28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 3336 |
| 3 | 20231031 | 183700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20231031 | 183600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20231031 | 183500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20231031 | 183400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20231031 | 183300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20231031 | 183200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20231031 | 183100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20231031 | 183000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20231031 | 182900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20231031 | 182800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20231031 | 182700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20231031 | 182600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20231031 | 182500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20231031 | 182400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20231031 | 182300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20231031 | 182200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20231031 | 182100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20231031 | 182000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20231031 | 181900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20231031 | 181800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20231031 | 181700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20231031 | 181600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20231031 | 181500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20231031 | 181400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20231031 | 181300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20231031 | 181200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20231031 | 181100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20231031 | 181000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20231031 | 180900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20231031 | 180800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 3336 |
| 33 | 20231031 | 180700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20231031 | 180600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20231031 | 180500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20231031 | 180400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20231031 | 180300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20231031 | 180200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20231031 | 180100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20231031 | 180000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20231031 | 175900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20231031 | 175800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20231031 | 175700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20231031 | 175600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20231031 | 175500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20231031 | 175400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20231031 | 175300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20231031 | 175200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20231031 | 175100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20231031 | 175000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20231031 | 174900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20231031 | 174800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20231031 | 174700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20231031 | 174600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20231031 | 174500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20231031 | 174400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20231031 | 174300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20231031 | 174200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20231031 | 174100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20231031 | 174000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20231031 | 173900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20231031 | 173800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 3336 |
| 63 | 20231031 | 173700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20231031 | 173600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20231031 | 173500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20231031 | 173400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20231031 | 173300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20231031 | 173200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20231031 | 173100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20231031 | 173000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20231031 | 172900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20231031 | 172800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20231031 | 172700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20231031 | 172600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20231031 | 172500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20231031 | 172400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20231031 | 172300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20231031 | 172200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20231031 | 172100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20231031 | 172000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20231031 | 171900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20231031 | 171800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20231031 | 171700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20231031 | 171600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20231031 | 171500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20231031 | 171400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20231031 | 171300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20231031 | 171200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20231031 | 171100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20231031 | 171000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20231031 | 170900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20231031 | 170800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 3336 |
| 93 | 20231031 | 170700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20231031 | 170600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20231031 | 170500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20231031 | 170400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20231031 | 170300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20231031 | 170200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20231031 | 170100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20231031 | 170000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20231031 | 165900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20231031 | 165800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20231031 | 165700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20231031 | 165600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20231031 | 165500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20231031 | 165400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20231031 | 165300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20231031 | 165200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20231031 | 165100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20231031 | 165000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20231031 | 164900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20231031 | 164800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20231031 | 164700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20231031 | 164600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20231031 | 164500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20231031 | 164400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20231031 | 164300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20231031 | 164200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20231031 | 164100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20231031 | 164000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20231031 | 163900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20231031 | 163800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 3336 |
| 123 | 20231031 | 163700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20231031 | 163600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20231031 | 163500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20231031 | 163400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20231031 | 163300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20231031 | 163200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20231031 | 163100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20231031 | 163000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20231031 | 162900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20231031 | 162800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20231031 | 162700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20231031 | 162600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20231031 | 162500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20231031 | 162400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20231031 | 162300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20231031 | 162200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20231031 | 162100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20231031 | 162000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20231031 | 161900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20231031 | 161800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20231031 | 161700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20231031 | 161600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20231031 | 161500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20231031 | 161400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20231031 | 161300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20231031 | 161200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20231031 | 161100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20231031 | 161000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20231031 | 160900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20231031 | 160800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 3336 |
