KissMeData/002920/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250418	1867	1865	1871	1858	14094	26322646	00	0.00	N	2	2
3	20250417	1865	1857	1866	1846	20521	38047177	00	0.00	N	2	8
4	20250416	1857	1860	1866	1850	30423	56502027	00	0.00	N	3	0
5	20250415	1857	1860	1860	1848	4898	9072466	00	0.00	N	2	9
6	20250414	1848	1841	1855	1841	21745	40133669	00	0.00	N	2	7
7	20250411	1841	1839	1841	1835	8734	16055381	00	0.00	N	2	2
8	20250410	1839	1858	1858	1828	72812	133688370	00	0.00	N	3	0
9	20250409	1839	1859	1859	1833	46060	84667642	00	0.00	N	5	-2
10	20250408	1841	1840	1860	1837	44858	82871997	00	0.00	N	2	4
11	20250407	1837	1848	1850	1814	19417	35555633	00	0.00	N	5	-3
12	20250404	1840	1845	1847	1813	52722	96684526	00	0.00	N	2	40
13	20250403	1800	1810	1810	1781	12501	22477582	00	0.00	N	2	2
14	20250402	1798	1793	1809	1793	12189	21944947	00	0.00	N	2	5
15	20250401	1793	1810	1810	1790	5739	10306868	00	0.00	N	2	1
16	20250331	1792	1808	1813	1791	27784	50072802	00	0.00	N	5	-16
17	20250328	1808	1840	1842	1806	43260	78615654	00	0.00	N	5	-32
18	20250327	1840	1849	1849	1839	20454	37655386	00	0.00	N	5	-1
19	20250326	1841	1840	1847	1839	15398	28371456	00	0.00	N	2	5
20	20250325	1836	1840	1841	1834	6065	11134696	00	0.00	N	2	4
21	20250324	1832	1830	1839	1830	11361	20799270	00	0.00	N	2	1
22	20250321	1831	1866	1866	1831	20014	36777031	00	0.00	N	5	-4
23	20250320	1835	1847	1847	1832	13499	24777739	00	0.00	N	2	1
24	20250319	1834	1871	1871	1834	26346	48563661	00	0.00	N	5	-1
25	20250318	1835	1843	1843	1835	7869	14494364	00	0.00	N	5	-4
26	20250317	1839	1837	1840	1833	9358	17237080	00	0.00	N	2	2
27	20250314	1837	1839	1870	1832	10338	19064053	00	0.00	N	5	-2
28	20250313	1839	1849	1895	1833	29918	55487817	00	0.00	N	3	0
29	20250312	1839	1843	1843	1835	15136	27802824	00	0.00	N	3	0
30	20250311	1839	1850	1850	1833	43160	79433392	00	0.00	N	5	-15
31	20250310	1854	1845	1859	1845	15912	29416341	00	0.00	N	5	-6
32	20250307	1860	1852	1860	1842	37049	68484215	00	0.00	N	2	2
33	20250306	1858	1852	1861	1852	12886	23915809	00	0.00	N	2	6
34	20250305	1852	1864	1864	1849	26827	49705967	00	0.00	N	5	-9
35	20250304	1861	1847	1861	1846	11285	20866767	00	0.00	N	2	9
36	20250228	1852	1875	1875	1850	31860	59074194	00	0.00	N	5	-23
37	20250227	1875	1868	1883	1868	6187	11610991	00	0.00	N	5	-2
38	20250226	1877	1871	1880	1860	35862	67237263	00	0.00	N	2	10
39	20250225	1867	1876	1900	1863	16518	30903757	00	0.00	N	5	-3
40	20250224	1870	1856	1873	1856	14410	26887137	00	0.00	N	2	3
41	20250221	1867	1864	1874	1859	20205	37672746	00	0.00	N	2	7
42	20250220	1860	1878	1878	1856	40720	75725188	00	0.00	N	5	-1
43	20250219	1861	1865	1865	1857	43034	80062988	00	0.00	N	5	-4
44	20250218	1865	1865	1896	1861	43275	80939174	00	0.00	N	3	0
45	20250217	1865	1879	1879	1861	36316	67771772	00	0.00	N	5	-15
46	20250214	1880	1874	1880	1868	6717	12568303	00	0.00	N	2	6
47	20250213	1874	1874	1878	1860	36680	68490915	00	0.00	N	5	-5
48	20250212	1879	1894	1894	1853	192612	359821498	00	0.00	N	5	-21
49	20250211	1900	1865	1900	1852	84132	157137327	00	0.00	N	2	35
50	20250210	1865	1863	1884	1853	80941	151050647	00	0.00	N	2	2
51	20250207	1863	1882	1882	1863	14953	27940845	00	0.00	N	5	-20
52	20250206	1883	1880	1883	1871	15278	28651511	00	0.00	N	3	0
53	20250205	1883	1882	1887	1864	78364	146662948	00	0.00	N	3	0
54	20250204	1883	1855	1883	1840	90698	168215191	00	0.00	N	2	44
55	20250203	1839	1890	1890	1838	72817	134879799	00	0.00	N	5	-51
56	20250131	1890	1889	1900	1883	14346	27108816	00	0.00	N	2	1
57	20250124	1889	1877	1890	1877	10281	19502772	00	0.00	N	2	2
58	20250123	1887	1893	1893	1871	12227	22989148	00	0.00	N	5	-6
59	20250122	1893	1899	1899	1870	8026	15106308	00	0.00	N	2	18
60	20250121	1875	1900	1918	1875	9150	17373321	00	0.00	N	5	-24
61	20250120	1899	1860	1930	1860	58987	112893478	00	0.00	N	2	26
62	20250117	1873	1878	1890	1870	26963	50732788	00	0.00	N	2	11
63	20250116	1862	1879	1879	1858	20516	38241105	00	0.00	N	2	7
64	20250115	1855	1869	1886	1854	74639	139325066	00	0.00	N	5	-10
65	20250114	1865	1880	1889	1851	117177	218867362	00	0.00	N	5	-13
66	20250113	1878	1880	1884	1845	69367	128906611	00	0.00	N	2	19
67	20250110	1859	1861	1861	1854	25442	47218931	00	0.00	N	5	-2
68	20250109	1861	1886	1886	1855	16073	29907104	00	0.00	N	5	-4
69	20250108	1865	1891	1891	1865	14776	27668592	00	0.00	N	5	-7
70	20250107	1872	1884	1890	1872	24380	45886186	00	0.00	N	5	-10
71	20250106	1882	1874	1890	1870	36637	68789034	00	0.00	N	2	8
72	20250103	1874	1838	1886	1838	33642	62740078	00	0.00	N	2	39
73	20250102	1835	1852	1853	1800	11768	21550941	00	0.00	N	5	-14
74	20241230	1849	1854	1854	1822	4094	7541271	00	0.00	N	5	-5
75	20241227	1854	1891	1891	1844	32278	59958726	02	0.00	N	5	-33
76	20241226	1887	1910	1911	1871	37502	70688616	00	0.00	N	5	-10
77	20241224	1897	1905	1905	1890	5491	10405137	00	0.00	N	3	0
78	20241223	1897	1911	1911	1888	16211	30807151	00	0.00	N	2	1
79	20241220	1896	1912	1912	1880	35653	67449470	00	0.00	N	5	-13
80	20241219	1909	1887	1909	1878	29560	55961070	00	0.00	N	2	20
81	20241218	1889	1881	1902	1871	36418	68766274	00	0.00	N	2	15
82	20241217	1874	1878	1887	1870	14469	27179305	00	0.00	N	5	-4
83	20241216	1878	1852	1878	1852	64871	121142281	00	0.00	N	2	17
84	20241213	1861	1852	1862	1847	20579	38246909	00	0.00	N	2	12
85	20241212	1849	1847	1855	1821	45514	83946083	00	0.00	N	2	37
86	20241211	1812	1840	1840	1783	15775	28480317	00	0.00	N	2	17
87	20241210	1795	1840	1840	1772	25336	45740534	00	0.00	N	2	37
88	20241209	1758	1829	1829	1746	90854	160672838	00	0.00	N	5	-71
89	20241206	1829	1878	1891	1828	56513	104208122	00	0.00	N	5	-41
90	20241205	1870	1870	1887	1856	6994	13046287	00	0.00	N	2	5
91	20241204	1865	1860	1889	1860	24397	45550688	00	0.00	N	5	-3
92	20241203	1868	1862	1894	1850	32159	60076917	00	0.00	N	2	6
