29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 92016 |
| 3 | 20241216 | 183700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 4 | 20241216 | 183600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 5 | 20241216 | 183500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 6 | 20241216 | 183400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 7 | 20241216 | 183300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 8 | 20241216 | 183200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 9 | 20241216 | 183100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 10 | 20241216 | 183000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 11 | 20241216 | 182900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 12 | 20241216 | 182800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 13 | 20241216 | 182700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 14 | 20241216 | 182600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 15 | 20241216 | 182500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 16 | 20241216 | 182400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 17 | 20241216 | 182300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 18 | 20241216 | 182200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 19 | 20241216 | 182100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 20 | 20241216 | 182000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 21 | 20241216 | 181900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 22 | 20241216 | 181800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 23 | 20241216 | 181700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 24 | 20241216 | 181600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 25 | 20241216 | 181500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 26 | 20241216 | 181400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 27 | 20241216 | 181300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 28 | 20241216 | 181200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 29 | 20241216 | 181100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 30 | 20241216 | 181000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 31 | 20241216 | 180900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 32 | 20241216 | 180800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 92016 |
| 33 | 20241216 | 180700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 34 | 20241216 | 180600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 35 | 20241216 | 180500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 36 | 20241216 | 180400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 37 | 20241216 | 180300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 38 | 20241216 | 180200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 39 | 20241216 | 180100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 40 | 20241216 | 180000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 41 | 20241216 | 175900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 42 | 20241216 | 175800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 43 | 20241216 | 175700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 44 | 20241216 | 175600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 45 | 20241216 | 175500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 46 | 20241216 | 175400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 47 | 20241216 | 175300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 48 | 20241216 | 175200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 49 | 20241216 | 175100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 50 | 20241216 | 175000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 51 | 20241216 | 174900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 52 | 20241216 | 174800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 53 | 20241216 | 174700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 54 | 20241216 | 174600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 55 | 20241216 | 174500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 56 | 20241216 | 174400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 57 | 20241216 | 174300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 58 | 20241216 | 174200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 59 | 20241216 | 174100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 60 | 20241216 | 174000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 61 | 20241216 | 173900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 62 | 20241216 | 173800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 92016 |
| 63 | 20241216 | 173700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 64 | 20241216 | 173600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 65 | 20241216 | 173500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 66 | 20241216 | 173400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 67 | 20241216 | 173300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 68 | 20241216 | 173200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 69 | 20241216 | 173100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 70 | 20241216 | 173000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 71 | 20241216 | 172900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 72 | 20241216 | 172800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 73 | 20241216 | 172700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 74 | 20241216 | 