| 153 | 20231031 | 160700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20231031 | 160600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20231031 | 160500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20231031 | 160400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20231031 | 160300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20231031 | 160200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20231031 | 160100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20231031 | 160000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20231031 | 155900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20231031 | 155800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20231031 | 155700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20231031 | 155600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20231031 | 155500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20231031 | 155400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20231031 | 155300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20231031 | 155200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20231031 | 155100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20231031 | 155000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20231031 | 154900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20231031 | 154800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20231031 | 154700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20231031 | 154600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20231031 | 154500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20231031 | 154400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20231031 | 154300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20231031 | 154200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20231031 | 154100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20231031 | 154000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20231031 | 153900 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20231031 | 153800 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 3336 |
| 183 | 20231031 | 153700 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20231031 | 153600 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20231031 | 153500 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20231031 | 153400 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20231031 | 153300 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20231031 | 153200 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20231031 | 153100 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20231031 | 153000 | 1108288980 | 4950 | 4950 | 4950 | 4950 | 3336 |
| 191 | 20231031 | 152900 | 1091775780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20231031 | 152800 | 1091775780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20231031 | 152700 | 1091775780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20231031 | 152600 | 1091775780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20231031 | 152500 | 1091775780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20231031 | 152400 | 1091775780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20231031 | 152300 | 1091775780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20231031 | 152200 | 1091775780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20231031 | 152100 | 1091775780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20231031 | 152000 | 1091775780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20231031 | 151900 | 1091775780 | 4965 | 4940 | 4965 | 4940 | 1205 |
| 202 | 20231031 | 151800 | 1085811215 | 4945 | 4960 | 4960 | 4940 | 950 |
| 203 | 20231031 | 151700 | 1081117600 | 4960 | 4945 | 4960 | 4945 | 410 |
| 204 | 20231031 | 151600 | 1079089910 | 4945 | 4945 | 4945 | 4940 | 543 |
| 205 | 20231031 | 151500 | 1076407375 | 4945 | 4955 | 4955 | 4945 | 794 |
| 206 | 20231031 | 151400 | 1072481035 | 4955 | 4955 | 4955 | 4950 | 33 |
| 207 | 20231031 | 151300 | 1072317540 | 4950 | 4950 | 4950 | 4950 | 97 |
| 208 | 20231031 | 151200 | 1071837390 | 4945 | 4950 | 4950 | 4945 | 206 |
| 209 | 20231031 | 151100 | 1070818215 | 4950 | 4950 | 4950 | 4950 | 105 |
| 210 | 20231031 | 151000 | 1070298465 | 4950 | 4960 | 4960 | 4950 | 102 |
| 211 | 20231031 | 150900 | 1069793545 | 4960 | 4960 | 4960 | 4960 | 1 |
| 212 | 20231031 | 150800 | 1069788585 | 4950 | 4950 | 4950 | 4945 | 5481 |
| 213 | 20231031 | 150700 | 1042680580 | 4950 | 4950 | 4950 | 4950 | 31 |
| 214 | 20231031 | 150600 | 1042527130 | 4945 | 4945 | 4945 | 4945 | 1 |
| 215 | 20231031 | 150500 | 1042522185 | 4950 | 4950 | 4950 | 4950 | 24 |
| 216 | 20231031 | 150400 | 1042403385 | 4960 | 4960 | 4960 | 4960 | 1 |
| 217 | 20231031 | 150300 | 1042398425 | 4950 | 4950 | 4950 | 4950 | 228 |
| 218 | 20231031 | 150200 | 1041269825 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20231031 | 150100 | 1041269825 | 4950 | 4950 | 4950 | 4950 | 132 |
| 220 | 20231031 | 150000 | 1040616425 | 4950 | 4945 | 4950 | 4945 | 521 |
| 221 | 20231031 | 145900 | 1038040075 | 4950 | 4950 | 4950 | 4950 | 2 |
| 222 | 20231031 | 145800 | 1038030175 | 4950 | 4945 | 4950 | 4945 | 51 |