93	20241202	1862	1869	1880	1862	54194	101256436	00	0.00	N	5	-9
94	20241129	1871	1910	1910	1865	63053	118402536	00	0.00	N	5	-26
95	20241128	1897	1920	1926	1884	65777	125011384	00	0.00	N	5	-13
96	20241127	1910	1912	1913	1905	14189	27066324	00	0.00	N	2	5
97	20241126	1905	1920	1920	1895	17429	33230615	00	0.00	N	5	-5
98	20241125	1910	1900	1910	1880	11438	21762052	00	0.00	N	2	7
99	20241122	1903	1932	1932	1900	75487	144250349	00	0.00	N	5	-19
100	20241121	1922	1907	1931	1907	38600	74199887	00	0.00	N	2	15
101	20241120	1907	1922	1932	1907	32130	61590653	00	0.00	N	5	-12
102	20241119	1919	1902	1920	1893	11252	21478956	00	0.00	N	2	27
103	20241118	1892	1912	1914	1890	57400	108851476	00	0.00	N	5	-17
104	20241115	1909	1910	1922	1882	48968	92832477	00	0.00	N	5	-11
105	20241114	1920	1932	1937	1919	41179	79256580	00	0.00	N	3	0
106	20241113	1920	1950	1969	1917	42469	82083595	00	0.00	N	5	-30
107	20241112	1950	1970	1975	1943	59905	116986752	00	0.00	N	5	-20
108	20241111	1970	2000	2030	1953	57538	113898655	00	0.00	N	5	-30
109	20241108	2000	2030	2030	1999	20378	40840672	00	0.00	N	5	-5
110	20241107	2005	2045	2045	2000	13215	26647340	00	0.00	N	5	-15
111	20241106	2020	2050	2050	2010	40782	82571230	00	0.00	N	5	-10
112	20241105	2030	1989	2050	1987	37108	74500867	00	0.00	N	2	41
113	20241104	1989	1997	2000	1976	57887	114832428	00	0.00	N	5	-7
114	20241101	1996	2010	2010	1993	19812	39571678	00	0.00	N	5	-9
115	20241031	2005	2005	2030	1998	18675	37467210	00	0.00	N	3	0
116	20241030	2005	2035	2035	1997	34799	69843933	00	0.00	N	5	-5
117	20241029	2010	2025	2030	2005	22851	45999280	00	0.00	N	3	0
118	20241028	2010	1996	2025	1996	22571	45374125	00	0.00	N	2	14
119	20241025	1996	2015	2020	1984	43647	87151444	00	0.00	N	5	-19
120	20241024	2015	2030	2050	2015	4085	8266650	00	0.00	N	5	-35
121	20241023	2050	2040	2055	2025	22000	44806200	00	0.00	N	2	5
122	20241022	2045	2060	2085	2035	25129	51608890	00	0.00	N	5	-15
123	20241021	2060	2085	2095	2060	30761	63794295	00	0.00	N	5	-30
124	20241018	2090	2125	2130	2085	20755	43523595	00	0.00	N	5	-20
125	20241017	2110	2125	2130	2110	23444	49655130	00	0.00	N	5	-15
126	20241016	2125	2110	2130	2105	38127	80737570	00	0.00	N	2	5
127	20241015	2120	2115	2135	2110	15240	32262815	00	0.00	N	5	-10
128	20241014	2130	2130	2130	2110	15566	32985410	00	0.00	N	3	0
129	20241011	2130	2130	2130	2120	17169	36480405	00	0.00	N	2	5
130	20241010	2125	2125	2125	2115	15371	32592165	00	0.00	N	3	0
131	20241008	2125	2130	2140	2115	9838	20888745	00	0.00	N	5	-5
132	20241007	2130	2135	2135	2115	17592	37352120	00	0.00	N	2	5
133	20241004	2125	2135	2150	2125	17947	38290115	00	0.00	N	5	-15
134	20241002	2140	2145	2150	2125	13846	29583490	00	0.00	N	5	-10
135	20240930	2150	2170	2170	2140	25031	53780640	00	0.00	N	5	-10
136	20240927	2160	2180	2180	2155	28359	61247685	00	0.00	N	3	0
137	20240926	2160	2150	2170	2150	17643	38102060	00	0.00	N	2	10
138	20240925	2150	2160	2175	2145	19051	41017735	00	0.00	N	5	-10
139	20240924	2160	2180	2180	2150	10412	22461230	00	0.00	N	3	0
140	20240923	2160	2170	2170	2150	16080	34737340	00	0.00	N	5	-10
141	20240920	2170	2175	2175	2165	10772	23390755	00	0.00	N	5	-5
142	20240919	2175	2180	2195	2145	43375	93500535	00	0.00	N	5	-20
143	20240913	2195	2220	2220	2175	29159	63690955	00	0.00	N	5	-10
144	20240912	2205	2200	2210	2180	14299	31251960	00	0.00	N	2	20
145	20240911	2185	2220	2220	2170	19790	43248685	00	0.00	N	5	-20
146	20240910	2205	2205	2210	2195	6429	14169960	00	0.00	N	3	0
147	20240909	2205	2200	2210	2170	16010	34969460	00	0.00	N	3	0
148	20240906	2205	2235	2235	2185	18656	41089155	00	0.00	N	5	-5
149	20240905	2210	2225	2245	2195	28021	61898835	00	0.00	N	5	-15
150	20240904	2225	2260	2260	2215	33381	74553560	00	0.00	N	5	-45
151	20240903	2270	2280	2295	2270	10587	24106895	00	0.00	N	5	-10
152	20240902	2280	2285	2295	2270	11588	26403975	00	0.00	N	5	-5
153	20240830	2285	2300	2330	2275	22448	51368955	00	0.00	N	5	-30
154	20240829	2315	2320	2330	2305	2000	4624105	00	0.00	N	3	0
155	20240828	2315	2315	2335	2305	3565	8267870	00	0.00	N	3	0
156	20240827	2315	2320	2320	2270	24607	56266600	00	0.00	N	5	-5
157	20240826	2320	2340	2340	2295	11808	27231320	00	0.00	N	2	5
158	20240823	2315	2300	2350	2290	12176	28321250	00	0.00	N	2	10
159	20240822	2305	2360	2375	2295	26586	61606915	00	0.00	N	5	-65
160	20240821	2370	2360	2370	2320	9678	22634100	00	0.00	N	2	20
161	20240820	2350	2290	2375	2290	33422	77749685	00	0.00	N	2	60
162	20240819	2290	2290	2305	2285	9707	22245930	00	0.00	N	3	0
163	20240816	2290	2300	2320	2280	46799	107404045	00	0.00	N	5	-30
164	20240814	2320	2380	2390	2250	92516	212520725	00	0.00	N	5	-30
165	20240813	2350	2375	2375	2345	10006	23550205	00	0.00	N	5	-15
166	20240812	2365	2330	2375	2330	22867	53825150	00	0.00	N	2	40
167	20240809	2325	2320	2335	2315	17911	41633575	00	0.00	N	2	15
168	20240808	2310	2310	2310	2290	15319	35326570	00	0.00	N	3	0
169	20240807	2310	2300	2330	2290	29493	68061515	00	0.00	N	2	10
170	20240806	2300	2310	2335	2265	64622	149013705	00	0.00	N	5	-10
171	20240805	2310	2430	2430	2225	73894	173109575	00	0.00	N	5	-125
172	20240802	2435	2460	2470	2430	16397	39966985	00	0.00	N	5	-40
173	20240801	2475	2470	2480	2440	24272	59610565	00	0.00	N	2	5
174	20240731	2470	2435	2480	2430	27418	67040690	00	0.00	N	2	35
175	20240730	2435	2450	2450	2430	42323	103151890	00	0.00	N	5	-20
176	20240729	2455	2460	2470	2430	83322	203623220	00	0.00	N	3	0
177	20240726	2455	2455	2470	2440	13885	34028115	00	0.00	N	3	0
178	20240725	2455	2500	2500	2440	76341	187457380	00	0.00	N	5	-45
179	20240724	2500	2490	2515	2480	15170	37857195	00	0.00	N	3	0
180	20240723	2500	2495	2520	2470	31131	77611375	00	0.00	N	2	20
181	20240722	2480	2520	2525	2480	17072	42489180	00	0.00	N	5	-45
182	20240719	2525	2530	2530	2495	6023	15123075	00	0.00	N	5	-5