172600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 75 | 20241216 | 172500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 76 | 20241216 | 172400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 77 | 20241216 | 172300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 78 | 20241216 | 172200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 79 | 20241216 | 172100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 80 | 20241216 | 172000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 81 | 20241216 | 171900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 82 | 20241216 | 171800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 83 | 20241216 | 171700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 84 | 20241216 | 171600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 85 | 20241216 | 171500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 86 | 20241216 | 171400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 87 | 20241216 | 171300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 88 | 20241216 | 171200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 89 | 20241216 | 171100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 90 | 20241216 | 171000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 91 | 20241216 | 170900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 92 | 20241216 | 170800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 92016 |
| 93 | 20241216 | 170700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 94 | 20241216 | 170600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 95 | 20241216 | 170500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 96 | 20241216 | 170400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 97 | 20241216 | 170300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 98 | 20241216 | 170200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 99 | 20241216 | 170100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 100 | 20241216 | 170000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 101 | 20241216 | 165900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 102 | 20241216 | 165800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 103 | 20241216 | 165700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 104 | 20241216 | 165600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 105 | 20241216 | 165500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 106 | 20241216 | 165400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 107 | 20241216 | 165300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 108 | 20241216 | 165200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 109 | 20241216 | 165100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 110 | 20241216 | 165000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 111 | 20241216 | 164900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 112 | 20241216 | 164800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 113 | 20241216 | 164700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 114 | 20241216 | 164600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 115 | 20241216 | 164500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 116 | 20241216 | 164400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 117 | 20241216 | 164300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 118 | 20241216 | 164200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 119 | 20241216 | 164100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 120 | 20241216 | 164000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 121 | 20241216 | 163900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 122 | 20241216 | 163800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 92016 |
| 123 | 20241216 | 163700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 124 | 20241216 | 163600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 125 | 20241216 | 163500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 126 | 20241216 | 163400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 127 | 20241216 | 163300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 128 | 20241216 | 163200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 129 | 20241216 | 163100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 130 | 20241216 | 163000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 131 | 20241216 | 162900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 132 | 20241216 | 162800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 133 | 20241216 | 162700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 134 | 20241216 | 162600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 135 | 20241216 | 162500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 136 | 20241216 | 162400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 137 | 20241216 | 162300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 138 | 20241216 | 162200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 139 | 20241216 | 162100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 140 | 20241216 | 162000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 141 | 20241216 | 161900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 142 | 20241216 | 161800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 143 | 20241216 | 161700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 144 | 20241216 | 161600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 145 | 20241216 | 161500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 146 | 20241216 | 161400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 147 | 20241216 | 161300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 148 | 20241216 | 161200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 149 | 20241216 | 161100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 150 | 20241216 | 161000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 151 | 20241216 | 160900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 152 | 20241216 | 160800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 92016 |
