KissMeData/002990/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	214700	191000715	4085	4085	4085	4085	1502
3	20240524	214600	191000715	4085	4085	4085	4085	0
4	20240524	214500	191000715	4085	4085	4085	4085	0
5	20240524	214400	191000715	4085	4085	4085	4085	0
6	20240524	214300	191000715	4085	4085	4085	4085	0
7	20240524	214200	191000715	4085	4085	4085	4085	0
8	20240524	214100	191000715	4085	4085	4085	4085	0
9	20240524	214000	191000715	4085	4085	4085	4085	0
10	20240524	213900	191000715	4085	4085	4085	4085	0
11	20240524	213800	191000715	4085	4085	4085	4085	0
12	20240524	213700	191000715	4085	4085	4085	4085	0
13	20240524	213600	191000715	4085	4085	4085	4085	0
14	20240524	213500	191000715	4085	4085	4085	4085	0
15	20240524	213400	191000715	4085	4085	4085	4085	0
16	20240524	213300	191000715	4085	4085	4085	4085	0
17	20240524	213200	191000715	4085	4085	4085	4085	0
18	20240524	213100	191000715	4085	4085	4085	4085	0
19	20240524	213000	191000715	4085	4085	4085	4085	0
20	20240524	212900	191000715	4085	4085	4085	4085	0
21	20240524	212800	191000715	4085	4085	4085	4085	0
22	20240524	212700	191000715	4085	4085	4085	4085	0
23	20240524	212600	191000715	4085	4085	4085	4085	0
24	20240524	212500	191000715	4085	4085	4085	4085	0
25	20240524	212400	191000715	4085	4085	4085	4085	0
26	20240524	212300	191000715	4085	4085	4085	4085	0
27	20240524	212200	191000715	4085	4085	4085	4085	0
28	20240524	212100	191000715	4085	4085	4085	4085	0
29	20240524	212000	191000715	4085	4085	4085	4085	0
30	20240524	211900	191000715	4085	4085	4085	4085	0
31	20240524	211800	191000715	4085	4085	4085	4085	0
32	20240524	211700	191000715	4085	4085	4085	4085	1502
33	20240524	211600	191000715	4085	4085	4085	4085	0
34	20240524	211500	191000715	4085	4085	4085	4085	0
35	20240524	211400	191000715	4085	4085	4085	4085	0
36	20240524	211300	191000715	4085	4085	4085	4085	0
37	20240524	211200	191000715	4085	4085	4085	4085	0
38	20240524	211100	191000715	4085	4085	4085	4085	0
39	20240524	211000	191000715	4085	4085	4085	4085	0
40	20240524	210900	191000715	4085	4085	4085	4085	0
41	20240524	210800	191000715	4085	4085	4085	4085	0
42	20240524	210700	191000715	4085	4085	4085	4085	0
43	20240524	210600	191000715	4085	4085	4085	4085	0
44	20240524	210500	191000715	4085	4085	4085	4085	0
45	20240524	210400	191000715	4085	4085	4085	4085	0
46	20240524	210300	191000715	4085	4085	4085	4085	0
47	20240524	210200	191000715	4085	4085	4085	4085	0
48	20240524	210100	191000715	4085	4085	4085	4085	0
49	20240524	210000	191000715	4085	4085	4085	4085	0
50	20240524	205900	191000715	4085	4085	4085	4085	0
51	20240524	205800	191000715	4085	4085	4085	4085	0
52	20240524	205700	191000715	4085	4085	4085	4085	0
53	20240524	205600	191000715	4085	4085	4085	4085	0
54	20240524	205500	191000715	4085	4085	4085	4085	0
55	20240524	205400	191000715	4085	4085	4085	4085	0
56	20240524	205300	191000715	4085	4085	4085	4085	0
57	20240524	205200	191000715	4085	4085	4085	4085	0
58	20240524	205100	191000715	4085	4085	4085	4085	0
59	20240524	205000	191000715	4085	4085	4085	4085	0
60	20240524	204900	191000715	4085	4085	4085	4085	0
61	20240524	204800	191000715	4085	4085	4085	4085	0
62	20240524	204700	191000715	4085	4085	4085	4085	1502
63	20240524	204600	191000715	4085	4085	4085	4085	0
64	20240524	204500	191000715	4085	4085	4085	4085	0
65	20240524	204400	191000715	4085	4085	4085	4085	0