| 223 | 20231031 | 145700 | 1037777970 | 4950 | 4950 | 4950 | 4950 | 1103 |
| 224 | 20231031 | 145600 | 1032318120 | 4950 | 4960 | 4960 | 4950 | 823 |
| 225 | 20231031 | 145500 | 1028244260 | 4960 | 4950 | 4960 | 4950 | 507 |
| 226 | 20231031 | 145400 | 1025734555 | 4950 | 4960 | 4960 | 4950 | 151 |
| 227 | 20231031 | 145300 | 1024987095 | 4955 | 4950 | 4955 | 4950 | 948 |
| 228 | 20231031 | 145200 | 1020290510 | 4950 | 4950 | 4950 | 4930 | 345 |
| 229 | 20231031 | 145100 | 1018589305 | 4945 | 4945 | 4945 | 4945 | 13 |
| 230 | 20231031 | 145000 | 1018525020 | 4955 | 4950 | 4955 | 4945 | 22 |
| 231 | 20231031 | 144900 | 1018416170 | 4950 | 4950 | 4950 | 4950 | 1 |
| 232 | 20231031 | 144800 | 1018411220 | 4950 | 4955 | 4955 | 4950 | 81 |
| 233 | 20231031 | 144700 | 1018010060 | 4955 | 4955 | 4955 | 4955 | 10 |
| 234 | 20231031 | 144600 | 1017960510 | 4955 | 4945 | 4955 | 4945 | 666 |
| 235 | 20231031 | 144500 | 1014664550 | 4945 | 4940 | 4945 | 4940 | 261 |
| 236 | 20231031 | 144400 | 1013374795 | 4940 | 4940 | 4940 | 4940 | 1 |
| 237 | 20231031 | 144300 | 1013369855 | 4935 | 4930 | 4935 | 4930 | 846 |
| 238 | 20231031 | 144200 | 1009199020 | 4925 | 4925 | 4925 | 4925 | 247 |
| 239 | 20231031 | 144100 | 1007982545 | 4925 | 4915 | 4925 | 4915 | 354 |
| 240 | 20231031 | 144000 | 1006241360 | 4920 | 4920 | 4920 | 4920 | 1 |
| 241 | 20231031 | 143900 | 1006236440 | 4920 | 4920 | 4920 | 4920 | 6 |
| 242 | 20231031 | 143800 | 1006206920 | 4920 | 4920 | 4920 | 4920 | 384 |
| 243 | 20231031 | 143700 | 1004317640 | 4920 | 4925 | 4925 | 4920 | 557 |
| 244 | 20231031 | 143600 | 1001577195 | 4920 | 4920 | 4925 | 4920 | 178 |
| 245 | 20231031 | 143500 | 1000701430 | 4920 | 4930 | 4935 | 4920 | 317 |
| 246 | 20231031 | 143400 | 999138725 | 4930 | 4935 | 4935 | 4930 | 321 |
| 247 | 20231031 | 143300 | 997555190 | 4935 | 4935 | 4935 | 4935 | 2 |
| 248 | 20231031 | 143200 | 997545320 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20231031 | 143100 | 997545320 | 4940 | 4920 | 4940 | 4915 | 1144 |
| 250 | 20231031 | 143000 | 991908850 | 4920 | 4925 | 4925 | 4920 | 611 |
| 251 | 20231031 | 142900 | 988902665 | 4935 | 4935 | 4935 | 4935 | 81 |
| 252 | 20231031 | 142800 | 988502930 | 4935 | 4925 | 4935 | 4925 | 306 |
| 253 | 20231031 | 142700 | 986993885 | 4930 | 4930 | 4930 | 4930 | 1 |
| 254 | 20231031 | 142600 | 986988955 | 4930 | 4930 | 4930 | 4930 | 10 |
| 255 | 20231031 | 142500 | 986939655 | 4930 | 4930 | 4930 | 4930 | 24 |
| 256 | 20231031 | 142400 | 986821335 | 4920 | 4920 | 4925 | 4920 | 297 |
| 257 | 20231031 | 142300 | 985360090 | 4925 | 4920 | 4925 | 4920 | 18 |
| 258 | 20231031 | 142200 | 985271500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20231031 | 142100 | 985271500 | 4930 | 4920 | 4930 | 4920 | 127 |
| 260 | 20231031 | 142000 | 984646650 | 4925 | 4925 | 4925 | 4920 | 56 |
| 261 | 20231031 | 141900 | 984370860 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20231031 | 141800 | 984370860 | 4920 | 4925 | 4925 | 4920 | 800 |
| 263 | 20231031 | 141700 | 980433735 | 4930 | 4935 | 4935 | 4930 | 752 |
| 264 | 20231031 | 141600 | 976726345 | 4935 | 4935 | 4935 | 4935 | 29 |
| 265 | 20231031 | 141500 | 976583230 | 4935 | 4935 | 4935 | 4935 | 21 |
| 266 | 20231031 | 141400 | 976479595 | 4935 | 4935 | 4935 | 4935 | 12 |
| 267 | 20231031 | 141300 | 976420375 | 4935 | 4935 | 4935 | 4935 | 0 |
| 268 | 20231031 | 141200 | 976420375 | 4935 | 4935 | 4935 | 4935 | 14 |
| 269 | 20231031 | 141100 | 976351285 | 4935 | 4935 | 4935 | 4935 | 16 |
| 270 | 20231031 | 141000 | 976272325 | 4935 | 4935 | 4935 | 4930 | 48 |
| 271 | 20231031 | 140900 | 976035480 | 4930 | 4930 | 4930 | 4930 | 8 |
| 272 | 20231031 | 140800 | 975996040 | 4935 | 4930 | 4935 | 4930 | 207 |
| 273 | 20231031 | 140700 | 974974520 | 4935 | 4935 | 4935 | 4935 | 100 |
| 274 | 20231031 | 140600 | 974481020 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20231031 | 140500 | 974481020 | 4940 | 4940 | 4940 | 4930 | 512 |
| 276 | 20231031 | 140400 | 971951850 | 4925 | 4925 | 4940 | 4925 | 285 |
| 277 | 20231031 | 140300 | 970548210 | 4945 | 4945 | 4945 | 4945 | 0 |
| 278 | 20231031 | 140200 | 970548210 | 4945 | 4920 | 4945 | 4920 | 349 |
| 279 | 20231031 | 140100 | 968831055 | 4915 | 4950 | 4950 | 4915 | 656 |
| 280 | 20231031 | 140000 | 965589885 | 4905 | 4945 | 4945 | 4900 | 22050 |
| 281 | 20231031 | 135900 | 856792925 | 4945 | 4950 | 4950 | 4945 | 1058 |
| 282 | 20231031 | 135800 | 851557215 | 4955 | 4955 | 4955 | 4955 | 1 |
| 283 | 20231031 | 135700 | 851552260 | 4955 | 4955 | 4955 | 4955 | 0 |
| 284 | 20231031 | 135600 | 851552260 | 4955 | 4955 | 4955 | 4955 | 1 |
| 285 | 20231031 | 135500 | 851547305 | 4950 | 4955 | 4955 | 4950 | 4 |
| 286 | 20231031 | 135400 | 851527500 | 4950 | 4950 | 4950 | 4950 | 399 |
| 287 | 20231031 | 135300 | 849552450 | 4950 | 4950 | 4950 | 4950 | 2 |
| 288 | 20231031 | 135200 | 849542550 | 4950 | 4950 | 4950 | 4950 | 0 |
| 289 | 20231031 | 135100 | 849542550 | 4950 | 4955 | 4955 | 4950 | 427 |
| 290 | 20231031 | 135000 | 847428895 | 4955 | 4955 | 4955 | 4955 | 0 |
| 291 | 20231031 | 134900 | 847428895 | 4955 | 4960 | 4960 | 4955 | 239 |
| 292 | 20231031 | 134800 | 846243960 | 4960 | 4965 | 4965 | 4960 | 109 |