| 153 | 20241216 | 160700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 154 | 20241216 | 160600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 155 | 20241216 | 160500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 156 | 20241216 | 160400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 157 | 20241216 | 160300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 158 | 20241216 | 160200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 159 | 20241216 | 160100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 160 | 20241216 | 160000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 161 | 20241216 | 155900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 162 | 20241216 | 155800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 163 | 20241216 | 155700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 164 | 20241216 | 155600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 165 | 20241216 | 155500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 166 | 20241216 | 155400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 167 | 20241216 | 155300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 168 | 20241216 | 155200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 169 | 20241216 | 155100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 170 | 20241216 | 155000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 171 | 20241216 | 154900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 172 | 20241216 | 154800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 173 | 20241216 | 154700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 174 | 20241216 | 154600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 175 | 20241216 | 154500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 176 | 20241216 | 154400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 177 | 20241216 | 154300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 178 | 20241216 | 154200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 179 | 20241216 | 154100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 180 | 20241216 | 154000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 181 | 20241216 | 153900 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 182 | 20241216 | 153800 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 92016 |
| 183 | 20241216 | 153700 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 184 | 20241216 | 153600 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20241216 | 153500 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20241216 | 153400 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20241216 | 153300 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20241216 | 153200 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20241216 | 153100 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20241216 | 153000 | 7719686505 | 4990 | 4990 | 4990 | 4990 | 92016 |
| 191 | 20241216 | 152900 | 7260526665 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20241216 | 152800 | 7260526665 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20241216 | 152700 | 7260526665 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20241216 | 152600 | 7260526665 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20241216 | 152500 | 7260526665 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20241216 | 152400 | 7260526665 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20241216 | 152300 | 7260526665 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20241216 | 152200 | 7260526665 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20241216 | 152100 | 7260526665 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20241216 | 152000 | 7260526665 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20241216 | 151900 | 7260526665 | 5060 | 5040 | 5060 | 5030 | 10375 |
| 202 | 20241216 | 151800 | 7208130935 | 5040 | 5040 | 5040 | 5030 | 1952 |
| 203 | 20241216 | 151700 | 7198296655 | 5030 | 5050 | 5050 | 5030 | 4794 |
| 204 | 20241216 | 151600 | 7174134785 | 5050 | 5040 | 5050 | 5040 | 8193 |
| 205 | 20241216 | 151500 | 7132837045 | 5040 | 5050 | 5050 | 5040 | 1285 |
| 206 | 20241216 | 151400 | 7126353555 | 5050 | 5040 | 5060 | 5040 | 499 |
| 207 | 20241216 | 151300 | 7123834745 | 5040 | 5060 | 5080 | 5040 | 14318 |
| 208 | 20241216 | 151200 | 7051379825 | 5060 | 5040 | 5060 | 5040 | 4074 |
| 209 | 20241216 | 151100 | 7030808805 | 5050 | 5030 | 5050 | 5030 | 3391 |
| 210 | 20241216 | 151000 | 7013714495 | 5030 | 5050 | 5050 | 5030 | 1795 |
| 211 | 20241216 | 150900 | 7004673575 | 5030 | 5030 | 5060 | 5020 | 14293 |
| 212 | 20241216 | 150800 | 6932598185 | 5030 | 5030 | 5030 | 5020 | 1867 |
| 213 | 20241216 | 150700 | 6923213515 | 5020 | 5030 | 5030 | 5020 | 1250 |
| 214 | 20241216 | 150600 | 6916927075 | 5030 | 5020 | 5030 | 5020 | 877 |
| 215 | 20241216 | 150500 | 6912524495 | 5030 | 5030 | 5030 | 5010 | 1642 |
| 216 | 20241216 | 150400 | 6904280375 | 5030 | 5010 | 5030 | 5000 | 14149 |