66	20240524	204300	191000715	4085	4085	4085	4085	0
67	20240524	204200	191000715	4085	4085	4085	4085	0
68	20240524	204100	191000715	4085	4085	4085	4085	0
69	20240524	204000	191000715	4085	4085	4085	4085	0
70	20240524	203900	191000715	4085	4085	4085	4085	0
71	20240524	203800	191000715	4085	4085	4085	4085	0
72	20240524	203700	191000715	4085	4085	4085	4085	0
73	20240524	203600	191000715	4085	4085	4085	4085	0
74	20240524	203500	191000715	4085	4085	4085	4085	0
75	20240524	203400	191000715	4085	4085	4085	4085	0
76	20240524	203300	191000715	4085	4085	4085	4085	0
77	20240524	203200	191000715	4085	4085	4085	4085	0
78	20240524	203100	191000715	4085	4085	4085	4085	0
79	20240524	203000	191000715	4085	4085	4085	4085	0
80	20240524	202900	191000715	4085	4085	4085	4085	0
81	20240524	202800	191000715	4085	4085	4085	4085	0
82	20240524	202700	191000715	4085	4085	4085	4085	0
83	20240524	202600	191000715	4085	4085	4085	4085	0
84	20240524	202500	191000715	4085	4085	4085	4085	0
85	20240524	202400	191000715	4085	4085	4085	4085	0
86	20240524	202300	191000715	4085	4085	4085	4085	0
87	20240524	202200	191000715	4085	4085	4085	4085	0
88	20240524	202100	191000715	4085	4085	4085	4085	0
89	20240524	202000	191000715	4085	4085	4085	4085	0
90	20240524	201900	191000715	4085	4085	4085	4085	0
91	20240524	201800	191000715	4085	4085	4085	4085	0
92	20240524	201700	191000715	4085	4085	4085	4085	1502
93	20240524	201600	191000715	4085	4085	4085	4085	0
94	20240524	201500	191000715	4085	4085	4085	4085	0
95	20240524	201400	191000715	4085	4085	4085	4085	0
96	20240524	201300	191000715	4085	4085	4085	4085	0
97	20240524	201200	191000715	4085	4085	4085	4085	0
98	20240524	201100	191000715	4085	4085	4085	4085	0
99	20240524	201000	191000715	4085	4085	4085	4085	0
100	20240524	200900	191000715	4085	4085	4085	4085	0
101	20240524	200800	191000715	4085	4085	4085	4085	0
102	20240524	200700	191000715	4085	4085	4085	4085	0
103	20240524	200600	191000715	4085	4085	4085	4085	0
104	20240524	200500	191000715	4085	4085	4085	4085	0
105	20240524	200400	191000715	4085	4085	4085	4085	0
106	20240524	200300	191000715	4085	4085	4085	4085	0
107	20240524	200200	191000715	4085	4085	4085	4085	0
108	20240524	200100	191000715	4085	4085	4085	4085	0
109	20240524	200000	191000715	4085	4085	4085	4085	0
110	20240524	195900	191000715	4085	4085	4085	4085	0
111	20240524	195800	191000715	4085	4085	4085	4085	0
112	20240524	195700	191000715	4085	4085	4085	4085	0
113	20240524	195600	191000715	4085	4085	4085	4085	0
114	20240524	195500	191000715	4085	4085	4085	4085	0
115	20240524	195400	191000715	4085	4085	4085	4085	0
116	20240524	195300	191000715	4085	4085	4085	4085	0
117	20240524	195200	191000715	4085	4085	4085	4085	0
118	20240524	195100	191000715	4085	4085	4085	4085	0
119	20240524	195000	191000715	4085	4085	4085	4085	0
120	20240524	194900	191000715	4085	4085	4085	4085	0
121	20240524	194800	191000715	4085	4085	4085	4085	0
122	20240524	194700	191000715	4085	4085	4085	4085	1502
123	20240524	194600	191000715	4085	4085	4085	4085	0
124	20240524	194500	191000715	4085	4085	4085	4085	0
125	20240524	194400	191000715	4085	4085	4085	4085	0
126	20240524	194300	191000715	4085	4085	4085	4085	0
127	20240524	194200	191000715	4085	4085	4085	4085	0
128	20240524	194100	191000715	4085	4085	4085	4085	0
129	20240524	194000	191000715	4085	4085	4085	4085	0
130	20240524	193900	191000715	4085	4085	4085	4085	0