183	20240718	2530	2525	2530	2505	7447	18713375	00	0.00	N	2	20
184	20240717	2510	2520	2525	2505	16319	40963440	00	0.00	N	5	-10
185	20240716	2520	2520	2520	2500	15754	39521505	00	0.00	N	5	-5
186	20240715	2525	2510	2530	2510	7512	18898025	00	0.00	N	2	15
187	20240712	2510	2510	2525	2505	8575	21547355	00	0.00	N	5	-15
188	20240711	2525	2520	2525	2505	10229	25674535	00	0.00	N	2	20
189	20240710	2505	2525	2545	2500	40260	101102395	00	0.00	N	5	-5
190	20240709	2510	2510	2525	2505	13802	34666875	00	0.00	N	3	0
191	20240708	2510	2510	2530	2495	41031	102670630	00	0.00	N	5	-20
192	20240705	2530	2530	2540	2505	23372	58930365	00	0.00	N	3	0
193	20240704	2530	2560	2560	2525	21718	55148230	00	0.00	N	5	-30
194	20240703	2560	2550	2570	2545	7820	19979905	00	0.00	N	5	-5
195	20240702	2565	2570	2580	2545	26169	66836895	00	0.00	N	5	-5
196	20240701	2570	2560	2575	2555	8879	22761755	00	0.00	N	2	10
197	20240628	2560	2590	2590	2540	28297	72174855	00	0.00	N	5	-20
198	20240627	2580	2585	2600	2550	26567	68282850	00	0.00	N	5	-10
199	20240626	2590	2605	2605	2585	6676	17350415	00	0.00	N	5	-15
200	20240625	2605	2585	2610	2580	39558	102318050	00	0.00	N	5	-10
201	20240624	2615	2615	2625	2595	21901	57135670	00	0.00	N	3	0
202	20240621	2615	2650	2665	2615	16980	44666135	00	0.00	N	5	-50
203	20240620	2665	2650	2665	2630	29358	77416510	00	0.00	N	2	15
204	20240619	2650	2665	2690	2620	28174	74365150	00	0.00	N	5	-15
205	20240618	2665	2670	2690	2580	32303	85320930	00	0.00	N	5	-5
206	20240617	2670	2665	2675	2645	6590	17553415	00	0.00	N	2	20
207	20240614	2650	2660	2660	2640	6418	17017660	00	0.00	N	2	10
208	20240613	2640	2680	2680	2640	16146	42915370	00	0.00	N	5	-20
209	20240612	2660	2685	2685	2660	3957	10568670	00	0.00	N	5	-10
210	20240611	2670	2680	2680	2660	1439	3836000	00	0.00	N	2	10
211	20240610	2660	2685	2685	2660	27231	72936595	00	0.00	N	5	-20
212	20240607	2680	2675	2685	2660	12179	32633175	00	0.00	N	2	15
213	20240605	2665	2650	2675	2640	31708	84091845	00	0.00	N	2	20
214	20240604	2645	2645	2650	2620	28237	74331995	00	0.00	N	2	5
215	20240603	2640	2635	2650	2610	28974	76105925	00	0.00	N	2	10
216	20240531	2630	2620	2630	2610	11710	30668490	00	0.00	N	2	5
217	20240530	2625	2625	2640	2605	12156	31919220	00	0.00	N	3	0
218	20240529	2625	2650	2650	2595	63054	164857105	00	0.00	N	5	-25
219	20240528	2650	2630	2700	2615	20578	54989605	00	0.00	N	2	30
220	20240527	2620	2650	2670	2620	56305	148345690	00	0.00	N	5	-30
221	20240524	2650	2655	2675	2645	5152	13676755	00	0.00	N	5	-25
222	20240523	2675	2685	2685	2640	41042	108923720	00	0.00	N	3	0
223	20240522	2675	2690	2700	2665	27532	73682970	00	0.00	N	5	-15
224	20240521	2690	2715	2715	2680	22831	61401935	00	0.00	N	5	-5
225	20240520	2695	2695	2700	2680	22776	61256375	00	0.00	N	2	15
226	20240517	2680	2695	2705	2675	22147	59501975	00	0.00	N	5	-20
227	20240516	2700	2680	2705	2675	17339	46642520	00	0.00	N	2	20
228	20240514	2680	2695	2695	2675	7443	19957890	00	0.00	N	3	0
229	20240513	2680	2675	2690	2670	12985	34854585	00	0.00	N	2	10
230	20240510	2670	2690	2690	2655	17231	45971095	00	0.00	N	3	0
231	20240509	2670	2685	2700	2670	20961	56193585	00	0.00	N	5	-30
232	20240508	2700	2700	2705	2685	9365	25241855	00	0.00	N	3	0
233	20240507	2700	2700	2715	2675	20525	55243590	00	0.00	N	3	0
234	20240503	2700	2685	2705	2685	18451	49625060	00	0.00	N	2	15
235	20240502	2685	2680	2695	2675	11916	31975940	00	0.00	N	2	5
236	20240430	2680	2675	2695	2670	22425	60102540	00	0.00	N	2	5
237	20240429	2675	2690	2690	2650	32539	86718025	00	0.00	N	2	5
238	20240426	2670	2690	2690	2670	22640	60698920	00	0.00	N	5	-20
239	20240425	2690	2690	2690	2675	9860	26485355	00	0.00	N	5	-5
240	20240424	2695	2685	2695	2670	28392	76210515	00	0.00	N	2	10
241	20240423	2685	2695	2695	2670	15498	41576835	00	0.00	N	3	0
242	20240422	2685	2700	2700	2670	17129	45888405	00	0.00	N	3	0
243	20240419	2685	2705	2705	2655	11552	30848585	00	0.00	N	5	-10
244	20240418	2695	2690	2705	2675	14256	38360455	00	0.00	N	2	10
245	20240417	2685	2680	2690	2670	7061	18895760	00	0.00	N	2	5
246	20240416	2680	2685	2690	2660	7269	19478615	00	0.00	N	5	-5
247	20240415	2685	2675	2715	2665	10793	28918585	00	0.00	N	5	-15
248	20240412	2700	2690	2705	2685	9873	26576295	00	0.00	N	2	15
249	20240411	2685	2685	2705	2680	21617	58113335	00	0.00	N	5	-20
250	20240409	2705	2720	2720	2690	12313	33321775	00	0.00	N	5	-5
251	20240408	2710	2720	2735	2710	13547	36806990	00	0.00	N	5	-25
252	20240405	2735	2735	2750	2715	19435	53061130	00	0.00	N	3	0
253	20240404	2735	2790	2790	2730	35246	97098415	00	0.00	N	5	-45
254	20240403	2780	2805	2805	2780	8201	22863210	00	0.00	N	5	-30
255	20240402	2810	2795	2815	2790	6381	17905415	00	0.00	N	2	20
256	20240401	2790	2795	2825	2770	13794	38562245	00	0.00	N	5	-5
257	20240329	2795	2805	2815	2785	22198	62083150	00	0.00	N	5	-15
258	20240328	2810	2815	2815	2795	11450	32083920	00	0.00	N	2	5
259	20240327	2805	2805	2825	2800	15257	42834760	00	0.00	N	5	-5
260	20240326	2810	2750	2810	2750	86597	241049420	00	0.00	N	2	30
261	20240325	2780	2785	2790	2755	47609	131599275	00	0.00	N	5	-5
262	20240322	2785	2800	2800	2770	11558	32175680	00	0.00	N	3	0
263	20240321	2785	2765	2800	2760	10424	28853710	00	0.00	N	2	30
264	20240320	2755	2765	2780	2745	6822	18789240	00	0.00	N	3	0
265	20240319	2755	2790	2790	2750	20838	57513100	00	0.00	N	5	-20
266	20240318	2775	2800	2800	2755	14710	40942375	00	0.00	N	5	-15
267	20240315	2790	2815	2820	2780	9723	27143070	00	0.00	N	5	-10
268	20240314	2800	2790	2815	2785	10392	29030235	00	0.00	N	2	15
269	20240313	2785	2805	2810	2785	11560	32265905	00	0.00	N	5	-10
270	20240312	2795	2845	2845	2785	9183	25696825	00	0.00	N	5	-20
271	20240311	2815	2810	2855	2800	5256	14799855	00	0.00	N	2	5
272	20240308	2810	2835	2855	2785	32990	92462480	00	0.00	N	5	-20