| 217 | 20241216 | 150300 | 6833334935 | 5010 | 5020 | 5020 | 5010 | 1016 |
| 218 | 20241216 | 150200 | 6828235935 | 5030 | 5030 | 5040 | 5010 | 6319 |
| 219 | 20241216 | 150100 | 6796523075 | 5030 | 5030 | 5040 | 5030 | 1110 |
| 220 | 20241216 | 150000 | 6790939075 | 5030 | 5010 | 5030 | 5010 | 9266 |
| 221 | 20241216 | 145900 | 6744472115 | 5010 | 5020 | 5020 | 5010 | 380 |
| 222 | 20241216 | 145800 | 6742566725 | 5010 | 5010 | 5010 | 5010 | 3443 |
| 223 | 20241216 | 145700 | 6725317295 | 5010 | 5010 | 5020 | 5010 | 896 |
| 224 | 20241216 | 145600 | 6720827935 | 5010 | 5030 | 5030 | 5010 | 3744 |
| 225 | 20241216 | 145500 | 6702038515 | 5030 | 5020 | 5030 | 5020 | 230 |
| 226 | 20241216 | 145400 | 6700883445 | 5020 | 5010 | 5030 | 5010 | 2033 |
| 227 | 20241216 | 145300 | 6690681305 | 5010 | 5020 | 5020 | 5000 | 5135 |
| 228 | 20241216 | 145200 | 6664952345 | 5020 | 5020 | 5030 | 5010 | 1488 |
| 229 | 20241216 | 145100 | 6657482275 | 5010 | 5020 | 5030 | 5000 | 2846 |
| 230 | 20241216 | 145000 | 6643207805 | 5030 | 5030 | 5040 | 5030 | 2688 |
| 231 | 20241216 | 144900 | 6629680405 | 5040 | 5030 | 5040 | 5020 | 1018 |
| 232 | 20241216 | 144800 | 6624555205 | 5030 | 5030 | 5040 | 5020 | 2216 |
| 233 | 20241216 | 144700 | 6613403905 | 5030 | 5020 | 5030 | 4995 | 27575 |
| 234 | 20241216 | 144600 | 6475380640 | 5010 | 5030 | 5040 | 5010 | 6326 |
| 235 | 20241216 | 144500 | 6443585160 | 5030 | 5050 | 5050 | 5030 | 6851 |
| 236 | 20241216 | 144400 | 6409065310 | 5040 | 5050 | 5050 | 5030 | 10133 |
| 237 | 20241216 | 144300 | 6357978390 | 5050 | 5070 | 5070 | 5050 | 4184 |
| 238 | 20241216 | 144200 | 6336824760 | 5070 | 5080 | 5100 | 5060 | 31167 |
| 239 | 20241216 | 144100 | 6178234320 | 5060 | 5060 | 5090 | 5050 | 27409 |
| 240 | 20241216 | 144000 | 6039158410 | 5050 | 5050 | 5060 | 5040 | 9311 |
| 241 | 20241216 | 143900 | 5992140880 | 5050 | 5020 | 5050 | 5020 | 13347 |
| 242 | 20241216 | 143800 | 5924865910 | 5030 | 5030 | 5030 | 5020 | 4171 |
| 243 | 20241216 | 143700 | 5903911290 | 5030 | 5030 | 5040 | 5030 | 5478 |
| 244 | 20241216 | 143600 | 5876348820 | 5030 | 5030 | 5040 | 5030 | 2105 |
| 245 | 20241216 | 143500 | 5865756420 | 5030 | 5030 | 5040 | 5030 | 7399 |
| 246 | 20241216 | 143400 | 5828490970 | 5030 | 5030 | 5040 | 5020 | 9204 |
| 247 | 20241216 | 143300 | 5782171920 | 5020 | 5010 | 5030 | 4990 | 8280 |
| 248 | 20241216 | 143200 | 5740632800 | 5010 | 4985 | 5020 | 4985 | 19244 |
| 249 | 20241216 | 143100 | 5644462445 | 4985 | 4985 | 4990 | 4985 | 3699 |
| 250 | 20241216 | 143000 | 5626022915 | 4985 | 4990 | 4995 | 4985 | 767 |
| 251 | 20241216 | 142900 | 5622195095 | 4990 | 4990 | 4995 | 4990 | 1707 |
| 252 | 20241216 | 142800 | 5613674095 | 4990 | 4985 | 4995 | 4985 | 4005 |
| 253 | 20241216 | 142700 | 5593699695 | 4985 | 4980 | 4985 | 4980 | 5862 |
| 254 | 20241216 | 142600 | 5564506100 | 4985 | 4985 | 4985 | 4980 | 729 |
| 255 | 20241216 | 142500 | 5560875385 | 4985 | 4985 | 4990 | 4980 | 3518 |
| 256 | 20241216 | 142400 | 5543345895 | 4990 | 4985 | 4990 | 4985 | 1253 |
| 257 | 20241216 | 142300 | 5537099465 | 4990 | 4985 | 4990 | 4985 | 2646 |
| 258 | 20241216 | 142200 | 5523906035 | 4980 | 4965 | 4980 | 4965 | 3112 |
| 259 | 20241216 | 142100 | 5508428595 | 4970 | 4965 | 4970 | 4965 | 1266 |
| 260 | 20241216 | 142000 | 5502140330 | 4965 | 4970 | 4970 | 4965 | 928 |
| 261 | 20241216 | 141900 | 5497531250 | 4970 | 4975 | 4975 | 4970 | 873 |
| 262 | 20241216 | 141800 | 5493191440 | 4965 | 4965 | 4970 | 4960 | 1979 |
| 263 | 20241216 | 141700 | 5483359995 | 4960 | 4970 | 4970 | 4960 | 3879 |
| 264 | 20241216 | 141600 | 5464109485 | 4970 | 4975 | 4975 | 4970 | 2446 |
| 265 | 20241216 | 141500 | 5451947050 | 4975 | 4975 | 4975 | 4970 | 2419 |
| 266 | 20241216 | 141400 | 5439919700 | 4975 | 4970 | 4975 | 4970 | 1677 |
| 267 | 20241216 | 141300 | 5431582835 | 4975 | 4975 | 4975 | 4970 | 1452 |
| 268 | 20241216 | 141200 | 5424359710 | 4975 | 4975 | 4980 | 4975 | 1162 |
| 269 | 20241216 | 141100 | 5418578730 | 4980 | 4975 | 4980 | 4975 | 3147 |
| 270 | 20241216 | 141000 | 5402906775 | 4975 | 4970 | 4980 | 4970 | 3358 |
| 271 | 20241216 | 140900 | 5386200525 | 4975 | 4965 | 4975 | 4965 | 3609 |
| 272 | 20241216 | 140800 | 5368266390 | 4970 | 4975 | 4980 | 4970 | 3502 |
| 273 | 20241216 | 140700 | 5350856280 | 4970 | 4980 | 4980 | 4970 | 14824 |
| 274 | 20241216 | 140600 | 5277140820 | 4980 | 4980 | 4985 | 4980 | 3175 |
| 275 | 20241216 | 140500 | 5261329270 | 4985 | 4980 | 4985 | 4980 | 1321 |
| 276 | 20241216 | 140400 | 5254749670 | 4980 | 4975 | 4985 | 4975 | 2822 |
| 277 | 20241216 | 140300 | 5240701980 | 4975 | 4965 | 4980 | 4965 | 10808 |
| 278 | 20241216 | 140200 | 5186922110 | 4970 | 4970 | 4975 | 4965 | 5503 |
| 279 | 20241216 | 140100 | 5159572680 | 4970 | 4975 | 4975 | 4965 | 4077 |
| 280 | 20241216 | 140000 | 5139304835 | 4975 | 4975 | 4975 | 4970 | 7551 |
| 281 | 20241216 | 135900 | 5101742830 | 4975 | 4955 | 4975 | 4955 | 8872 |
| 282 | 20241216 | 135800 | 5057684825 | 4950 | 4960 | 4960 | 4950 | 1910 |
| 283 | 20241216 | 135700 | 5048217145 | 4960 | 4960 | 4965 | 4955 | 1354 |
| 284 | 20241216 | 135600 | 5041500580 | 4955 | 4945 | 4955 | 4940 | 1466 |
| 285 | 20241216 | 135500 | 5034242545 | 4945 | 4950 | 4950 | 4940 | 2782 |
| 286 | 20241216 | 135400 | 5020495930 | 4945 | 4950 | 4960 | 4940 | 9995 |
| 287 | 20241216 | 135300 | 4970990190 | 4965 | 4920 | 4965 | 4920 | 42541 |
| 288 | 20241216 | 135200 | 4760500250 | 4920 | 4920 | 4925 | 4920 | 1966 |
