231025 | 102900 | 315159460 | 5150 | 5150 | 5150 | 5150 | 25 |
| 491 | 20231025 | 102800 | 315030710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 492 | 20231025 | 102700 | 315030710 | 5150 | 5160 | 5160 | 5150 | 3 |
| 493 | 20231025 | 102600 | 315015250 | 5160 | 5160 | 5170 | 5150 | 1553 |
| 494 | 20231025 | 102500 | 307000750 | 5160 | 5150 | 5160 | 5140 | 764 |
| 495 | 20231025 | 102400 | 303067670 | 5160 | 5160 | 5160 | 5150 | 102 |
| 496 | 20231025 | 102300 | 302541360 | 5160 | 5160 | 5160 | 5150 | 28 |
| 497 | 20231025 | 102200 | 302396890 | 5160 | 5170 | 5170 | 5160 | 750 |
| 498 | 20231025 | 102100 | 298525890 | 5170 | 5170 | 5170 | 5160 | 144 |
| 499 | 20231025 | 102000 | 297781840 | 5160 | 5160 | 5170 | 5160 | 275 |
| 500 | 20231025 | 101900 | 296361840 | 5160 | 5150 | 5160 | 5150 | 308 |
| 501 | 20231025 | 101800 | 294774620 | 5150 | 5150 | 5150 | 5150 | 117 |
| 502 | 20231025 | 101700 | 294172070 | 5150 | 5150 | 5150 | 5150 | 50 |
| 503 | 20231025 | 101600 | 293914570 | 5150 | 5140 | 5150 | 5140 | 51 |
| 504 | 20231025 | 101500 | 293652420 | 5140 | 5140 | 5140 | 5110 | 2203 |
| 505 | 20231025 | 101400 | 282360470 | 5140 | 5150 | 5150 | 5140 | 43 |
| 506 | 20231025 | 101300 | 282139200 | 5150 | 5140 | 5150 | 5140 | 244 |
| 507 | 20231025 | 101200 | 280883740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 508 | 20231025 | 101100 | 280883740 | 5140 | 5140 | 5140 | 5140 | 147 |
| 509 | 20231025 | 101000 | 280128160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 510 | 20231025 | 100900 | 280128160 | 5140 | 5130 | 5140 | 5130 | 55 |
| 511 | 20231025 | 100800 | 279845880 | 5140 | 5140 | 5140 | 5140 | 275 |
| 512 | 20231025 | 100700 | 278432380 | 5130 | 5160 | 5160 | 5130 | 3116 |
| 513 | 20231025 | 100600 | 262371840 | 5170 | 5150 | 5170 | 5150 | 365 |
| 514 | 20231025 | 100500 | 260490480 | 5170 | 5170 | 5170 | 5170 | 0 |
| 515 | 20231025 | 100400 | 260490480 | 5170 | 5170 | 5170 | 5170 | 241 |
| 516 | 20231025 | 100300 | 259244510 | 5170 | 5150 | 5190 | 5150 | 3907 |
| 517 | 20231025 | 100200 | 239071830 | 5150 | 5150 | 5150 | 5150 | 144 |
| 518 | 20231025 | 100100 | 238330230 | 5160 | 5150 | 5160 | 5150 | 594 |
| 519 | 20231025 | 100000 | 235266440 | 5140 | 5150 | 5170 | 5130 | 1105 |
| 520 | 20231025 | 095900 | 229567650 | 5150 | 5130 | 5150 | 5130 | 4853 |
| 521 | 20231025 | 095800 | 204622740 | 5120 | 5130 | 5130 | 5120 | 125 |
| 522 | 20231025 | 095700 | 203982720 | 5120 | 5130 | 5130 | 5120 | 290 |
| 523 | 20231025 | 095600 | 202497630 | 5120 | 5110 | 5130 | 5110 | 3596 |
| 524 | 20231025 | 095500 | 184099030 | 5110 | 5110 | 5110 | 5110 | 0 |
| 525 | 20231025 | 095400 | 184099030 | 5110 | 5110 | 5110 | 5110 | 18 |
| 526 | 20231025 | 095300 | 184007050 | 5110 | 5110 | 5110 | 5110 | 25 |
| 527 | 20231025 | 095200 | 183879300 | 5100 | 5100 | 5100 | 5100 | 58 |
| 528 | 20231025 | 095100 | 183583500 | 5100 | 5110 | 5110 | 5100 | 276 |
| 529 | 20231025 | 095000 | 182175650 | 5110 | 5110 | 5110 | 5110 | 602 |
| 530 | 20231025 | 094900 | 179099430 | 5110 | 5110 | 5110 | 5100 | 485 |
| 531 | 20231025 | 094800 | 176624260 | 5110 | 5100 | 5110 | 5100 | 1129 |
| 532 | 20231025 | 094700 | 170864230 | 5100 | 5100 | 5100 | 5100 | 51 |
| 533 | 20231025 | 094600 | 170604130 | 5100 | 5090 | 5100 | 5090 | 2157 |
| 534 | 20231025 | 094500 | 159624560 | 5090 | 5080 | 5090 | 5080 | 670 |