273	20240307	2830	2850	2865	2820	21288	60400150	00	0.00	N	5	-30
274	20240306	2860	2870	2900	2850	15354	43981550	00	0.00	N	5	-10
275	20240305	2870	2890	2900	2865	19821	57123795	00	0.00	N	5	-40
276	20240304	2910	2920	2950	2890	12595	36732970	00	0.00	N	5	-10
277	20240229	2920	2950	2950	2900	9196	26821220	00	0.00	N	3	0
278	20240228	2920	2915	2935	2880	12322	35719970	00	0.00	N	2	20
279	20240227	2900	2900	2935	2890	20402	59330260	00	0.00	N	5	-10
280	20240226	2910	2945	2970	2910	27577	80698130	00	0.00	N	5	-60
281	20240223	2970	2970	2970	2925	12659	37323355	00	0.00	N	3	0
282	20240222	2970	2990	3000	2960	9495	28273350	00	0.00	N	5	-20
283	20240221	2990	2995	3000	2955	7956	23756290	00	0.00	N	3	0
284	20240220	2990	2995	2995	2970	16243	48416665	00	0.00	N	5	-5
285	20240219	2995	2970	3015	2925	36714	109600960	00	0.00	N	2	35
286	20240216	2960	2950	2970	2935	23972	70627245	00	0.00	N	2	5
287	20240215	2955	2950	2975	2930	43236	127709435	00	0.00	N	5	-15
288	20240214	2970	2960	2980	2950	20557	60950545	00	0.00	N	5	-10
289	20240213	2980	2970	2995	2965	63809	190306915	00	0.00	N	2	10
290	20240208	2970	2940	2975	2925	49462	146051585	00	0.00	N	2	30
291	20240207	2940	2920	2945	2885	60542	176666250	00	0.00	N	2	40
292	20240206	2900	2920	3025	2880	64443	189330240	00	0.00	N	5	-30
293	20240205	2930	2890	2950	2890	97477	284716565	00	0.00	N	2	50
294	20240202	2880	2830	2880	2825	43444	123975275	00	0.00	N	2	50
295	20240201	2830	2785	2840	2770	27063	76243110	00	0.00	N	2	65
296	20240131	2765	2780	2780	2750	10203	28234010	00	0.00	N	2	5
297	20240130	2760	2750	2765	2745	30960	85210565	00	0.00	N	2	10
298	20240129	2750	2735	2760	2715	16995	46511050	00	0.00	N	2	25
299	20240126	2725	2740	2760	2710	21073	57556720	00	0.00	N	5	-15
300	20240125	2740	2740	2755	2720	6661	18220670	00	0.00	N	3	0
301	20240124	2740	2770	2785	2730	7839	21542010	00	0.00	N	5	-25
302	20240123	2765	2765	2775	2755	3778	10461795	00	0.00	N	5	-10
303	20240122	2775	2770	2775	2745	4917	13565360	00	0.00	N	2	15
304	20240119	2760	2750	2790	2745	5807	16047785	00	0.00	N	2	10
305	20240118	2750	2760	2795	2725	20577	56581080	00	0.00	N	3	0
306	20240117	2750	2800	2800	2750	17289	47753615	00	0.00	N	5	-60
307	20240116	2810	2820	2820	2790	6121	17149455	00	0.00	N	5	-10
308	20240115	2820	2805	2860	2755	13531	37834395	00	0.00	N	2	20
309	20240112	2800	2810	2835	2750	30629	85534375	00	0.00	N	5	-25
310	20240111	2825	2815	2825	2805	5252	14779805	00	0.00	N	2	10
311	20240110	2815	2830	2830	2800	13523	38051535	00	0.00	N	5	-15
312	20240109	2830	2845	2845	2815	2138	6037510	00	0.00	N	2	20
313	20240108	2810	2855	2855	2810	8106	22887520	00	0.00	N	2	5
314	20240105	2805	2820	2850	2805	11973	33696465	00	0.00	N	5	-15
315	20240104	2820	2855	2855	2805	20086	56712045	00	0.00	N	5	-25
316	20240103	2845	2875	2880	2830	11220	31949415	00	0.00	N	5	-45
317	20240102	2890	2855	2900	2845	29748	85470615	00	0.00	N	2	20
318	20231228	2870	2910	2910	2860	24753	71395965	00	0.00	N	5	-45
319	20231227	2915	2910	2915	2835	23373	67092390	02	0.00	N	5	-35
320	20231226	2950	2935	2950	2930	28315	83279655	00	0.00	N	2	15
321	20231222	2935	2945	2960	2930	18882	55538130	00	0.00	N	5	-10
322	20231221	2945	2940	2950	2920	30417	89489840	00	0.00	N	3	0
323	20231220	2945	2915	2980	2915	9794	28806195	00	0.00	N	2	15
324	20231219	2930	2950	2950	2915	40048	117300480	00	0.00	N	5	-25
325	20231218	2955	2940	2960	2935	9399	27698780	00	0.00	N	2	10
326	20231215	2945	2945	2955	2935	28494	83927655	00	0.00	N	2	5
327	20231214	2940	2935	2955	2925	19911	58501425	00	0.00	N	2	5
328	20231213	2935	2950	2950	2920	11259	33041260	00	0.00	N	5	-15
329	20231212	2950	2915	2950	2915	6206	18251985	00	0.00	N	2	15
330	20231211	2935	2940	2945	2905	21955	64104560	00	0.00	N	2	5
331	20231208	2930	2920	2945	2890	41863	122251695	00	0.00	N	2	10
332	20231207	2920	2905	2940	2880	29160	84792540	00	0.00	N	3	0
333	20231206	2920	2930	2930	2900	10626	30931020	00	0.00	N	5	-10
334	20231205	2930	2920	2945	2910	31483	92090505	00	0.00	N	2	5
335	20231204	2925	2930	2935	2900	7781	22711785	00	0.00	N	5	-5
336	20231201	2930	2925	2940	2900	22098	64697295	00	0.00	N	2	5
337	20231130	2925	2880	2925	2880	21545	62662865	00	0.00	N	2	45
338	20231129	2880	2880	2890	2860	22475	64701025	00	0.00	N	3	0
339	20231128	2880	2855	2885	2855	13613	39028910	00	0.00	N	2	25
340	20231127	2855	2880	2895	2840	15538	44579270	00	0.00	N	5	-20
341	20231124	2875	2870	2900	2845	19891	57044335	00	0.00	N	2	15
342	20231123	2860	2850	2865	2840	13661	38960975	00	0.00	N	2	10
343	20231122	2850	2840	2850	2830	9732	27617680	00	0.00	N	3	0
344	20231121	2850	2860	2870	2815	36386	103094075	00	0.00	N	2	10
345	20231120	2840	2825	2880	2825	19045	54332740	00	0.00	N	2	10
346	20231117	2830	2875	2875	2825	25510	72530535	00	0.00	N	5	-40
347	20231116	2870	2850	2870	2845	17359	49502420	00	0.00	N	2	20
348	20231115	2850	2865	2910	2845	22935	65847325	00	0.00	N	5	-5
349	20231114	2855	2895	2935	2855	49877	143684615	00	0.00	N	5	-40
350	20231113	2895	2940	2940	2895	10469	30459545	00	0.00	N	3	0
351	20231110	2895	2895	2920	2870	15368	44402465	00	0.00	N	3	0
352	20231109	2895	2910	2950	2895	11223	32806960	00	0.00	N	5	-15
353	20231108	2910	2920	2935	2870	28500	82465970	00	0.00	N	2	5
354	20231107	2905	2890	2925	2885	13995	40585340	00	0.00	N	2	10
355	20231106	2895	2910	2910	2865	22770	65972060	00	0.00	N	3	0
356	20231103	2895	2905	2905	2865	8159	23472550	00	0.00	N	2	30
357	20231102	2865	2870	2895	2865	25295	72655935	00	0.00	N	5	-5
358	20231101	2870	2850	2895	2850	13366	38234330	00	0.00	N	2	20
359	20231031	2850	2870	2895	2850	9550	27346785	00	0.00	N	5	-20
360	20231030	2870	2855	2900	2855	21280	61021865	00	0.00	N	2	25
361	20231027	2845	2825	2900	2825	12879	36895570	00	0.00	N	2	10
362	20231026	2835	2800	2835	2800	12419	35079050	00	0.00	N	2	10