| 293 | 20231031 | 134700 | 845702805 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20231031 | 134600 | 845702805 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20231031 | 134500 | 845702805 | 4970 | 4970 | 4970 | 4970 | 1 |
| 296 | 20231031 | 134400 | 845697835 | 4965 | 4965 | 4965 | 4965 | 143 |
| 297 | 20231031 | 134300 | 844987840 | 4970 | 4965 | 4970 | 4965 | 21 |
| 298 | 20231031 | 134200 | 844883570 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20231031 | 134100 | 844883570 | 4970 | 4970 | 4970 | 4970 | 2 |
| 300 | 20231031 | 134000 | 844873630 | 4970 | 4970 | 4970 | 4970 | 11 |
| 301 | 20231031 | 133900 | 844818960 | 4970 | 4970 | 4970 | 4970 | 1 |
| 302 | 20231031 | 133800 | 844813990 | 4965 | 4965 | 4965 | 4965 | 16 |
| 303 | 20231031 | 133700 | 844734550 | 4965 | 4965 | 4965 | 4965 | 1 |
| 304 | 20231031 | 133600 | 844729585 | 4965 | 4965 | 4965 | 4965 | 0 |
| 305 | 20231031 | 133500 | 844729585 | 4965 | 4950 | 4965 | 4945 | 209 |
| 306 | 20231031 | 133400 | 843695950 | 4950 | 4950 | 4950 | 4950 | 143 |
| 307 | 20231031 | 133300 | 842988100 | 4950 | 4950 | 4950 | 4950 | 0 |
| 308 | 20231031 | 133200 | 842988100 | 4950 | 4965 | 4965 | 4950 | 364 |
| 309 | 20231031 | 133100 | 841185190 | 4955 | 4955 | 4955 | 4955 | 69 |
| 310 | 20231031 | 133000 | 840843295 | 4955 | 4955 | 4955 | 4955 | 21 |
| 311 | 20231031 | 132900 | 840739240 | 4955 | 4955 | 4955 | 4955 | 20 |
| 312 | 20231031 | 132800 | 840640140 | 4955 | 4945 | 4955 | 4945 | 177 |
| 313 | 20231031 | 132700 | 839764795 | 4950 | 4950 | 4950 | 4950 | 67 |
| 314 | 20231031 | 132600 | 839433145 | 4955 | 4950 | 4955 | 4950 | 172 |
| 315 | 20231031 | 132500 | 838581740 | 4955 | 4955 | 4955 | 4955 | 3 |
| 316 | 20231031 | 132400 | 838566875 | 4955 | 4955 | 4955 | 4955 | 13 |
| 317 | 20231031 | 132300 | 838502460 | 4955 | 4955 | 4955 | 4955 | 629 |
| 318 | 20231031 | 132200 | 835385765 | 4955 | 4965 | 4965 | 4955 | 4 |
| 319 | 20231031 | 132100 | 835365925 | 4965 | 4945 | 4965 | 4945 | 105 |
| 320 | 20231031 | 132000 | 834846680 | 4945 | 4945 | 4945 | 4945 | 365 |
| 321 | 20231031 | 131900 | 833041755 | 4965 | 4950 | 4965 | 4950 | 2 |
| 322 | 20231031 | 131800 | 833031840 | 4970 | 4970 | 4970 | 4970 | 2 |
| 323 | 20231031 | 131700 | 833021900 | 4945 | 4960 | 4960 | 4945 | 13185 |
| 324 | 20231031 | 131600 | 767755340 | 4975 | 4970 | 4975 | 4970 | 111 |
| 325 | 20231031 | 131500 | 767203615 | 4970 | 4970 | 4970 | 4970 | 1 |
| 326 | 20231031 | 131400 | 767198645 | 4960 | 4960 | 4960 | 4960 | 1 |
| 327 | 20231031 | 131300 | 767193685 | 4960 | 4960 | 4960 | 4960 | 17 |
| 328 | 20231031 | 131200 | 767109365 | 4955 | 4960 | 4960 | 4955 | 1503 |
| 329 | 20231031 | 131100 | 759661980 | 4960 | 4970 | 4970 | 4960 | 157 |
| 330 | 20231031 | 131000 | 758883250 | 4970 | 4970 | 4970 | 4970 | 30 |
| 331 | 20231031 | 130900 | 758734150 | 4975 | 4960 | 4975 | 4960 | 94 |
| 332 | 20231031 | 130800 | 758267895 | 4965 | 4970 | 4970 | 4965 | 30 |
| 333 | 20231031 | 130700 | 758118920 | 4975 | 4975 | 4975 | 4975 | 0 |
| 334 | 20231031 | 130600 | 758118920 | 4975 | 4975 | 4975 | 4975 | 1 |
| 335 | 20231031 | 130500 | 758113945 | 4975 | 4970 | 4975 | 4970 | 6 |
| 336 | 20231031 | 130400 | 758084100 | 4970 | 4970 | 4970 | 4970 | 1 |
| 337 | 20231031 | 130300 | 758079130 | 4975 | 4975 | 4975 | 4975 | 3 |
| 338 | 20231031 | 130200 | 758064205 | 4970 | 4970 | 4970 | 4970 | 0 |
| 339 | 20231031 | 130100 | 758064205 | 4970 | 4970 | 4970 | 4970 | 0 |
| 340 | 20231031 | 130000 | 758064205 | 4970 | 4970 | 4970 | 4970 | 1 |
| 341 | 20231031 | 125900 | 758059235 | 4970 | 4970 | 4970 | 4970 | 500 |
| 342 | 20231031 | 125800 | 755574235 | 4970 | 4970 | 4970 | 4970 | 2 |
| 343 | 20231031 | 125700 | 755564295 | 4950 | 4950 | 4950 | 4950 | 0 |
| 344 | 20231031 | 125600 | 755564295 | 4950 | 4950 | 4950 | 4950 | 0 |
| 345 | 20231031 | 125500 | 755564295 | 4950 | 4950 | 4950 | 4950 | 0 |
| 346 | 20231031 | 125400 | 755564295 | 4950 | 4965 | 4965 | 4950 | 784 |
| 347 | 20231031 | 125300 | 751675950 | 4965 | 4965 | 4965 | 4965 | 20 |
| 348 | 20231031 | 125200 | 751576650 | 4965 | 4965 | 4965 | 4965 | 149 |
| 349 | 20231031 | 125100 | 750836865 | 4960 | 4960 | 4960 | 4960 | 1 |
| 350 | 20231031 | 125000 | 750831905 | 4960 | 4960 | 4960 | 4960 | 0 |
| 351 | 20231031 | 124900 | 750831905 | 4960 | 4955 | 4960 | 4955 | 102 |
| 352 | 20231031 | 124800 | 750326490 | 4955 | 4970 | 4970 | 4955 | 1080 |
| 353 | 20231031 | 124700 | 744972645 | 4970 | 4970 | 4970 | 4965 | 9 |
| 354 | 20231031 | 124600 | 744927945 | 4965 | 4965 | 4970 | 4960 | 148 |
| 355 | 20231031 | 124500 | 744193315 | 4960 | 4960 | 4960 | 4960 | 0 |
| 356 | 20231031 | 124400 | 744193315 | 4960 | 4960 | 4960 | 4960 | 810 |
| 357 | 20231031 | 124300 | 740175715 | 4960 | 4965 | 4965 | 4960 | 10 |
| 358 | 20231031 | 124200 | 740126110 | 4960 | 4960 | 4960 | 4960 | 9 |
| 359 | 20231031 | 124100 | 740081470 | 4965 | 4965 | 4965 | 4965 | 10 |
| 360 | 20231031 | 124000 | 740031820 | 4965 | 4965 | 4965 | 4965 | 424 |
| 361 | 20231031 | 123900 | 737926660 | 4965 | 4965 | 4965 | 4965 | 2 |
| 362 | 20231031 | 123800 | 737916730 | 4965 | 4970 | 4970 | 4965 | 946 |
| 363 | 20231031 | 123700 | 733219835 | 4970 | 4970 | 4970 | 4970 | 99 |
| 364 | 20231031 | 123600 | 732727805 | 4970 | 4975 | 4975 | 4970 | 506 |
| 365 | 20231031 | 123500 | 730212960 | 4965 | 4965 | 4965 | 4965 | 12 |