| 289 | 20241216 | 135100 | 4750817740 | 4920 | 4925 | 4925 | 4920 | 963 |
| 290 | 20241216 | 135000 | 4746078305 | 4920 | 4915 | 4925 | 4915 | 7347 |
| 291 | 20241216 | 134900 | 4709952375 | 4910 | 4910 | 4915 | 4905 | 2042 |
| 292 | 20241216 | 134800 | 4699926780 | 4910 | 4900 | 4915 | 4900 | 2565 |
| 293 | 20241216 | 134700 | 4687332740 | 4910 | 4900 | 4915 | 4900 | 4355 |
| 294 | 20241216 | 134600 | 4665959595 | 4900 | 4900 | 4900 | 4900 | 964 |
| 295 | 20241216 | 134500 | 4661235995 | 4900 | 4900 | 4900 | 4895 | 763 |
| 296 | 20241216 | 134400 | 4657497450 | 4905 | 4905 | 4905 | 4900 | 1159 |
| 297 | 20241216 | 134300 | 4651815735 | 4905 | 4900 | 4905 | 4900 | 1859 |
| 298 | 20241216 | 134200 | 4642700425 | 4900 | 4895 | 4900 | 4895 | 210 |
| 299 | 20241216 | 134100 | 4641671680 | 4895 | 4895 | 4900 | 4895 | 421 |
| 300 | 20241216 | 134000 | 4639609055 | 4895 | 4900 | 4900 | 4890 | 857 |
| 301 | 20241216 | 133900 | 4635413320 | 4895 | 4895 | 4900 | 4895 | 2245 |
| 302 | 20241216 | 133800 | 4624415975 | 4900 | 4895 | 4900 | 4895 | 2723 |
| 303 | 20241216 | 133700 | 4611078455 | 4890 | 4890 | 4895 | 4890 | 1491 |
| 304 | 20241216 | 133600 | 4603787460 | 4895 | 4880 | 4895 | 4880 | 6053 |
| 305 | 20241216 | 133500 | 4574203400 | 4880 | 4875 | 4885 | 4875 | 413 |
| 306 | 20241216 | 133400 | 4572188765 | 4870 | 4865 | 4880 | 4860 | 3179 |
| 307 | 20241216 | 133300 | 4556694570 | 4870 | 4855 | 4870 | 4855 | 136 |
| 308 | 20241216 | 133200 | 4556033075 | 4855 | 4855 | 4855 | 4850 | 1845 |
| 309 | 20241216 | 133100 | 4547079100 | 4855 | 4855 | 4855 | 4850 | 1151 |
| 310 | 20241216 | 133000 | 4541496620 | 4850 | 4850 | 4855 | 4850 | 1205 |
| 311 | 20241216 | 132900 | 4535649925 | 4855 | 4850 | 4855 | 4850 | 1625 |
| 312 | 20241216 | 132800 | 4527767150 | 4850 | 4850 | 4850 | 4850 | 931 |
| 313 | 20241216 | 132700 | 4523251800 | 4850 | 4850 | 4855 | 4850 | 1017 |
| 314 | 20241216 | 132600 | 4518319155 | 4850 | 4850 | 4860 | 4850 | 1030 |
| 315 | 20241216 | 132500 | 4513323545 | 4860 | 4850 | 4860 | 4850 | 1105 |
| 316 | 20241216 | 132400 | 4507963865 | 4845 | 4860 | 4860 | 4845 | 17048 |
| 317 | 20241216 | 132300 | 4425229660 | 4860 | 4855 | 4860 | 4855 | 941 |
| 318 | 20241216 | 132200 | 4420657495 | 4855 | 4860 | 4860 | 4855 | 2288 |
| 319 | 20241216 | 132100 | 4409543490 | 4860 | 4855 | 4860 | 4855 | 543 |
| 320 | 20241216 | 132000 | 4406906335 | 4855 | 4855 | 4860 | 4855 | 6145 |
| 321 | 20241216 | 131900 | 4377072340 | 4855 | 4860 | 4865 | 4855 | 11010 |
| 322 | 20241216 | 131800 | 4323570430 | 4860 | 4870 | 4870 | 4860 | 16824 |
| 323 | 20241216 | 131700 | 4241746395 | 4870 | 4875 | 4875 | 4870 | 6304 |
| 324 | 20241216 | 131600 | 4211045785 | 4875 | 4875 | 4875 | 4870 | 3431 |
| 325 | 20241216 | 131500 | 4194335275 | 4875 | 4870 | 4875 | 4870 | 643 |
| 326 | 20241216 | 131400 | 4191201070 | 4870 | 4870 | 4880 | 4870 | 854 |
| 327 | 20241216 | 131300 | 4187040560 | 4870 | 4875 | 4875 | 4870 | 5848 |
| 328 | 20241216 | 131200 | 4158532310 | 4880 | 4885 | 4890 | 4875 | 1311 |
| 329 | 20241216 | 131100 | 4152140360 | 4895 | 4895 | 4895 | 4880 | 7227 |
| 330 | 20241216 | 131000 | 4116871995 | 4890 | 4885 | 4895 | 4880 | 508 |
| 331 | 20241216 | 130900 | 4114390505 | 4885 | 4880 | 4885 | 4880 | 495 |
| 332 | 20241216 | 130800 | 4111972850 | 4885 | 4885 | 4885 | 4885 | 307 |
| 333 | 20241216 | 130700 | 4110473155 | 4885 | 4885 | 4885 | 4880 | 1058 |
| 334 | 20241216 | 130600 | 4105306190 | 4885 | 4885 | 4900 | 4885 | 1283 |
| 335 | 20241216 | 130500 | 4099038705 | 4900 | 4885 | 4900 | 4880 | 5617 |
| 336 | 20241216 | 130400 | 4071625285 | 4885 | 4885 | 4885 | 4885 | 4240 |
| 337 | 20241216 | 130300 | 4050912885 | 4885 | 4895 | 4895 | 4885 | 922 |
| 338 | 20241216 | 130200 | 4046403565 | 4895 | 4895 | 4895 | 4895 | 23 |
| 339 | 20241216 | 130100 | 4046290980 | 4890 | 4895 | 4895 | 4885 | 837 |
| 340 | 20241216 | 130000 | 4042200730 | 4885 | 4890 | 4890 | 4885 | 97 |
| 341 | 20241216 | 125900 | 4041726860 | 4885 | 4885 | 4885 | 4885 | 600 |
| 342 | 20241216 | 125800 | 4038795860 | 4885 | 4885 | 4885 | 4885 | 1788 |
| 343 | 20241216 | 125700 | 4030061480 | 4885 | 4890 | 4900 | 4885 | 770 |
| 344 | 20241216 | 125600 | 4026298070 | 4885 | 4885 | 4890 | 4885 | 1659 |
| 345 | 20241216 | 125500 | 4018193040 | 4885 | 4885 | 4890 | 4885 | 5364 |
| 346 | 20241216 | 125400 | 3991987870 | 4890 | 4890 | 4890 | 4890 | 7273 |
| 347 | 20241216 | 125300 | 3956422900 | 4890 | 4895 | 4900 | 4890 | 3917 |
| 348 | 20241216 | 125200 | 3937266280 | 4895 | 4895 | 4895 | 4895 | 13 |
| 349 | 20241216 | 125100 | 3937202645 | 4895 | 4890 | 4895 | 4890 | 448 |
| 350 | 20241216 | 125000 | 3935009855 | 4895 | 4895 | 4895 | 4895 | 7227 |
| 351 | 20241216 | 124900 | 3899633690 | 4905 | 4905 | 4905 | 4895 | 4802 |
| 352 | 20241216 | 124800 | 3876119430 | 4910 | 4905 | 4910 | 4905 | 62 |
| 353 | 20241216 | 124700 | 3875815305 | 4910 | 4910 | 4910 | 4905 | 207 |
| 354 | 20241216 | 124600 | 3874798940 | 4910 | 4910 | 4910 | 4905 | 1395 |
| 355 | 20241216 | 124500 | 3867949515 | 4910 | 4900 | 4910 | 4900 | 1917 |
| 356 | 20241216 | 124400 | 3858537955 | 4910 | 4900 | 4910 | 4895 | 8174 |
| 357 | 20241216 | 124300 | 3818498845 | 4910 | 4910 | 4910 | 4900 | 2729 |
| 358 | 20241216 | 124200 | 3805126655 | 4910 | 4905 | 4910 | 4900 | 414 |
| 359 | 20241216 | 124100 | 3803096885 | 4905 | 4905 | 4905 | 4905 | 197 |
| 360 | 20241216 | 124000 | 3802130600 | 4895 | 4905 | 4905 | 4895 | 1103 |
| 361 | 20241216 | 123900 | 3796725630 | 4905 | 4910 | 4910 | 4900 | 17510 |