363	20231025	2825	2820	2885	2800	23812	67464995	00	0.00	N	2	5
364	20231024	2820	2775	2820	2765	17402	48488710	00	0.00	N	2	50
365	20231023	2770	2825	2840	2750	15757	43888515	00	0.00	N	5	-45
366	20231020	2815	2890	2895	2805	28379	80413415	00	0.00	N	5	-80
367	20231019	2895	2935	2935	2895	38154	111274465	00	0.00	N	5	-50
368	20231018	2945	2955	2960	2930	11505	33881585	00	0.00	N	2	10
369	20231017	2935	2925	2960	2915	10802	31707345	00	0.00	N	2	25
370	20231016	2910	2915	2945	2890	16151	46920245	00	0.00	N	5	-5
371	20231013	2915	2925	2925	2905	8468	24669100	00	0.00	N	5	-10
372	20231012	2925	2905	2955	2880	20857	60750190	00	0.00	N	2	35
373	20231011	2890	2880	2910	2875	23422	67697980	00	0.00	N	2	15
374	20231010	2875	2900	2930	2875	26175	76153975	00	0.00	N	5	-35
375	20231006	2910	2910	2925	2905	14590	42478055	00	0.00	N	3	0
376	20231005	2910	2920	2940	2880	24366	71009815	00	0.00	N	5	-5
377	20231004	2915	2920	2925	2895	29881	86960295	00	0.00	N	5	-20
378	20230927	2935	2950	2955	2915	36617	107519160	00	0.00	N	5	-15
379	20230926	2950	2980	2990	2950	17314	51293330	00	0.00	N	5	-25
380	20230925	2975	2985	3025	2950	20585	61161385	00	0.00	N	5	-5
381	20230922	2980	2980	2990	2960	10264	30533350	00	0.00	N	5	-15
382	20230921	2995	3000	3005	2980	14304	42831085	00	0.00	N	5	-10
383	20230920	3005	3015	3035	2990	14337	43122345	00	0.00	N	5	-5
384	20230919	3010	3010	3030	2985	20462	61535740	00	0.00	N	2	5
385	20230918	3005	3010	3010	2985	21289	63771805	00	0.00	N	5	-15
386	20230915	3020	2965	3030	2965	28391	85534270	00	0.00	N	2	40
387	20230914	2980	2930	2990	2930	14043	41713280	00	0.00	N	2	40
388	20230913	2940	2935	2985	2930	17973	53109860	00	0.00	N	2	25
389	20230912	2915	2995	3020	2915	25742	75939095	00	0.00	N	5	-80
390	20230911	2995	2935	3025	2930	24360	72311270	00	0.00	N	2	55
391	20230908	2940	2930	2955	2915	21288	62325320	00	0.00	N	5	-10
392	20230907	2950	2975	3000	2930	16146	47616395	00	0.00	N	5	-30
393	20230906	2980	2955	3010	2955	24086	71648065	00	0.00	N	2	20
394	20230905	2960	2995	2995	2950	33168	98343800	00	0.00	N	5	-35
395	20230904	2995	3025	3030	2990	23057	69347915	00	0.00	N	5	-40
396	20230901	3035	3060	3065	2980	68524	206663845	00	0.00	N	5	-10
397	20230831	3045	2940	3065	2930	80622	241136550	00	0.00	N	2	105
398	20230830	2940	2935	2945	2930	21641	63581850	00	0.00	N	2	5
399	20230829	2935	2915	2955	2915	12221	35886410	00	0.00	N	2	25
400	20230828	2910	2895	2940	2895	26185	76226735	00	0.00	N	2	25
401	20230825	2885	2905	2940	2885	7869	22867740	00	0.00	N	5	-25
402	20230824	2910	2895	2940	2880	14619	42461020	00	0.00	N	2	15
403	20230823	2895	2890	2980	2850	22646	65834695	00	0.00	N	2	5
404	20230822	2890	2905	2915	2880	11260	32524915	00	0.00	N	5	-5
405	20230821	2895	2885	2900	2850	11590	33347785	00	0.00	N	2	20
406	20230818	2875	2880	2895	2840	31412	90022175	00	0.00	N	5	-5
407	20230817	2880	2915	2915	2855	21902	63054200	00	0.00	N	5	-35
408	20230816	2915	2945	2970	2900	35989	105306055	00	0.00	N	5	-55
409	20230814	2970	2915	2985	2915	46591	137875290	00	0.00	N	2	90
410	20230811	2880	2915	2915	2875	11844	34289770	00	0.00	N	2	5
411	20230810	2875	2890	2895	2850	16211	46315315	00	0.00	N	2	25
412	20230809	2850	2835	2880	2825	10656	30301655	00	0.00	N	5	-30
413	20230808	2880	2780	2880	2780	18345	51415270	00	0.00	N	2	80
414	20230807	2800	2820	2830	2785	21712	60848215	00	0.00	N	5	-20
415	20230804	2820	2835	2890	2800	30808	86800715	00	0.00	N	5	-10
416	20230803	2830	2890	2890	2815	21988	62582010	00	0.00	N	5	-60
417	20230802	2890	2895	2915	2850	28322	81689665	00	0.00	N	5	-5
418	20230801	2895	2900	2930	2865	22830	66324360	00	0.00	N	5	-30
419	20230731	2925	2850	2970	2850	24394	70892740	00	0.00	N	2	65
420	20230728	2860	2845	2870	2815	22424	63769710	00	0.00	N	2	15
421	20230727	2845	2725	2860	2725	20618	58041880	00	0.00	N	2	50
422	20230726	2795	2890	2895	2735	82812	230713535	00	0.00	N	5	-95
423	20230725	2890	2930	2945	2890	25276	73725140	00	0.00	N	5	-40
424	20230724	2930	3000	3000	2910	67103	196877410	00	0.00	N	5	-70
425	20230721	3000	3030	3030	2965	18307	54711000	00	0.00	N	5	-30
426	20230720	3030	3010	3035	2985	28561	85695050	00	0.00	N	2	20
427	20230719	3010	3015	3045	3005	19583	59106590	00	0.00	N	5	-10
428	20230718	3020	3100	3100	3005	34621	104877260	00	0.00	N	5	-75
429	20230717	3095	3100	3110	3065	17212	53126525	00	0.00	N	2	5
430	20230714	3090	3120	3120	3080	15980	49396655	00	0.00	N	3	0
431	20230713	3090	3115	3145	3090	11250	35031865	00	0.00	N	5	-25
432	20230712	3115	3150	3150	3095	23077	71649385	00	0.00	N	2	20
433	20230711	3095	3095	3130	3075	21804	67390875	00	0.00	N	2	5
434	20230710	3090	3090	3095	3045	23060	70878585	00	0.00	N	5	-5
435	20230707	3095	3130	3170	3090	49480	154570405	00	0.00	N	5	-85
436	20230706	3180	3180	3190	3130	23594	74554135	00	0.00	N	2	5
437	20230705	3175	3210	3225	3150	42491	135149985	00	0.00	N	5	-35
438	20230704	3210	3095	3210	3070	91684	289545465	00	0.00	N	2	150
439	20230703	3060	3035	3085	3030	31238	95512060	00	0.00	N	2	30
440	20230630	3030	3015	3055	3005	24230	73362180	00	0.00	N	2	15
441	20230629	3015	3035	3035	3005	20337	61330460	00	0.00	N	5	-25
442	20230628	3040	3010	3045	3000	28729	86869820	00	0.00	N	2	30
443	20230627	3010	3020	3045	2975	59729	179219865	00	0.00	N	2	10
444	20230626	3000	3135	3135	2990	135996	413482010	00	0.00	N	5	-140
445	20230623	3140	3195	3195	3125	23538	74097685	00	0.00	N	5	-55
446	20230622	3195	3145	3250	3140	22927	72882335	00	0.00	N	2	45
447	20230621	3150	3160	3190	3095	43389	135702675	00	0.00	N	5	-10
448	20230620	3160	3250	3260	3145	56825	181911845	00	0.00	N	5	-85
449	20230619	3245	3035	3245	3035	82448	260026005	00	0.00	N	2	210
450	20230616	3035	3100	3120	2900	53196	162111515	00	0.00	N	5	-45
451	20230615	3080	3075	3105	3050	23364	71912370	00	0.00	N	2	5