| 366 | 20231031 | 123400 | 730153380 | 4970 | 4970 | 4970 | 4970 | 0 |
| 367 | 20231031 | 123300 | 730153380 | 4970 | 4970 | 4970 | 4970 | 625 |
| 368 | 20231031 | 123200 | 727047130 | 4970 | 4970 | 4970 | 4970 | 211 |
| 369 | 20231031 | 123100 | 725998460 | 4970 | 4970 | 4970 | 4965 | 240 |
| 370 | 20231031 | 123000 | 724805670 | 4970 | 4965 | 4970 | 4965 | 150 |
| 371 | 20231031 | 122900 | 724060810 | 4965 | 4965 | 4965 | 4965 | 15 |
| 372 | 20231031 | 122800 | 723986335 | 4960 | 4960 | 4960 | 4960 | 881 |
| 373 | 20231031 | 122700 | 719616575 | 4960 | 4960 | 4960 | 4960 | 51 |
| 374 | 20231031 | 122600 | 719363615 | 4950 | 4955 | 4955 | 4950 | 113 |
| 375 | 20231031 | 122500 | 718803765 | 4960 | 4960 | 4960 | 4960 | 10 |
| 376 | 20231031 | 122400 | 718754165 | 4960 | 4960 | 4960 | 4960 | 25 |
| 377 | 20231031 | 122300 | 718630165 | 4960 | 4960 | 4960 | 4960 | 30 |
| 378 | 20231031 | 122200 | 718481365 | 4960 | 4960 | 4960 | 4960 | 3 |
| 379 | 20231031 | 122100 | 718466485 | 4965 | 4965 | 4965 | 4965 | 9 |
| 380 | 20231031 | 122000 | 718421800 | 4965 | 4960 | 4965 | 4960 | 102 |
| 381 | 20231031 | 121900 | 717915620 | 4950 | 4965 | 4965 | 4950 | 1123 |
| 382 | 20231031 | 121800 | 712349145 | 4955 | 4960 | 4960 | 4955 | 25 |
| 383 | 20231031 | 121700 | 712225265 | 4955 | 4960 | 4960 | 4955 | 189 |
| 384 | 20231031 | 121600 | 711288465 | 4960 | 4965 | 4970 | 4960 | 64 |
| 385 | 20231031 | 121500 | 710970845 | 4965 | 4970 | 4970 | 4965 | 55 |
| 386 | 20231031 | 121400 | 710697520 | 4970 | 4970 | 4970 | 4965 | 5 |
| 387 | 20231031 | 121300 | 710672675 | 4960 | 4960 | 4970 | 4960 | 501 |
| 388 | 20231031 | 121200 | 708187705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 389 | 20231031 | 121100 | 708187705 | 4970 | 4960 | 4970 | 4960 | 18 |
| 390 | 20231031 | 121000 | 708098375 | 4960 | 4960 | 4960 | 4960 | 1001 |
| 391 | 20231031 | 120900 | 703133415 | 4980 | 4980 | 4980 | 4980 | 0 |
| 392 | 20231031 | 120800 | 703133415 | 4980 | 4950 | 4980 | 4950 | 105 |
| 393 | 20231031 | 120700 | 702613635 | 4950 | 4970 | 4970 | 4950 | 12700 |
| 394 | 20231031 | 120600 | 639560710 | 4970 | 4970 | 4970 | 4970 | 0 |
| 395 | 20231031 | 120500 | 639560710 | 4970 | 4980 | 4980 | 4970 | 2908 |
| 396 | 20231031 | 120400 | 625107940 | 4980 | 4980 | 4980 | 4980 | 1 |
| 397 | 20231031 | 120300 | 625102960 | 4980 | 4975 | 4980 | 4975 | 127 |
| 398 | 20231031 | 120200 | 624471130 | 4975 | 4975 | 4975 | 4975 | 114 |
| 399 | 20231031 | 120100 | 623903980 | 4975 | 4975 | 4975 | 4975 | 33 |
| 400 | 20231031 | 120000 | 623739805 | 4975 | 4975 | 4975 | 4975 | 231 |
| 401 | 20231031 | 115900 | 622590580 | 4975 | 4975 | 4975 | 4975 | 112 |
| 402 | 20231031 | 115800 | 622033380 | 4975 | 4975 | 4975 | 4975 | 0 |
| 403 | 20231031 | 115700 | 622033380 | 4975 | 4975 | 4975 | 4975 | 193 |
| 404 | 20231031 | 115600 | 621073205 | 4980 | 4980 | 4980 | 4980 | 0 |
| 405 | 20231031 | 115500 | 621073205 | 4980 | 4980 | 4980 | 4980 | 21 |
| 406 | 20231031 | 115400 | 620968625 | 4975 | 4975 | 4975 | 4975 | 0 |
| 407 | 20231031 | 115300 | 620968625 | 4975 | 4975 | 4975 | 4975 | 506 |
| 408 | 20231031 | 115200 | 618451275 | 4980 | 4980 | 4980 | 4980 | 16 |
| 409 | 20231031 | 115100 | 618371595 | 4980 | 4980 | 4980 | 4980 | 5 |
| 410 | 20231031 | 115000 | 618346695 | 4970 | 4975 | 4975 | 4970 | 263 |
| 411 | 20231031 | 114900 | 617038770 | 4975 | 4975 | 4975 | 4975 | 20 |
| 412 | 20231031 | 114800 | 616939270 | 4980 | 4980 | 4980 | 4980 | 12 |
| 413 | 20231031 | 114700 | 616879510 | 4975 | 4975 | 4975 | 4975 | 65 |
| 414 | 20231031 | 114600 | 616556135 | 4975 | 4970 | 4980 | 4970 | 85 |
| 415 | 20231031 | 114500 | 616133390 | 4970 | 4970 | 4970 | 4970 | 0 |
| 416 | 20231031 | 114400 | 616133390 | 4970 | 4980 | 4980 | 4970 | 11897 |
| 417 | 20231031 | 114300 | 556908995 | 4980 | 4980 | 4980 | 4980 | 406 |
| 418 | 20231031 | 114200 | 554887115 | 4980 | 4980 | 4980 | 4975 | 2891 |
| 419 | 20231031 | 114100 | 540503365 | 4980 | 4985 | 4990 | 4980 | 11677 |
| 420 | 20231031 | 114000 | 482336905 | 4990 | 4980 | 4990 | 4980 | 1500 |
| 421 | 20231031 | 113900 | 474861905 | 4990 | 4990 | 4990 | 4990 | 0 |
| 422 | 20231031 | 113800 | 474861905 | 4990 | 4990 | 4990 | 4990 | 101 |
| 423 | 20231031 | 113700 | 474357915 | 4995 | 4995 | 4995 | 4995 | 0 |
| 424 | 20231031 | 113600 | 474357915 | 4995 | 4985 | 4995 | 4980 | 541 |
| 425 | 20231031 | 113500 | 471663225 | 4985 | 4985 | 4985 | 4985 | 300 |
| 426 | 20231031 | 113400 | 470167725 | 4980 | 4985 | 4985 | 4980 | 1033 |
| 427 | 20231031 | 113300 | 465018245 | 4995 | 4995 | 4995 | 4995 | 1 |
| 428 | 20231031 | 113200 | 465013250 | 4985 | 4985 | 4985 | 4985 | 110 |
| 429 | 20231031 | 113100 | 464464900 | 4985 | 4985 | 4990 | 4985 | 1423 |
| 430 | 20231031 | 113000 | 457371220 | 4990 | 4990 | 4990 | 4990 | 2 |
| 431 | 20231031 | 112900 | 457361240 | 4990 | 4990 | 4990 | 4990 | 50 |
| 432 | 20231031 | 112800 | 457111740 | 4990 | 4990 | 4995 | 4990 | 44 |
| 433 | 20231031 | 112700 | 456892120 | 4995 | 4995 | 4995 | 4995 | 1 |
| 434 | 20231031 | 112600 | 456887125 | 4985 | 4985 | 4985 | 4985 | 20 |
| 435 | 20231031 | 112500 | 456787425 | 4985 | 4985 | 4985 | 4985 | 409 |
| 436 | 20231031 | 112400 | 454748560 | 4985 | 4985 | 4985 | 4985 | 169 |
| 437 | 20231031 | 112300 | 453906095 | 4985 | 4985 | 4985 | 4985 | 216 |