131	20240524	193800	191000715	4085	4085	4085	4085	0
132	20240524	193700	191000715	4085	4085	4085	4085	0
133	20240524	193600	191000715	4085	4085	4085	4085	0
134	20240524	193500	191000715	4085	4085	4085	4085	0
135	20240524	193400	191000715	4085	4085	4085	4085	0
136	20240524	193300	191000715	4085	4085	4085	4085	0
137	20240524	193200	191000715	4085	4085	4085	4085	0
138	20240524	193100	191000715	4085	4085	4085	4085	0
139	20240524	193000	191000715	4085	4085	4085	4085	0
140	20240524	192900	191000715	4085	4085	4085	4085	0
141	20240524	192800	191000715	4085	4085	4085	4085	0
142	20240524	192700	191000715	4085	4085	4085	4085	0
143	20240524	192600	191000715	4085	4085	4085	4085	0
144	20240524	192500	191000715	4085	4085	4085	4085	0
145	20240524	192400	191000715	4085	4085	4085	4085	0
146	20240524	192300	191000715	4085	4085	4085	4085	0
147	20240524	192200	191000715	4085	4085	4085	4085	0
148	20240524	192100	191000715	4085	4085	4085	4085	0
149	20240524	192000	191000715	4085	4085	4085	4085	0
150	20240524	191900	191000715	4085	4085	4085	4085	0
151	20240524	191800	191000715	4085	4085	4085	4085	0
152	20240524	191700	191000715	4085	4085	4085	4085	1502
153	20240524	191600	191000715	4085	4085	4085	4085	0
154	20240524	191500	191000715	4085	4085	4085	4085	0
155	20240524	191400	191000715	4085	4085	4085	4085	0
156	20240524	191300	191000715	4085	4085	4085	4085	0
157	20240524	191200	191000715	4085	4085	4085	4085	0
158	20240524	191100	191000715	4085	4085	4085	4085	0
159	20240524	191000	191000715	4085	4085	4085	4085	0
160	20240524	190900	191000715	4085	4085	4085	4085	0
161	20240524	190800	191000715	4085	4085	4085	4085	0
162	20240524	190700	191000715	4085	4085	4085	4085	0
163	20240524	190600	191000715	4085	4085	4085	4085	0
164	20240524	190500	191000715	4085	4085	4085	4085	0
165	20240524	190400	191000715	4085	4085	4085	4085	0
166	20240524	190300	191000715	4085	4085	4085	4085	0
167	20240524	190200	191000715	4085	4085	4085	4085	0
168	20240524	190100	191000715	4085	4085	4085	4085	0
169	20240524	190000	191000715	4085	4085	4085	4085	0
170	20240524	185900	191000715	4085	4085	4085	4085	0
171	20240524	185800	191000715	4085	4085	4085	4085	0
172	20240524	185700	191000715	4085	4085	4085	4085	0
173	20240524	185600	191000715	4085	4085	4085	4085	0
174	20240524	185500	191000715	4085	4085	4085	4085	0
175	20240524	185400	191000715	4085	4085	4085	4085	0
176	20240524	185300	191000715	4085	4085	4085	4085	0
177	20240524	185200	191000715	4085	4085	4085	4085	0
178	20240524	185100	191000715	4085	4085	4085	4085	0
179	20240524	185000	191000715	4085	4085	4085	4085	0
180	20240524	184900	191000715	4085	4085	4085	4085	0
181	20240524	184800	191000715	4085	4085	4085	4085	0
182	20240524	184700	191000715	4085	4085	4085	4085	1502
183	20240524	184600	191000715	4085	4085	4085	4085	0
184	20240524	184500	191000715	4085	4085	4085	4085	0
185	20240524	184400	191000715	4085	4085	4085	4085	0
186	20240524	184300	191000715	4085	4085	4085	4085	0
187	20240524	184200	191000715	4085	4085	4085	4085	0
188	20240524	184100	191000715	4085	4085	4085	4085	0
189	20240524	184000	191000715	4085	4085	4085	4085	0
190	20240524	183900	191000715	4085	4085	4085	4085	0
191	20240524	183800	191000715	4085	4085	4085	4085	0
192	20240524	183700	191000715	4085	4085	4085	4085	0
193	20240524	183600	191000715	4085	4085	4085	4085	0
194	20240524	183500	191000715	4085	4085	4085	4085	0