452	20230614	3075	3125	3145	3075	26793	83218550	00	0.00	N	5	-45
453	20230613	3120	3145	3150	3105	22864	71444540	00	0.00	N	2	5
454	20230612	3115	3080	3145	3080	30919	96185775	00	0.00	N	2	45
455	20230609	3070	3100	3120	3070	20770	64138415	00	0.00	N	5	-30
456	20230608	3100	3125	3125	3090	26172	81209080	00	0.00	N	5	-45
457	20230607	3145	3130	3145	3100	21698	67696395	00	0.00	N	2	15
458	20230605	3130	3115	3140	3105	24734	77231235	00	0.00	N	2	30
459	20230602	3100	3200	3220	3090	69372	217640395	00	0.00	N	5	-90
460	20230601	3190	3245	3245	3180	31244	100200760	00	0.00	N	5	-25
461	20230531	3215	3245	3280	3215	47993	156100030	00	0.00	N	5	-35
462	20230530	3250	3180	3255	3180	42374	136513125	00	0.00	N	2	70
463	20230526	3180	3210	3245	3170	37873	121384940	00	0.00	N	5	-30
464	20230525	3210	3210	3235	3190	25200	80838020	00	0.00	N	3	0
465	20230524	3210	3175	3235	3175	63389	203524725	00	0.00	N	2	40
466	20230523	3170	3205	3235	3170	44769	143384105	00	0.00	N	5	-55
467	20230522	3225	3200	3235	3200	34156	109892400	00	0.00	N	2	25
468	20230519	3200	3285	3290	3190	51765	167498405	00	0.00	N	5	-70
469	20230518	3270	3165	3270	3150	64849	208708305	00	0.00	N	2	125
470	20230517	3145	3150	3170	3110	67022	210630455	00	0.00	N	2	20
471	20230516	3125	3215	3215	3105	48671	152970225	00	0.00	N	5	-85
472	20230515	3210	3180	3210	3135	52733	167375870	00	0.00	N	2	30
473	20230512	3180	3215	3270	3160	60066	193161840	00	0.00	N	5	-65
474	20230511	3245	3280	3280	3215	39109	126969415	00	0.00	N	5	-5
475	20230510	3250	3235	3265	3195	84504	273460870	00	0.00	N	2	10
476	20230509	3240	3205	3275	3185	143327	461845635	00	0.00	N	5	-10
477	20230508	3250	3125	3300	3090	313408	1003209775	00	0.00	N	2	125
478	20230504	3125	2900	3125	2900	263066	798481525	00	0.00	N	2	210
479	20230503	2915	2930	2945	2910	26196	76623785	00	0.00	N	5	-15
480	20230502	2930	2900	2935	2900	28108	82127950	00	0.00	N	2	30
481	20230428	2900	2960	2960	2865	39369	114927545	00	0.00	N	5	-45
482	20230427	2945	2895	2950	2880	32870	96157790	00	0.00	N	2	50
483	20230426	2895	2920	2945	2895	81687	237959335	00	0.00	N	5	-20
484	20230425	2915	2885	2920	2865	49496	143280975	00	0.00	N	2	30
485	20230424	2885	2935	2940	2875	47275	136936710	00	0.00	N	5	-40
486	20230421	2925	2950	2965	2915	41004	120181545	00	0.00	N	5	-45
487	20230420	2970	2975	2990	2960	26883	79883145	00	0.00	N	5	-30
488	20230419	3000	3000	3005	2955	46899	139652535	00	0.00	N	3	0
489	20230418	3000	2995	3030	2960	72493	216677320	00	0.00	N	2	5
490	20230417	2995	2955	3005	2930	65127	193326190	00	0.00	N	2	40
491	20230414	2955	2935	2965	2935	40682	119906925	00	0.00	N	3	0
492	20230413	2955	2930	2975	2920	84371	247687620	00	0.00	N	2	35
493	20230412	2920	2910	2920	2890	43300	125869260	00	0.00	N	2	40
494	20230411	2880	2865	2885	2860	28471	81598660	00	0.00	N	2	15
495	20230410	2865	2875	2915	2865	20151	57935655	00	0.00	N	5	-25
496	20230407	2890	2900	2900	2870	21644	62343500	00	0.00	N	3	0
497	20230406	2890	2905	2925	2875	15076	43742295	00	0.00	N	5	-15
498	20230405	2905	2905	2930	2880	33711	98265105	00	0.00	N	3	0
499	20230404	2905	2875	2905	2860	34946	100951230	00	0.00	N	2	30
500	20230403	2875	2900	2900	2850	40965	117426580	00	0.00	N	2	20
501	20230331	2855	2875	2890	2850	26079	74674955	00	0.00	N	5	-15
502	20230330	2870	2860	2870	2845	9388	26888895	00	0.00	N	2	15
503	20230329	2855	2820	2870	2810	16916	48161880	00	0.00	N	2	40
504	20230328	2815	2800	2820	2790	9969	27912155	00	0.00	N	2	20
505	20230327	2795	2785	2795	2745	19660	54567880	00	0.00	N	2	15
506	20230324	2780	2795	2800	2775	19722	54847085	00	0.00	N	5	-10
507	20230323	2790	2800	2800	2770	39176	109419680	00	0.00	N	5	-15
508	20230322	2805	2810	2825	2790	18724	52422485	00	0.00	N	3	0
509	20230321	2805	2845	2845	2805	25563	72043435	00	0.00	N	5	-25
510	20230320	2830	2825	2845	2825	15105	42753235	00	0.00	N	5	-20
511	20230317	2850	2845	2860	2810	20724	59024725	00	0.00	N	2	10
512	20230316	2840	2845	2845	2805	24599	69437295	00	0.00	N	5	-5
513	20230315	2845	2845	2875	2835	24277	69263440	00	0.00	N	2	10
514	20230314	2835	2885	2890	2835	44783	127830845	00	0.00	N	5	-50
515	20230313	2885	2915	2920	2860	58310	168854315	00	0.00	N	5	-50
516	20230310	2935	2925	2955	2915	57663	169098935	00	0.00	N	2	10
517	20230309	2925	2910	2930	2895	45979	133770840	00	0.00	N	2	10
518	20230308	2915	2920	2930	2885	49969	145109235	00	0.00	N	5	-5
519	20230307	2920	2930	2935	2905	20839	60803060	00	0.00	N	3	0
520	20230306	2920	2925	2925	2900	25812	75154810	00	0.00	N	3	0
521	20230303	2920	2890	2920	2890	10220	29717910	00	0.00	N	2	15
522	20230302	2905	2880	2905	2860	25180	72610010	00	0.00	N	2	30
523	20230228	2875	2855	2875	2855	12963	37157410	00	0.00	N	2	20
524	20230227	2855	2880	2900	2855	36416	104714785	00	0.00	N	5	-45
525	20230224	2900	2880	2940	2880	22789	66255990	00	0.00	N	2	20
526	20230223	2880	2855	2905	2850	15473	44516560	00	0.00	N	2	25
527	20230222	2855	2885	2895	2835	35318	100932115	00	0.00	N	5	-40
528	20230221	2895	2840	2920	2840	29900	85900715	00	0.00	N	2	60
529	20230220	2835	2845	2875	2810	21250	60401370	00	0.00	N	2	5
530	20230217	2830	2840	2840	2825	5673	16046225	00	0.00	N	5	-10
531	20230216	2840	2825	2845	2825	13108	37127945	00	0.00	N	3	0
532	20230215	2840	2855	2860	2830	29567	83911260	00	0.00	N	5	-10
533	20230214	2850	2855	2875	2805	23192	65755780	00	0.00	N	3	0
534	20230213	2850	2880	2885	2820	34490	97958250	00	0.00	N	5	-40
535	20230210	2890	2915	2915	2865	18878	54328180	00	0.00	N	5	-20
536	20230209	2910	2905	2920	2895	29959	87221385	00	0.00	N	3	0
537	20230208	2910	2910	2910	2885	11004	31925110	00	0.00	N	2	10
538	20230207	2900	2890	2900	2870	23416	67578105	00	0.00	N	2	10
539	20230206	2890	2860	2890	2850	8980	25736940	00	0.00	N	2	20
540	20230203	2870	2900	2910	2870	22454	64677465	00	0.00	N	5	-40