| 438 | 20231031 | 112200 | 452829335 | 4985 | 4995 | 4995 | 4985 | 6081 |
| 439 | 20231031 | 112100 | 422501215 | 5000 | 5000 | 5000 | 5000 | 438 |
| 440 | 20231031 | 112000 | 420311215 | 5000 | 5000 | 5000 | 5000 | 105 |
| 441 | 20231031 | 111900 | 419786215 | 5000 | 5010 | 5010 | 5000 | 21 |
| 442 | 20231031 | 111800 | 419681205 | 5000 | 5000 | 5000 | 5000 | 0 |
| 443 | 20231031 | 111700 | 419681205 | 5000 | 5000 | 5000 | 5000 | 38 |
| 444 | 20231031 | 111600 | 419491205 | 5000 | 5000 | 5000 | 5000 | 0 |
| 445 | 20231031 | 111500 | 419491205 | 5000 | 5000 | 5000 | 5000 | 3 |
| 446 | 20231031 | 111400 | 419476205 | 4995 | 4995 | 4995 | 4995 | 0 |
| 447 | 20231031 | 111300 | 419476205 | 4995 | 5000 | 5000 | 4995 | 2696 |
| 448 | 20231031 | 111200 | 406000035 | 5010 | 5010 | 5010 | 5000 | 18 |
| 449 | 20231031 | 111100 | 405910005 | 5010 | 5010 | 5010 | 5010 | 0 |
| 450 | 20231031 | 111000 | 405910005 | 5010 | 5010 | 5010 | 5010 | 4 |
| 451 | 20231031 | 110900 | 405889965 | 5010 | 5010 | 5010 | 5010 | 0 |
| 452 | 20231031 | 110800 | 405889965 | 5010 | 5010 | 5010 | 5010 | 101 |
| 453 | 20231031 | 110700 | 405383955 | 5010 | 5010 | 5010 | 5010 | 12 |
| 454 | 20231031 | 110600 | 405323835 | 5020 | 5010 | 5020 | 5010 | 351 |
| 455 | 20231031 | 110500 | 403565275 | 5020 | 5020 | 5020 | 5020 | 1 |
| 456 | 20231031 | 110400 | 403560255 | 5020 | 5020 | 5020 | 5020 | 900 |
| 457 | 20231031 | 110300 | 399042255 | 5020 | 5020 | 5020 | 5020 | 1 |
| 458 | 20231031 | 110200 | 399037235 | 5020 | 5020 | 5020 | 5020 | 1 |
| 459 | 20231031 | 110100 | 399032215 | 5020 | 5020 | 5020 | 5020 | 11 |
| 460 | 20231031 | 110000 | 398976995 | 5020 | 5020 | 5020 | 5020 | 0 |
| 461 | 20231031 | 105900 | 398976995 | 5020 | 5020 | 5020 | 5020 | 102 |
| 462 | 20231031 | 105800 | 398464955 | 5020 | 5020 | 5020 | 5020 | 0 |
| 463 | 20231031 | 105700 | 398464955 | 5020 | 5020 | 5020 | 5020 | 0 |
| 464 | 20231031 | 105600 | 398464955 | 5020 | 5020 | 5020 | 5020 | 20 |
| 465 | 20231031 | 105500 | 398364555 | 5020 | 5020 | 5020 | 5020 | 20 |
| 466 | 20231031 | 105400 | 398264155 | 5020 | 5020 | 5020 | 5020 | 2 |
| 467 | 20231031 | 105300 | 398254115 | 5010 | 5010 | 5010 | 5010 | 0 |
| 468 | 20231031 | 105200 | 398254115 | 5010 | 5010 | 5010 | 5010 | 9 |
| 469 | 20231031 | 105100 | 398209025 | 5010 | 5010 | 5010 | 5010 | 51 |
| 470 | 20231031 | 105000 | 397953515 | 5010 | 5010 | 5010 | 5010 | 0 |
| 471 | 20231031 | 104900 | 397953515 | 5010 | 5010 | 5010 | 5010 | 90 |
| 472 | 20231031 | 104800 | 397502615 | 5010 | 5010 | 5010 | 5010 | 0 |
| 473 | 20231031 | 104700 | 397502615 | 5010 | 5010 | 5010 | 5010 | 0 |
| 474 | 20231031 | 104600 | 397502615 | 5010 | 5010 | 5010 | 5010 | 399 |
| 475 | 20231031 | 104500 | 395503625 | 5010 | 5010 | 5010 | 5010 | 0 |
| 476 | 20231031 | 104400 | 395503625 | 5010 | 5010 | 5010 | 5010 | 160 |
| 477 | 20231031 | 104300 | 394702025 | 5010 | 5010 | 5010 | 5010 | 0 |
| 478 | 20231031 | 104200 | 394702025 | 5010 | 5010 | 5010 | 5010 | 0 |
| 479 | 20231031 | 104100 | 394702025 | 5010 | 5010 | 5010 | 5010 | 756 |
| 480 | 20231031 | 104000 | 390914465 | 5010 | 5010 | 5010 | 5010 | 20 |
| 481 | 20231031 | 103900 | 390814265 | 4995 | 5000 | 5000 | 4995 | 100 |
| 482 | 20231031 | 103800 | 390314715 | 4995 | 4995 | 4995 | 4995 | 60 |
| 483 | 20231031 | 103700 | 390015015 | 5000 | 4995 | 5000 | 4995 | 422 |
| 484 | 20231031 | 103600 | 387906125 | 4990 | 4990 | 4990 | 4990 | 169 |
| 485 | 20231031 | 103500 | 387062815 | 4995 | 4995 | 4995 | 4995 | 504 |
| 486 | 20231031 | 103400 | 384545335 | 4990 | 4990 | 4990 | 4990 | 200 |
| 487 | 20231031 | 103300 | 383547335 | 4990 | 4990 | 4990 | 4990 | 20 |
| 488 | 20231031 | 103200 | 383447535 | 4985 | 4985 | 4985 | 4985 | 0 |
| 489 | 20231031 | 103100 | 383447535 | 4985 | 4990 | 4990 | 4985 | 108 |
| 490 | 20231031 | 103000 | 382908865 | 4985 | 4990 | 4990 | 4985 | 26 |
| 491 | 20231031 | 102900 | 382779225 | 4990 | 4990 | 4990 | 4990 | 701 |
| 492 | 20231031 | 102800 | 379281235 | 4980 | 4980 | 4980 | 4980 | 0 |
| 493 | 20231031 | 102700 | 379281235 | 4980 | 4985 | 4985 | 4980 | 303 |
| 494 | 20231031 | 102600 | 377770960 | 4970 | 4970 | 4970 | 4970 | 0 |
| 495 | 20231031 | 102500 | 377770960 | 4970 | 4990 | 4990 | 4970 | 4907 |
| 496 | 20231031 | 102400 | 353331555 | 5000 | 4990 | 5000 | 4990 | 9341 |
| 497 | 20231031 | 102300 | 306719955 | 4995 | 4995 | 4995 | 4995 | 300 |
| 498 | 20231031 | 102200 | 305221455 | 4995 | 5000 | 5000 | 4995 | 327 |
| 499 | 20231031 | 102100 | 303588085 | 5010 | 5010 | 5010 | 5010 | 30 |
| 500 | 20231031 | 102000 | 303437785 | 4995 | 5000 | 5000 | 4995 | 1548 |
| 501 | 20231031 | 101900 | 295702525 | 5000 | 5000 | 5000 | 5000 | 97 |
| 502 | 20231031 | 101800 | 295217525 | 4995 | 4995 | 4995 | 4995 | 3750 |
| 503 | 20231031 | 101700 | 276486275 | 5010 | 5000 | 5010 | 5000 | 403 |
| 504 | 20231031 | 101600 | 274471265 | 5000 | 5000 | 5000 | 4995 | 357 |
| 505 | 20231031 | 101500 | 272687945 | 4995 | 5000 | 5000 | 4995 | 1793 |
| 506 | 20231031 | 101400 | 263731770 | 5000 | 5030 | 5030 | 5000 | 4894 |
| 507 | 20231031 | 101300 | 239230300 | 5020 | 5030 | 5030 | 5020 | 1580 |
| 508 | 20231031 | 101200 | 231298650 | 5030 | 5040 | 5040 | 5030 | 711 |
| 509 | 20231031 | 101100 | 227721760 | 5040 | 5040 | 5040 | 5040 | 0 |