| 362 | 20241216 | 123800 | 3710923035 | 4905 | 4910 | 4910 | 4905 | 134 |
| 363 | 20241216 | 123700 | 3710265715 | 4905 | 4900 | 4905 | 4900 | 57 |
| 364 | 20241216 | 123600 | 3709986385 | 4905 | 4900 | 4905 | 4900 | 611 |
| 365 | 20241216 | 123500 | 3706989720 | 4905 | 4905 | 4905 | 4905 | 10247 |
| 366 | 20241216 | 123400 | 3656728185 | 4910 | 4905 | 4910 | 4905 | 1389 |
| 367 | 20241216 | 123300 | 3649909725 | 4910 | 4905 | 4910 | 4905 | 433 |
| 368 | 20241216 | 123200 | 3647784870 | 4910 | 4905 | 4910 | 4905 | 283 |
| 369 | 20241216 | 123100 | 3646395355 | 4910 | 4905 | 4910 | 4905 | 432 |
| 370 | 20241216 | 123000 | 3644276345 | 4905 | 4905 | 4905 | 4905 | 556 |
| 371 | 20241216 | 122900 | 3641549165 | 4905 | 4910 | 4910 | 4905 | 2790 |
| 372 | 20241216 | 122800 | 3627863470 | 4910 | 4910 | 4910 | 4910 | 85 |
| 373 | 20241216 | 122700 | 3627446120 | 4910 | 4905 | 4910 | 4905 | 1762 |
| 374 | 20241216 | 122600 | 3618800330 | 4915 | 4910 | 4915 | 4905 | 4306 |
| 375 | 20241216 | 122500 | 3597667120 | 4910 | 4910 | 4915 | 4910 | 113 |
| 376 | 20241216 | 122400 | 3597112285 | 4910 | 4910 | 4915 | 4910 | 1157 |
| 377 | 20241216 | 122300 | 3591430670 | 4915 | 4915 | 4915 | 4915 | 190 |
| 378 | 20241216 | 122200 | 3590496820 | 4915 | 4915 | 4915 | 4910 | 878 |
| 379 | 20241216 | 122100 | 3586185115 | 4915 | 4910 | 4915 | 4910 | 350 |
| 380 | 20241216 | 122000 | 3584465845 | 4915 | 4915 | 4915 | 4915 | 215 |
| 381 | 20241216 | 121900 | 3583409120 | 4915 | 4915 | 4915 | 4915 | 84 |
| 382 | 20241216 | 121800 | 3582996260 | 4910 | 4910 | 4915 | 4910 | 328 |
| 383 | 20241216 | 121700 | 3581385100 | 4915 | 4915 | 4915 | 4910 | 1164 |
| 384 | 20241216 | 121600 | 3575669210 | 4915 | 4915 | 4915 | 4915 | 308 |
| 385 | 20241216 | 121500 | 3574155390 | 4915 | 4910 | 4915 | 4905 | 158 |
| 386 | 20241216 | 121400 | 3573379785 | 4910 | 4910 | 4915 | 4910 | 1352 |
| 387 | 20241216 | 121300 | 3566741365 | 4915 | 4910 | 4915 | 4910 | 608 |
| 388 | 20241216 | 121200 | 3563755100 | 4910 | 4915 | 4915 | 4910 | 515 |
| 389 | 20241216 | 121100 | 3561225570 | 4915 | 4910 | 4915 | 4910 | 966 |
| 390 | 20241216 | 121000 | 3556479935 | 4915 | 4915 | 4920 | 4915 | 405 |
| 391 | 20241216 | 120900 | 3554489300 | 4910 | 4915 | 4915 | 4910 | 36 |
| 392 | 20241216 | 120800 | 3554312535 | 4910 | 4915 | 4915 | 4910 | 1282 |
| 393 | 20241216 | 120700 | 3548016940 | 4920 | 4920 | 4920 | 4920 | 17 |
| 394 | 20241216 | 120600 | 3547933300 | 4910 | 4915 | 4915 | 4910 | 829 |
| 395 | 20241216 | 120500 | 3543858915 | 4920 | 4920 | 4920 | 4920 | 599 |
| 396 | 20241216 | 120400 | 3540911835 | 4920 | 4920 | 4920 | 4920 | 0 |
| 397 | 20241216 | 120300 | 3540911835 | 4920 | 4925 | 4930 | 4915 | 3790 |
| 398 | 20241216 | 120200 | 3522265055 | 4930 | 4925 | 4930 | 4925 | 22 |
| 399 | 20241216 | 120100 | 3522156695 | 4930 | 4915 | 4930 | 4915 | 3206 |
| 400 | 20241216 | 120000 | 3506383395 | 4915 | 4910 | 4915 | 4910 | 466 |
| 401 | 20241216 | 115900 | 3504093935 | 4915 | 4915 | 4915 | 4910 | 196 |
| 402 | 20241216 | 115800 | 3503130715 | 4910 | 4910 | 4915 | 4910 | 1148 |
| 403 | 20241216 | 115700 | 3497494025 | 4910 | 4905 | 4910 | 4905 | 547 |
| 404 | 20241216 | 115600 | 3494808435 | 4910 | 4910 | 4915 | 4910 | 769 |
| 405 | 20241216 | 115500 | 3491032635 | 4910 | 4915 | 4915 | 4910 | 5369 |
| 406 | 20241216 | 115400 | 3464667690 | 4915 | 4915 | 4915 | 4910 | 1087 |
| 407 | 20241216 | 115300 | 3459325265 | 4925 | 4925 | 4925 | 4915 | 2025 |
| 408 | 20241216 | 115200 | 3449367305 | 4925 | 4920 | 4925 | 4920 | 112 |
| 409 | 20241216 | 115100 | 3448815710 | 4920 | 4920 | 4925 | 4920 | 421 |
| 410 | 20241216 | 115000 | 3446744365 | 4920 | 4925 | 4925 | 4920 | 601 |
| 411 | 20241216 | 114900 | 3443787440 | 4915 | 4920 | 4920 | 4915 | 1690 |
| 412 | 20241216 | 114800 | 3435476130 | 4925 | 4920 | 4925 | 4920 | 478 |
| 413 | 20241216 | 114700 | 3433124360 | 4925 | 4920 | 4925 | 4920 | 182 |
| 414 | 20241216 | 114600 | 3432228910 | 4920 | 4925 | 4925 | 4920 | 753 |
| 415 | 20241216 | 114500 | 3428523210 | 4925 | 4920 | 4925 | 4920 | 292 |
| 416 | 20241216 | 114400 | 3427085955 | 4925 | 4925 | 4925 | 4925 | 28 |
| 417 | 20241216 | 114300 | 3426948055 | 4930 | 4930 | 4930 | 4925 | 1464 |
| 418 | 20241216 | 114200 | 3419737055 | 4930 | 4930 | 4930 | 4925 | 258 |
| 419 | 20241216 | 114100 | 3418465445 | 4930 | 4930 | 4930 | 4930 | 297 |
| 420 | 20241216 | 114000 | 3417001235 | 4925 | 4930 | 4930 | 4925 | 240 |
| 421 | 20241216 | 113900 | 3415818210 | 4925 | 4925 | 4925 | 4925 | 276 |
| 422 | 20241216 | 113800 | 3414458910 | 4930 | 4930 | 4930 | 4930 | 45 |
| 423 | 20241216 | 113700 | 3414237060 | 4930 | 4930 | 4930 | 4925 | 99 |
| 424 | 20241216 | 113600 | 3413749310 | 4930 | 4925 | 4930 | 4925 | 59 |
| 425 | 20241216 | 113500 | 3413458620 | 4930 | 4930 | 4930 | 4930 | 33 |
| 426 | 20241216 | 113400 | 3413295930 | 4930 | 4930 | 4930 | 4925 | 5210 |
| 427 | 20241216 | 113300 | 3387610660 | 4925 | 4930 | 4930 | 4920 | 97 |
| 428 | 20241216 | 113200 | 3387133370 | 4930 | 4920 | 4930 | 4905 | 7403 |
| 429 | 20241216 | 113100 | 3350758845 | 4925 | 4925 | 4925 | 4925 | 938 |
| 430 | 20241216 | 113000 | 3346139195 | 4920 | 4920 | 4925 | 4920 | 189 |
| 431 | 20241216 | 112900 | 3345208595 | 4920 | 4925 | 4925 | 4920 | 1857 |
| 432 | 20241216 | 112800 | 3336068555 | 4925 | 4925 | 4925 | 4925 | 235 |
| 433 | 20241216 | 112700 | 3334911180 | 4925 | 4920 | 4925 | 4920 | 241 |
| 434 | 20241216 | 112600 | 3333724455 | 4925 | 4920 | 4925 | 4920 | 810 |
| 435 | 20241216 | 112500 | 3329738735 | 4920 | 4925 | 4925 | 4920 | 811 |