541	20230202	2910	2870	2910	2860	28196	81469735	00	0.00	N	2	60
542	20230201	2850	2830	2860	2815	63178	178611870	00	0.00	N	2	30
543	20230131	2820	2845	2855	2810	48415	136663640	00	0.00	N	5	-35
544	20230130	2855	2835	2860	2810	20799	58982735	00	0.00	N	2	30
545	20230127	2825	2835	2875	2815	40840	115704555	00	0.00	N	5	-5
546	20230126	2830	2850	2850	2815	20089	56757690	00	0.00	N	2	5
547	20230125	2825	2805	2840	2800	41760	117243785	00	0.00	N	2	25
548	20230120	2800	2820	2825	2785	10614	29690425	00	0.00	N	5	-20
549	20230119	2820	2815	2845	2785	17627	49423525	00	0.00	N	2	5
550	20230118	2815	2815	2865	2780	24860	69697540	00	0.00	N	3	0
551	20230117	2815	2820	2845	2800	7180	20283915	00	0.00	N	5	-25
552	20230116	2840	2825	2850	2820	9954	28221790	00	0.00	N	2	5
553	20230113	2835	2850	2865	2835	4798	13668150	00	0.00	N	5	-15
554	20230112	2850	2860	2865	2835	10668	30300580	00	0.00	N	5	-5
555	20230111	2855	2850	2860	2830	52095	148217115	00	0.00	N	2	30
556	20230110	2825	2805	2865	2795	17308	48998745	00	0.00	N	2	35
557	20230109	2790	2755	2805	2740	21503	59900675	00	0.00	N	2	60
558	20230106	2730	2735	2775	2700	17029	46723530	00	0.00	N	2	5
559	20230105	2725	2740	2770	2725	12491	34309370	00	0.00	N	2	5
560	20230104	2720	2610	2745	2610	18686	50020060	00	0.00	N	2	60
561	20230103	2660	2635	2660	2605	24481	64453955	00	0.00	N	3	0
562	20230102	2660	2675	2675	2635	13079	34753230	00	0.00	N	5	-15
563	20221229	2675	2710	2710	2655	16482	44128915	00	0.00	N	5	-35
564	20221228	2710	2820	2820	2710	32225	88422755	02	0.00	N	5	-115
565	20221227	2825	2800	2840	2800	29301	82472975	00	0.00	N	2	25
566	20221226	2800	2810	2835	2795	52705	147839320	00	0.00	N	5	-5
567	20221223	2805	2815	2820	2785	39503	110394185	00	0.00	N	5	-15
568	20221222	2820	2815	2830	2815	30962	87197390	00	0.00	N	2	5
569	20221221	2815	2815	2820	2805	17625	49603850	00	0.00	N	3	0
570	20221220	2815	2840	2845	2795	32288	90790785	00	0.00	N	5	-30
571	20221219	2845	2815	2845	2815	28162	79738110	00	0.00	N	3	0
572	20221216	2845	2840	2845	2800	28320	80152030	00	0.00	N	3	0
573	20221215	2845	2865	2870	2835	23773	67749960	00	0.00	N	3	0
574	20221214	2845	2810	2860	2800	29559	83463510	00	0.00	N	2	35
575	20221213	2810	2800	2820	2790	18017	50513445	00	0.00	N	3	0
576	20221212	2810	2805	2810	2780	11556	32342560	00	0.00	N	2	15
577	20221209	2795	2810	2830	2775	47502	132491105	00	0.00	N	5	-10
578	20221208	2805	2870	2895	2795	75915	214849485	00	0.00	N	5	-65
579	20221207	2870	2905	2915	2870	64307	185209580	00	0.00	N	5	-90
580	20221206	2960	2980	2980	2880	52479	153956980	00	0.00	N	5	-20
581	20221205	2980	2995	3000	2950	17357	51525905	00	0.00	N	5	-15
582	20221202	2995	2995	3020	2975	16029	47907495	00	0.00	N	5	-25
583	20221201	3020	2960	3025	2945	39053	116315830	00	0.00	N	2	70
584	20221130	2950	2940	2955	2930	33091	97465880	00	0.00	N	2	10
585	20221129	2940	2855	2945	2855	20419	59292965	00	0.00	N	2	10
586	20221128	2930	2940	2950	2910	8557	25117260	00	0.00	N	5	-10
587	20221125	2940	2935	2945	2915	13985	40982830	00	0.00	N	2	10
588	20221124	2930	2915	2945	2900	32597	95469220	00	0.00	N	2	30
589	20221123	2900	2855	2900	2855	13408	38474275	00	0.00	N	2	45
590	20221122	2855	2845	2875	2840	8345	23858715	00	0.00	N	5	-30
591	20221121	2885	2895	2895	2855	13551	38877860	00	0.00	N	5	-15
592	20221118	2900	2905	2910	2875	18994	54918840	00	0.00	N	5	-5
593	20221117	2905	2925	2930	2885	17542	50881775	00	0.00	N	5	-10
594	20221116	2915	2945	2945	2880	18149	52728935	00	0.00	N	5	-5
595	20221115	2920	2900	2935	2880	36720	106635895	00	0.00	N	2	20
596	20221114	2900	2835	2910	2835	74283	213814630	00	0.00	N	2	70
597	20221111	2830	2830	2865	2800	46082	130577540	00	0.00	N	2	40
598	20221110	2790	2780	2820	2765	24306	67973660	00	0.00	N	5	-10
599	20221109	2800	2850	2855	2780	83898	234818395	00	0.00	N	5	-40
600	20221108	2840	2815	3095	2785	761639	2226526560	00	0.00	N	2	60
601	20221107	2780	2700	2785	2700	34990	96645905	00	0.00	N	2	80
602	20221104	2700	2675	2770	2675	27623	74519835	00	0.00	N	2	10
603	20221103	2690	2670	2695	2655	11635	31093410	00	0.00	N	2	10
604	20221102	2680	2665	2680	2645	19671	52536095	00	0.00	N	2	20
605	20221101	2660	2690	2690	2645	48838	129715840	00	0.00	N	2	15
606	20221031	2645	2675	2680	2645	47810	126975545	00	0.00	N	2	10
607	20221028	2635	2625	2650	2620	20996	55273970	00	0.00	N	2	10
608	20221027	2625	2620	2655	2615	25834	67772570	00	0.00	N	2	5
609	20221026	2620	2650	2650	2615	13224	34680325	00	0.00	N	5	-15
610	20221025	2635	2640	2655	2625	10907	28795570	00	0.00	N	2	15
611	20221024	2620	2620	2635	2590	28329	74211350	00	0.00	N	2	5
612	20221021	2615	2600	2620	2600	19733	51449945	00	0.00	N	5	-5
613	20221020	2620	2650	2650	2605	27331	71499490	00	0.00	N	5	-35
614	20221019	2655	2690	2690	2645	19258	51399030	00	0.00	N	5	-10
615	20221018	2665	2655	2675	2650	13177	35044030	00	0.00	N	2	20
616	20221017	2645	2645	2660	2625	14994	39742730	00	0.00	N	5	-10
617	20221014	2655	2610	2655	2605	28647	75278585	00	0.00	N	2	55
618	20221013	2600	2635	2635	2590	13498	35181090	00	0.00	N	5	-35
619	20221012	2635	2660	2660	2625	18587	49087970	00	0.00	N	5	-25
620	20221011	2660	2710	2710	2635	12733	34035040	00	0.00	N	5	-65
621	20221007	2725	2695	2770	2680	39271	106196670	00	0.00	N	2	25
622	20221006	2700	2660	2700	2655	49254	135606370	00	0.00	N	2	45
623	20221005	2655	2660	2680	2640	25251	67247145	00	0.00	N	2	5
624	20221004	2650	2605	2660	2605	12570	33204835	00	0.00	N	2	50
625	20220930	2600	2645	2645	2570	8185	21236795	00	0.00	N	5	-50
626	20220929	2650	2635	2670	2600	20412	53465060	00	0.00	N	2	10
627	20220928	2640	2645	2660	2600	9678	25453910	00	0.00	N	3	0
628	20220927	2640	2720	2720	2600	36397	96271300	00	0.00	N	5	-70
629	20220926	2710	2765	2800	2675	28744	78043570	00	0.00	N	5	-90