| 510 | 20231031 | 101000 | 227721760 | 5040 | 5040 | 5040 | 5040 | 190 |
| 511 | 20231031 | 100900 | 226764160 | 5040 | 5040 | 5040 | 5040 | 6 |
| 512 | 20231031 | 100800 | 226733920 | 5040 | 5040 | 5040 | 5040 | 210 |
| 513 | 20231031 | 100700 | 225675520 | 5010 | 5010 | 5010 | 5010 | 0 |
| 514 | 20231031 | 100600 | 225675520 | 5010 | 5030 | 5030 | 5010 | 2704 |
| 515 | 20231031 | 100500 | 212126420 | 5020 | 5030 | 5030 | 5020 | 1013 |
| 516 | 20231031 | 100400 | 207041070 | 5030 | 5030 | 5030 | 5030 | 51 |
| 517 | 20231031 | 100300 | 206784540 | 5030 | 5030 | 5030 | 5030 | 0 |
| 518 | 20231031 | 100200 | 206784540 | 5030 | 5030 | 5030 | 5030 | 201 |
| 519 | 20231031 | 100100 | 205773510 | 5030 | 5030 | 5030 | 5030 | 22 |
| 520 | 20231031 | 100000 | 205662850 | 5020 | 5030 | 5030 | 5020 | 7 |
| 521 | 20231031 | 095900 | 205627690 | 5030 | 5020 | 5030 | 5020 | 600 |
| 522 | 20231031 | 095800 | 202612690 | 5010 | 5020 | 5020 | 5010 | 1137 |
| 523 | 20231031 | 095700 | 196906200 | 5010 | 5010 | 5010 | 5010 | 0 |
| 524 | 20231031 | 095600 | 196906200 | 5010 | 5030 | 5040 | 5010 | 5025 |
| 525 | 20231031 | 095500 | 171690080 | 5030 | 5030 | 5030 | 5030 | 210 |
| 526 | 20231031 | 095400 | 170633780 | 5020 | 5030 | 5030 | 5020 | 2406 |
| 527 | 20231031 | 095300 | 158531610 | 5040 | 5050 | 5050 | 5040 | 3651 |
| 528 | 20231031 | 095200 | 140124280 | 5050 | 5050 | 5050 | 5050 | 0 |
| 529 | 20231031 | 095100 | 140124280 | 5050 | 5050 | 5050 | 5050 | 100 |
| 530 | 20231031 | 095000 | 139619280 | 5050 | 5050 | 5050 | 5050 | 0 |
| 531 | 20231031 | 094900 | 139619280 | 5050 | 5050 | 5050 | 5050 | 0 |
| 532 | 20231031 | 094800 | 139619280 | 5050 | 5050 | 5050 | 5050 | 1223 |
| 533 | 20231031 | 094700 | 133443130 | 5050 | 5050 | 5050 | 5050 | 34 |
| 534 | 20231031 | 094600 | 133271430 | 5050 | 5050 | 5050 | 5050 | 1 |
| 535 | 20231031 | 094500 | 133266380 | 5040 | 5040 | 5040 | 5040 | 33 |
| 536 | 20231031 | 094400 | 133100060 | 5040 | 5040 | 5040 | 5040 | 471 |
| 537 | 20231031 | 094300 | 130726220 | 5040 | 5040 | 5040 | 5040 | 267 |
| 538 | 20231031 | 094200 | 129380540 | 5040 | 5050 | 5050 | 5040 | 1003 |
| 539 | 20231031 | 094100 | 124324370 | 5050 | 5050 | 5050 | 5050 | 102 |
| 540 | 20231031 | 094000 | 123809270 | 5050 | 5080 | 5080 | 5050 | 2757 |
| 541 | 20231031 | 093900 | 109865210 | 5090 | 5090 | 5090 | 5090 | 60 |
| 542 | 20231031 | 093800 | 109559810 | 5090 | 5090 | 5090 | 5090 | 1 |
| 543 | 20231031 | 093700 | 109554720 | 5090 | 5090 | 5090 | 5090 | 1 |
| 544 | 20231031 | 093600 | 109549630 | 5080 | 5080 | 5080 | 5080 | 336 |
| 545 | 20231031 | 093500 | 107842750 | 5090 | 5100 | 5100 | 5090 | 352 |
| 546 | 20231031 | 093400 | 106047690 | 5120 | 5120 | 5120 | 5120 | 2 |
| 547 | 20231031 | 093300 | 106037450 | 5120 | 5120 | 5120 | 5100 | 48 |
| 548 | 20231031 | 093200 | 105792490 | 5120 | 5120 | 5120 | 5120 | 9 |
| 549 | 20231031 | 093100 | 105746410 | 5120 | 5120 | 5120 | 5120 | 2 |
| 550 | 20231031 | 093000 | 105736170 | 5120 | 5120 | 5120 | 5120 | 0 |
| 551 | 20231031 | 092900 | 105736170 | 5120 | 5110 | 5120 | 5100 | 331 |
| 552 | 20231031 | 092800 | 104041910 | 5100 | 5100 | 5100 | 5100 | 189 |
| 553 | 20231031 | 092700 | 103078010 | 5090 | 5080 | 5100 | 5080 | 112 |
| 554 | 20231031 | 092600 | 102507760 | 5090 | 5090 | 5090 | 5090 | 68 |
| 555 | 20231031 | 092500 | 102161640 | 5090 | 5090 | 5090 | 5090 | 32 |
| 556 | 20231031 | 092400 | 101998760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 557 | 20231031 | 092300 | 101998760 | 5100 | 5100 | 5100 | 5100 | 31 |
| 558 | 20231031 | 092200 | 101840660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 559 | 20231031 | 092100 | 101840660 | 5100 | 5100 | 5100 | 5100 | 11 |
| 560 | 20231031 | 092000 | 101784560 | 5090 | 5100 | 5120 | 5090 | 2468 |
| 561 | 20231031 | 091900 | 89198780 | 5100 | 5110 | 5110 | 5100 | 187 |
| 562 | 20231031 | 091800 | 88244240 | 5100 | 5130 | 5130 | 5100 | 802 |
| 563 | 20231031 | 091700 | 84146010 | 5130 | 5130 | 5130 | 5130 | 5 |
| 564 | 20231031 | 091600 | 84120360 | 5130 | 5120 | 5130 | 5110 | 1706 |
| 565 | 20231031 | 091500 | 75391660 | 5120 | 5140 | 5140 | 5120 | 375 |
| 566 | 20231031 | 091400 | 73471380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 567 | 20231031 | 091300 | 73471380 | 5140 | 5130 | 5140 | 5130 | 11 |
| 568 | 20231031 | 091200 | 73414940 | 5130 | 5140 | 5140 | 5130 | 40 |
| 569 | 20231031 | 091100 | 73209640 | 5150 | 5150 | 5150 | 5150 | 17 |
| 570 | 20231031 | 091000 | 73122090 | 5170 | 5160 | 5170 | 5150 | 1175 |
| 571 | 20231031 | 090900 | 67058390 | 5160 | 5160 | 5160 | 5150 | 75 |
| 572 | 20231031 | 090800 | 66671890 | 5160 | 5150 | 5160 | 5150 | 470 |
| 573 | 20231031 | 090700 | 64250890 | 5130 | 5160 | 5160 | 5130 | 31 |
| 574 | 20231031 | 090600 | 64091430 | 5160 | 5160 | 5160 | 5160 | 196 |
| 575 | 20231031 | 090500 | 63080070 | 5160 | 5140 | 5170 | 5140 | 6392 |
| 576 | 20231031 | 090400 | 30194050 | 5140 | 5120 | 5140 | 5120 | 960 |
| 577 | 20231031 | 090300 | 25259890 | 5130 | 5130 | 5140 | 5130 | 222 |
| 578 | 20231031 | 090200 | 24121020 | 5120 | 5160 | 5160 | 5120 | 1549 |
| 579 | 20231031 | 090100 | 16174410 | 5170 | 5140 | 5170 | 5140 | 1620 |
| 580 | 20231031 | 090000 | 7832760 | 5140 | 5120 | 5140 | 5120 | 1529 |