| 535 | 20231025 | 094400 | 156218760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 536 | 20231025 | 094300 | 156218760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 537 | 20231025 | 094200 | 156218760 | 5090 | 5080 | 5090 | 5080 | 154 |
| 538 | 20231025 | 094100 | 155436400 | 5080 | 5100 | 5100 | 5080 | 3397 |
| 539 | 20231025 | 094000 | 138137000 | 5090 | 5100 | 5110 | 5090 | 160 |
| 540 | 20231025 | 093900 | 137321020 | 5100 | 5100 | 5110 | 5100 | 783 |
| 541 | 20231025 | 093800 | 133325010 | 5100 | 5100 | 5110 | 5100 | 64 |
| 542 | 20231025 | 093700 | 132998350 | 5110 | 5100 | 5110 | 5100 | 213 |
| 543 | 20231025 | 093600 | 131912040 | 5100 | 5100 | 5100 | 5090 | 2013 |
| 544 | 20231025 | 093500 | 121664140 | 5100 | 5100 | 5100 | 5100 | 134 |
| 545 | 20231025 | 093400 | 120980740 | 5110 | 5110 | 5110 | 5110 | 6 |
| 546 | 20231025 | 093300 | 120950080 | 5110 | 5100 | 5110 | 5100 | 98 |
| 547 | 20231025 | 093200 | 120450260 | 5110 | 5110 | 5110 | 5100 | 90 |
| 548 | 20231025 | 093100 | 119991190 | 5110 | 5110 | 5120 | 5110 | 460 |
| 549 | 20231025 | 093000 | 117640410 | 5110 | 5110 | 5110 | 5110 | 1 |
| 550 | 20231025 | 092900 | 117635300 | 5100 | 5100 | 5100 | 5100 | 107 |
| 551 | 20231025 | 092800 | 117089600 | 5100 | 5110 | 5110 | 5100 | 334 |
| 552 | 20231025 | 092700 | 115384530 | 5100 | 5100 | 5100 | 5100 | 1200 |
| 553 | 20231025 | 092600 | 109264530 | 5100 | 5100 | 5100 | 5100 | 1315 |
| 554 | 20231025 | 092500 | 102558030 | 5110 | 5110 | 5110 | 5100 | 61 |
| 555 | 20231025 | 092400 | 102246420 | 5100 | 5110 | 5110 | 5100 | 925 |
| 556 | 20231025 | 092300 | 97520580 | 5120 | 5090 | 5120 | 5090 | 2450 |
| 557 | 20231025 | 092200 | 85025570 | 5080 | 5080 | 5080 | 5080 | 198 |
| 558 | 20231025 | 092100 | 84019730 | 5080 | 5060 | 5080 | 5060 | 2061 |
| 559 | 20231025 | 092000 | 73587010 | 5060 | 5060 | 5060 | 5060 | 1295 |
| 560 | 20231025 | 091900 | 67034310 | 5060 | 5080 | 5090 | 5060 | 431 |
| 561 | 20231025 | 091800 | 64845890 | 5080 | 5080 | 5080 | 5070 | 489 |
| 562 | 20231025 | 091700 | 62362370 | 5090 | 5090 | 5090 | 5060 | 2241 |
| 563 | 20231025 | 091600 | 51010340 | 5100 | 5110 | 5110 | 5100 | 7 |
| 564 | 20231025 | 091500 | 50974600 | 5110 | 5110 | 5110 | 5090 | 131 |
| 565 | 20231025 | 091400 | 50307770 | 5110 | 5110 | 5110 | 5110 | 1 |
| 566 | 20231025 | 091300 | 50302660 | 5100 | 5110 | 5110 | 5100 | 15 |
| 567 | 20231025 | 091200 | 50226080 | 5110 | 5110 | 5110 | 5110 | 292 |
| 568 | 20231025 | 091100 | 48733960 | 5110 | 5120 | 5120 | 5110 | 261 |
| 569 | 20231025 | 091000 | 47400240 | 5100 | 5120 | 5120 | 5100 | 317 |
| 570 | 20231025 | 090900 | 45782520 | 5110 | 5090 | 5110 | 5090 | 3350 |
| 571 | 20231025 | 090800 | 28696700 | 5080 | 5060 | 5090 | 5060 | 1446 |
| 572 | 20231025 | 090700 | 21339180 | 5070 | 5070 | 5070 | 5070 | 296 |
| 573 | 20231025 | 090600 | 19838460 | 5090 | 5090 | 5090 | 5070 | 126 |
| 574 | 20231025 | 090500 | 19198050 | 5090 | 5090 | 5090 | 5090 | 2 |
| 575 | 20231025 | 090400 | 19187870 | 5100 | 5080 | 5100 | 5050 | 1661 |
| 576 | 20231025 | 090300 | 10775900 | 5100 | 5100 | 5100 | 5090 | 806 |
| 577 | 20231025 | 090200 | 6672750 | 5110 | 5090 | 5110 | 5090 | 601 |
| 578 | 20231025 | 090100 | 3603230 | 5090 | 5080 | 5090 | 5080 | 13 |
| 579 | 20231025 | 090000 | 3537170 | 5120 | 5120 | 5120 | 5090 | 692 |