630	20220923	2800	2795	2830	2780	23241	65007380	00	0.00	N	5	-35
631	20220922	2835	2775	2850	2770	28108	78849910	00	0.00	N	2	5
632	20220921	2830	2830	2840	2770	17201	48205820	00	0.00	N	2	30
633	20220920	2800	2735	2800	2735	14355	39920205	00	0.00	N	3	0
634	20220919	2800	2760	2800	2740	14580	40258190	00	0.00	N	2	20
635	20220916	2780	2790	2810	2755	16944	46928835	00	0.00	N	5	-15
636	20220915	2795	2760	2805	2760	13580	37937550	00	0.00	N	2	35
637	20220914	2760	2770	2780	2730	9586	26384160	00	0.00	N	5	-25
638	20220913	2785	2765	2845	2765	22672	63404285	00	0.00	N	2	25
639	20220908	2760	2755	2780	2750	21034	58190030	00	0.00	N	5	-10
640	20220907	2770	2805	2820	2725	19661	54033800	00	0.00	N	5	-10
641	20220906	2780	2725	2805	2725	27198	75687860	00	0.00	N	2	30
642	20220905	2750	2795	2810	2710	39952	109894155	00	0.00	N	5	-45
643	20220902	2795	2805	2835	2790	47224	132346000	00	0.00	N	5	-45
644	20220901	2840	2865	2875	2830	18077	51375915	00	0.00	N	5	-35
645	20220831	2875	2865	2880	2845	11081	31728100	00	0.00	N	2	10
646	20220830	2865	2840	2885	2840	8674	24854745	00	0.00	N	5	-20
647	20220829	2885	2905	2925	2825	18588	53101240	00	0.00	N	5	-50
648	20220826	2935	2925	2945	2910	6449	18866600	00	0.00	N	2	10
649	20220825	2925	2915	2995	2910	6727	19656075	00	0.00	N	2	10
650	20220824	2915	2905	2925	2905	4838	14080020	00	0.00	N	2	10
651	20220823	2905	2935	2965	2905	20249	59144645	00	0.00	N	5	-60
652	20220822	2965	2990	2995	2950	26575	78873745	00	0.00	N	5	-40
653	20220819	3005	3015	3030	3000	10398	31353650	00	0.00	N	5	-10
654	20220818	3015	2985	3095	2980	20917	62825660	00	0.00	N	3	0
655	20220817	3015	3015	3025	2995	5144	15470085	00	0.00	N	5	-10
656	20220816	3025	3010	3025	2995	20216	60932950	00	0.00	N	2	15
657	20220812	3010	3000	3020	2990	5663	17017315	00	0.00	N	2	10
658	20220811	3000	2955	3000	2955	19496	58222330	00	0.00	N	2	20
659	20220810	2980	2955	2990	2940	12247	36190665	00	0.00	N	2	25
660	20220809	2955	2910	2995	2910	6828	20167840	00	0.00	N	2	15
661	20220808	2940	2990	2990	2925	8528	25138735	00	0.00	N	5	-15
662	20220805	2955	2925	2960	2925	12806	37701685	00	0.00	N	2	5
663	20220804	2950	2950	2955	2890	18863	55433295	00	0.00	N	3	0
664	20220803	2950	2935	2955	2920	6496	19088285	00	0.00	N	2	10
665	20220802	2940	2975	2975	2925	20077	59146215	00	0.00	N	5	-30
666	20220801	2970	2945	2975	2925	21561	63887470	00	0.00	N	2	25
667	20220729	2945	2900	2945	2895	21924	64011425	00	0.00	N	2	45
668	20220728	2900	2890	2920	2880	25983	75388105	00	0.00	N	2	10
669	20220727	2890	2890	2890	2865	2372	6821390	00	0.00	N	2	20
670	20220726	2870	2895	2895	2865	9654	27770915	00	0.00	N	5	-25
671	20220725	2895	2885	2895	2860	10906	31452705	00	0.00	N	2	10
672	20220722	2885	2855	2895	2855	4148	11913955	00	0.00	N	2	35
673	20220721	2850	2835	2870	2835	14088	40224005	00	0.00	N	2	15
674	20220720	2835	2830	2865	2830	14077	40012450	00	0.00	N	2	10
675	20220719	2825	2800	2830	2780	5434	15281485	00	0.00	N	5	-5
676	20220718	2830	2840	2855	2825	11386	32372260	00	0.00	N	2	10
677	20220715	2820	2805	2900	2750	17114	47785690	00	0.00	N	2	35
678	20220714	2785	2790	2795	2760	5671	15723235	00	0.00	N	2	10
679	20220713	2775	2750	2790	2700	9374	25693385	00	0.00	N	2	25
680	20220712	2750	2815	2840	2750	10779	29919820	00	0.00	N	5	-65
681	20220711	2815	2805	2850	2795	7969	22452430	00	0.00	N	5	-5
682	20220708	2820	2830	2875	2805	11580	32742320	00	0.00	N	5	-10
683	20220707	2830	2850	2860	2815	12194	34508520	00	0.00	N	5	-5
684	20220706	2835	2840	2840	2810	8796	24833390	00	0.00	N	2	5
685	20220705	2830	2825	2830	2785	9580	26909655	00	0.00	N	2	60
686	20220704	2770	2845	2845	2770	6555	18275720	00	0.00	N	5	-45
687	20220701	2815	2830	2850	2795	10780	30445775	00	0.00	N	5	-25
688	20220630	2840	2850	2860	2825	17897	50723065	00	0.00	N	5	-10
689	20220629	2850	2850	2850	2790	27562	77724785	00	0.00	N	5	-20
690	20220628	2870	2765	2870	2740	60159	168066875	00	0.00	N	2	70
691	20220627	2800	2755	2800	2720	9764	27003730	00	0.00	N	2	75
692	20220624	2725	2610	2725	2605	27417	73136955	00	0.00	N	2	105
693	20220623	2620	2710	2725	2530	52843	139317785	00	0.00	N	5	-115
694	20220622	2735	2850	2865	2715	26927	74459225	00	0.00	N	5	-105
695	20220621	2840	2780	2840	2750	10949	30577015	00	0.00	N	2	90
696	20220620	2750	2940	2940	2700	83984	235096910	00	0.00	N	5	-195
697	20220617	2945	2915	2975	2900	24067	70324950	00	0.00	N	5	-55
698	20220616	3000	2960	3055	2945	19915	59605795	00	0.00	N	2	50
699	20220615	2950	3050	3055	2945	75395	223676485	00	0.00	N	5	-120
700	20220614	3070	2970	3100	2970	55461	167426765	00	0.00	N	3	0
701	20220613	3070	3125	3435	3040	380231	1224260150	00	0.00	N	5	-105
702	20220610	3175	3100	3185	3085	28342	88546610	00	0.00	N	2	75
703	20220609	3100	3135	3140	3075	24228	75014420	00	0.00	N	5	-35
704	20220608	3135	3120	3155	3105	18452	57709970	00	0.00	N	3	0
705	20220607	3135	3160	3190	3135	38322	121198825	00	0.00	N	5	-55
706	20220603	3190	3180	3210	3175	7108	22681155	00	0.00	N	2	10
707	20220602	3180	3210	3210	3170	17675	56236580	00	0.00	N	5	-25
708	20220531	3205	3180	3225	3180	25910	82598365	00	0.00	N	2	25
709	20220530	3180	3195	3205	3165	24562	78120040	00	0.00	N	5	-15
710	20220527	3195	3125	3195	3115	26571	83323830	00	0.00	N	2	75
711	20220526	3120	3090	3165	3090	32637	102401225	00	0.00	N	2	30
712	20220525	3090	3105	3130	3080	61700	191459155	00	0.00	N	5	-15
713	20220524	3105	3210	3245	3100	82439	260635405	00	0.00	N	5	-105
714	20220523	3210	3185	3225	3165	48339	154503090	00	0.00	N	2	25
715	20220520	3185	3190	3215	3165	49333	157542995	00	0.00	N	3	0
716	20220519	3185	3200	3220	3155	49778	158965330	00	0.00	N	5	-85
717	20220518	3270	3170	3270	3150	83170	267404060	00	0.00	N	2	100
718	20220517	3170	3210	3215	3145	39728	126142640	00	0.00	N	5	-60
719	20220516	3230	3205	3260	3200	51337	165460365	00	0.00	N	2	20