| 436 | 20241216 | 112400 | 3325746550 | 4925 | 4920 | 4925 | 4915 | 998 |
| 437 | 20241216 | 112300 | 3320833610 | 4920 | 4920 | 4920 | 4920 | 100 |
| 438 | 20241216 | 112200 | 3320341610 | 4920 | 4910 | 4920 | 4910 | 422 |
| 439 | 20241216 | 112100 | 3318267840 | 4905 | 4915 | 4915 | 4905 | 189 |
| 440 | 20241216 | 112000 | 3317340755 | 4910 | 4910 | 4915 | 4905 | 521 |
| 441 | 20241216 | 111900 | 3314782860 | 4910 | 4915 | 4915 | 4910 | 2953 |
| 442 | 20241216 | 111800 | 3300281835 | 4915 | 4915 | 4915 | 4910 | 351 |
| 443 | 20241216 | 111700 | 3298556850 | 4915 | 4915 | 4915 | 4915 | 275 |
| 444 | 20241216 | 111600 | 3297205225 | 4910 | 4920 | 4925 | 4910 | 2136 |
| 445 | 20241216 | 111500 | 3286706745 | 4920 | 4920 | 4920 | 4915 | 4326 |
| 446 | 20241216 | 111400 | 3265439885 | 4925 | 4915 | 4925 | 4915 | 430 |
| 447 | 20241216 | 111300 | 3263324210 | 4920 | 4920 | 4925 | 4920 | 709 |
| 448 | 20241216 | 111200 | 3259835915 | 4920 | 4925 | 4925 | 4920 | 4155 |
| 449 | 20241216 | 111100 | 3239392300 | 4930 | 4925 | 4930 | 4920 | 550 |
| 450 | 20241216 | 111000 | 3236685285 | 4930 | 4930 | 4930 | 4925 | 603 |
| 451 | 20241216 | 110900 | 3233713000 | 4925 | 4920 | 4925 | 4920 | 116 |
| 452 | 20241216 | 110800 | 3233141935 | 4930 | 4930 | 4930 | 4920 | 1269 |
| 453 | 20241216 | 110700 | 3226893100 | 4930 | 4930 | 4930 | 4930 | 148 |
| 454 | 20241216 | 110600 | 3226163460 | 4930 | 4930 | 4930 | 4925 | 248 |
| 455 | 20241216 | 110500 | 3224941505 | 4930 | 4930 | 4930 | 4930 | 4 |
| 456 | 20241216 | 110400 | 3224921785 | 4925 | 4920 | 4925 | 4920 | 171 |
| 457 | 20241216 | 110300 | 3224080455 | 4930 | 4920 | 4930 | 4915 | 2024 |
| 458 | 20241216 | 110200 | 3214124595 | 4920 | 4930 | 4930 | 4920 | 2110 |
| 459 | 20241216 | 110100 | 3203731390 | 4930 | 4930 | 4930 | 4925 | 431 |
| 460 | 20241216 | 110000 | 3201606575 | 4925 | 4925 | 4930 | 4925 | 179 |
| 461 | 20241216 | 105900 | 3200724295 | 4930 | 4930 | 4930 | 4925 | 193 |
| 462 | 20241216 | 105800 | 3199773730 | 4930 | 4925 | 4930 | 4920 | 577 |
| 463 | 20241216 | 105700 | 3196931845 | 4920 | 4925 | 4930 | 4920 | 647 |
| 464 | 20241216 | 105600 | 3193747285 | 4925 | 4930 | 4930 | 4925 | 425 |
| 465 | 20241216 | 105500 | 3191654045 | 4920 | 4920 | 4920 | 4920 | 824 |
| 466 | 20241216 | 105400 | 3187599965 | 4920 | 4925 | 4930 | 4920 | 873 |
| 467 | 20241216 | 105300 | 3183300430 | 4930 | 4925 | 4930 | 4925 | 867 |
| 468 | 20241216 | 105200 | 3179030445 | 4925 | 4925 | 4925 | 4920 | 1295 |
| 469 | 20241216 | 105100 | 3172653105 | 4925 | 4920 | 4925 | 4920 | 40 |
| 470 | 20241216 | 105000 | 3172456290 | 4920 | 4915 | 4925 | 4915 | 230 |
| 471 | 20241216 | 104900 | 3171324835 | 4920 | 4910 | 4920 | 4910 | 922 |
| 472 | 20241216 | 104800 | 3166796765 | 4910 | 4915 | 4915 | 4910 | 4202 |
| 473 | 20241216 | 104700 | 3146160325 | 4925 | 4925 | 4925 | 4915 | 515 |
| 474 | 20241216 | 104600 | 3143626090 | 4920 | 4925 | 4925 | 4920 | 1692 |
| 475 | 20241216 | 104500 | 3135297395 | 4925 | 4925 | 4925 | 4920 | 438 |
| 476 | 20241216 | 104400 | 3133140430 | 4925 | 4925 | 4925 | 4920 | 1483 |
| 477 | 20241216 | 104300 | 3125842655 | 4925 | 4930 | 4930 | 4920 | 862 |
| 478 | 20241216 | 104200 | 3121597450 | 4925 | 4925 | 4925 | 4920 | 1746 |
| 479 | 20241216 | 104100 | 3113003335 | 4920 | 4925 | 4925 | 4920 | 1252 |
| 480 | 20241216 | 104000 | 3106843445 | 4925 | 4920 | 4925 | 4920 | 899 |
| 481 | 20241216 | 103900 | 3102418570 | 4915 | 4905 | 4915 | 4905 | 683 |
| 482 | 20241216 | 103800 | 3099066065 | 4915 | 4905 | 4915 | 4900 | 413 |
| 483 | 20241216 | 103700 | 3097041600 | 4915 | 4905 | 4915 | 4900 | 1381 |
| 484 | 20241216 | 103600 | 3090268375 | 4900 | 4900 | 4905 | 4900 | 729 |
| 485 | 20241216 | 103500 | 3086693410 | 4905 | 4905 | 4905 | 4900 | 804 |
| 486 | 20241216 | 103400 | 3082751590 | 4905 | 4905 | 4915 | 4900 | 1409 |
| 487 | 20241216 | 103300 | 3075843905 | 4915 | 4915 | 4915 | 4905 | 1466 |
| 488 | 20241216 | 103200 | 3068645100 | 4920 | 4915 | 4920 | 4915 | 374 |
| 489 | 20241216 | 103100 | 3066806495 | 4915 | 4910 | 4915 | 4905 | 3358 |
| 490 | 20241216 | 103000 | 3050318700 | 4910 | 4915 | 4915 | 4910 | 1787 |
| 491 | 20241216 | 102900 | 3041541810 | 4915 | 4915 | 4915 | 4915 | 480 |
| 492 | 20241216 | 102800 | 3039182610 | 4915 | 4910 | 4915 | 4910 | 292 |
| 493 | 20241216 | 102700 | 3037748095 | 4910 | 4900 | 4910 | 4900 | 79 |
| 494 | 20241216 | 102600 | 3037360760 | 4900 | 4905 | 4910 | 4900 | 1101 |
| 495 | 20241216 | 102500 | 3031964510 | 4905 | 4900 | 4905 | 4895 | 1292 |
| 496 | 20241216 | 102400 | 3025627570 | 4900 | 4895 | 4900 | 4895 | 685 |
| 497 | 20241216 | 102300 | 3022271415 | 4895 | 4890 | 4895 | 4890 | 1060 |
| 498 | 20241216 | 102200 | 3017086920 | 4890 | 4895 | 4895 | 4890 | 3209 |
| 499 | 20241216 | 102100 | 3001388385 | 4895 | 4900 | 4900 | 4890 | 3196 |
| 500 | 20241216 | 102000 | 2985755290 | 4895 | 4900 | 4900 | 4895 | 3151 |
| 501 | 20241216 | 101900 | 2970328260 | 4900 | 4900 | 4905 | 4895 | 1623 |
| 502 | 20241216 | 101800 | 2962377315 | 4915 | 4905 | 4915 | 4895 | 8092 |
| 503 | 20241216 | 101700 | 2922724030 | 4905 | 4910 | 4925 | 4905 | 1321 |
| 504 | 20241216 | 101600 | 2916224620 | 4905 | 4910 | 4915 | 4905 | 1395 |
| 505 | 20241216 | 101500 | 2909379240 | 4910 | 4910 | 4910 | 4905 | 1275 |
| 506 | 20241216 | 101400 | 2903119555 | 4910 | 4915 | 4920 | 4910 | 447 |
| 507 | 20241216 | 101300 | 2900924260 | 4915 | 4920 | 4925 | 4915 | 6175 |
| 508 | 20241216 | 101200 | 2870549705 | 4930 | 4890 | 4930 | 4885 | 11234 |
| 509 | 20241216 | 101100 | 2815587670 | 4890 | 4900 | 4900 | 4885 | 12904 |
| 510 | 20241216 | 101000 | 2752472140 | 4895 | 4900 | 4905 | 4895 | 12340 |
| 511 | 20241216 | 100900 | 2692048725 | 4910 | 4915 | 4920 | 4900 | 9806 |
| 512 | 20241216 | 100800 | 2643933410 | 4915 | 4920 | 4920 | 4915 | 4818 |
| 513 | 20241216 | 100700 | 2620244460 | 4920 | 4925 | 4940 | 4920 | 1905 |
| 514 | 20241216 | 100600 | 2610862120 | 4925 | 4940 | 4945 | 4925 | 2868 |
| 515 | 20241216 | 100500 | 2596711685 | 4945 | 4945 | 4945 | 4935 | 2488 |
| 516 | 20241216 | 100400 | 2584415240 | 4945 | 4940 | 4945 | 4935 | 1212 |
| 517 | 20241216 | 100300 | 2578428780 | 4940 | 4940 | 4940 | 4935 | 895 |
| 518 | 20241216 | 100200 | 2574007660 | 4940 | 4930 | 4940 | 4930 | 2678 |
| 519 | 20241216 | 100100 | 2560791705 | 4930 | 4915 | 4930 | 4915 | 9370 |
| 520 | 20241216 | 100000 | 2514644385 | 4925 | 4915 | 4925 | 4910 | 6193 |
| 521 | 20241216 | 095900 | 2484172550 | 4920 | 4910 | 4920 | 4910 | 684 |
| 522 | 20241216 | 095800 | 2480810225 | 4910 | 4915 | 4920 | 4910 | 4270 |
| 523 | 20241216 | 095700 | 2459842460 | 4910 | 4915 | 4915 | 4910 | 4103 |
| 524 | 20241216 | 095600 | 2439691735 | 4920 | 4915 | 4930 | 4910 | 519 |
| 525 | 20241216 | 095500 | 2437139630 | 4915 | 4910 | 4920 | 4910 | 4496 |
| 526 | 20241216 | 095400 | 2415058030 | 4910 | 4910 | 4915 | 4910 | 2887 |
| 527 | 20241216 | 095300 | 2400882735 | 4910 | 4920 | 4930 | 4895 | 21557 |
| 528 | 20241216 | 095200 | 2295142305 | 4915 | 4920 | 4920 | 4910 | 1066 |
| 529 | 20241216 | 095100 | 2289905350 | 4920 | 4910 | 4920 | 4910 | 537 |
| 530 | 20241216 | 095000 | 2287267940 | 4920 | 4915 | 4920 | 4910 | 5200 |
| 531 | 20241216 | 094900 | 2261734440 | 4915 | 4920 | 4935 | 4910 | 6801 |
| 532 | 20241216 | 094800 | 2228299570 | 4915 | 4920 | 4920 | 4915 | 1801 |
| 533 | 20241216 | 094700 | 2219440005 | 4925 | 4915 | 4925 | 4910 | 7000 |
| 534 | 20241216 | 094600 | 2185030780 | 4915 | 4940 | 4940 | 4915 | 17740 |
| 535 | 20241216 | 094500 | 2097682285 | 4935 | 4935 | 4945 | 4930 | 2571 |
| 536 | 20241216 | 094400 | 2084991205 | 4935 | 4940 | 4945 | 4935 | 3290 |
| 537 | 20241216 | 094300 | 2068745880 | 4945 | 4960 | 4960 | 4940 | 7765 |
| 538 | 20241216 | 094200 | 2030311745 | 4960 | 4955 | 4970 | 4945 | 3784 |
| 539 | 20241216 | 094100 | 2011552530 | 4950 | 4945 | 4950 | 4945 | 1392 |
| 540 | 20241216 | 094000 | 2004666430 | 4945 | 4945 | 4950 | 4945 | 1197 |
| 541 | 20241216 | 093900 | 1998747200 | 4950 | 4955 | 4960 | 4950 | 4914 |
| 542 | 20241216 | 093800 | 1974416410 | 4960 | 4955 | 4960 | 4955 | 794 |
| 543 | 20241216 | 093700 | 1970479460 | 4945 | 4940 | 4955 | 4935 | 2233 |
| 544 | 20241216 | 093600 | 1959446235 | 4935 | 4935 | 4945 | 4930 | 699 |
| 545 | 20241216 | 093500 | 1955998765 | 4940 | 4935 | 4945 | 4930 | 1362 |
| 546 | 20241216 | 093400 | 1949281020 | 4935 | 4930 | 4940 | 4925 | 4667 |
| 547 | 20241216 | 093300 | 1926268025 | 4930 | 4930 | 4935 | 4925 | 2550 |
| 548 | 20241216 | 093200 | 1913704930 | 4930 | 4935 | 4940 | 4930 | 3442 |
| 549 | 20241216 | 093100 | 1896731490 | 4925 | 4940 | 4945 | 4925 | 6839 |
| 550 | 20241216 | 093000 | 1862996265 | 4945 | 4940 | 4945 | 4935 | 4352 |
| 551 | 20241216 | 092900 | 1841505710 | 4940 | 4960 | 4960 | 4935 | 9012 |
| 552 | 20241216 | 092800 | 1796933830 | 4960 | 4955 | 4960 | 4955 | 1034 |
| 553 | 20241216 | 092700 | 1791807700 | 4955 | 4970 | 4975 | 4955 | 3988 |
| 554 | 20241216 | 092600 | 1772017230 | 4970 | 4970 | 4970 | 4960 | 1991 |
| 555 | 20241216 | 092500 | 1762127790 | 4975 | 4980 | 4980 | 4965 | 5484 |
| 556 | 20241216 | 092400 | 1734866360 | 4980 | 4965 | 4985 | 4965 | 2407 |
| 557 | 20241216 | 092300 | 1722884820 | 4960 | 4975 | 4975 | 4960 | 2287 |
| 558 | 20241216 | 092200 | 1711525755 | 4975 | 4975 | 4985 | 4975 | 1845 |
| 559 | 20241216 | 092100 | 1702337630 | 4970 | 4975 | 4975 | 4965 | 1005 |
| 560 | 20241216 | 092000 | 1697343775 | 4975 | 4995 | 4995 | 4975 | 10468 |
| 561 | 20241216 | 091900 | 1645159220 | 4995 | 4965 | 4995 | 4965 | 7717 |
| 562 | 20241216 | 091800 | 1606705915 | 4975 | 4965 | 4980 | 4965 | 4114 |
| 563 | 20241216 | 091700 | 1586270360 | 4970 | 4945 | 4975 | 4945 | 4044 |
| 564 | 20241216 | 091600 | 1566223795 | 4945 | 4950 | 4955 | 4935 | 2532 |
| 565 | 20241216 | 091500 | 1553697015 | 4950 | 4935 | 4955 | 4935 | 3459 |
| 566 | 20241216 | 091400 | 1536585600 | 4935 | 4925 | 4955 | 4925 | 13155 |
| 567 | 20241216 | 091300 | 1471675245 | 4920 | 4945 | 4950 | 4920 | 15739 |
| 568 | 20241216 | 091200 | 1394062260 | 4950 | 4950 | 4980 | 4940 | 8408 |
| 569 | 20241216 | 091100 | 1352447450 | 4950 | 4960 | 4960 | 4950 | 7030 |
| 570 | 20241216 | 091000 | 1317620600 | 4960 | 5000 | 5000 | 4955 | 7034 |
| 571 | 20241216 | 090900 | 1282581165 | 5000 | 4995 | 5000 | 4995 | 3024 |
| 572 | 20241216 | 090800 | 1267464480 | 4995 | 4980 | 5000 | 4950 | 12779 |
| 573 | 20241216 | 090700 | 1203758210 | 4995 | 4990 | 4995 | 4960 | 10469 |
| 574 | 20241216 | 090600 | 1151553980 | 4990 | 5000 | 5010 | 4970 | 16194 |
| 575 | 20241216 | 090500 | 1070678630 | 5000 | 4995 | 5040 | 4980 | 38027 |
| 576 | 20241216 | 090400 | 879930565 | 4970 | 4940 | 4995 | 4935 | 34349 |
| 577 | 20241216 | 090300 | 709743240 | 4935 | 4960 | 4960 | 4925 | 46665 |
| 578 | 20241216 | 090200 | 479419460 | 4960 | 4970 | 4970 | 4920 | 16956 |
| 579 | 20241216 | 090100 | 395594925 | 4935 | 4865 | 4955 | 4865 | 16777 |
| 580 | 20241216 | 090000 | 313042830 | 4870 | 4920 | 4920 | 4860 | 62201 |