195	20240524	183400	191000715	4085	4085	4085	4085	0
196	20240524	183300	191000715	4085	4085	4085	4085	0
197	20240524	183200	191000715	4085	4085	4085	4085	0
198	20240524	183100	191000715	4085	4085	4085	4085	0
199	20240524	183000	191000715	4085	4085	4085	4085	0
200	20240524	182900	191000715	4085	4085	4085	4085	0
201	20240524	182800	191000715	4085	4085	4085	4085	0
202	20240524	182700	191000715	4085	4085	4085	4085	0
203	20240524	182600	191000715	4085	4085	4085	4085	0
204	20240524	182500	191000715	4085	4085	4085	4085	0
205	20240524	182400	191000715	4085	4085	4085	4085	0
206	20240524	182300	191000715	4085	4085	4085	4085	0
207	20240524	182200	191000715	4085	4085	4085	4085	0
208	20240524	182100	191000715	4085	4085	4085	4085	0
209	20240524	182000	191000715	4085	4085	4085	4085	0
210	20240524	181900	191000715	4085	4085	4085	4085	0
211	20240524	181800	191000715	4085	4085	4085	4085	0
212	20240524	181700	191000715	4085	4085	4085	4085	1502
213	20240524	181600	191000715	4085	4085	4085	4085	0
214	20240524	181500	191000715	4085	4085	4085	4085	0
215	20240524	181400	191000715	4085	4085	4085	4085	0
216	20240524	181300	191000715	4085	4085	4085	4085	0
217	20240524	181200	191000715	4085	4085	4085	4085	0
218	20240524	181100	191000715	4085	4085	4085	4085	0
219	20240524	181000	191000715	4085	4085	4085	4085	0
220	20240524	180900	191000715	4085	4085	4085	4085	0
221	20240524	180800	191000715	4085	4085	4085	4085	0
222	20240524	180700	191000715	4085	4085	4085	4085	0
223	20240524	180600	191000715	4085	4085	4085	4085	0
224	20240524	180500	191000715	4085	4085	4085	4085	0
225	20240524	180400	191000715	4085	4085	4085	4085	0
226	20240524	180300	191000715	4085	4085	4085	4085	0
227	20240524	180200	191000715	4085	4085	4085	4085	0
228	20240524	180100	191000715	4085	4085	4085	4085	0
229	20240524	180000	191000715	4085	4085	4085	4085	0
230	20240524	175900	191000715	4085	4085	4085	4085	0
231	20240524	175800	191000715	4085	4085	4085	4085	0
232	20240524	175700	191000715	4085	4085	4085	4085	0
233	20240524	175600	191000715	4085	4085	4085	4085	0
234	20240524	175500	191000715	4085	4085	4085	4085	0
235	20240524	175400	191000715	4085	4085	4085	4085	0
236	20240524	175300	191000715	4085	4085	4085	4085	0
237	20240524	175200	191000715	4085	4085	4085	4085	0
238	20240524	175100	191000715	4085	4085	4085	4085	0
239	20240524	175000	191000715	4085	4085	4085	4085	0
240	20240524	174900	191000715	4085	4085	4085	4085	0
241	20240524	174800	191000715	4085	4085	4085	4085	0
242	20240524	174700	191000715	4085	4085	4085	4085	1502
243	20240524	174600	191000715	4085	4085	4085	4085	0
244	20240524	174500	191000715	4085	4085	4085	4085	0
245	20240524	174400	191000715	4085	4085	4085	4085	0
246	20240524	174300	191000715	4085	4085	4085	4085	0
247	20240524	174200	191000715	4085	4085	4085	4085	0
248	20240524	174100	191000715	4085	4085	4085	4085	0
249	20240524	174000	191000715	4085	4085	4085	4085	0
250	20240524	173900	191000715	4085	4085	4085	4085	0
251	20240524	173800	191000715	4085	4085	4085	4085	0
252	20240524	173700	191000715	4085	4085	4085	4085	0
253	20240524	173600	191000715	4085	4085	4085	4085	0
254	20240524	173500	191000715	4085	4085	4085	4085	0
255	20240524	173400	191000715	4085	4085	4085	4085	0
256	20240524	173300	191000715	4085	4085	4085	4085	0
257	20240524	173200	191000715	4085	4085	4085	4085	0
258	20240524	173100	191000715	4085	4085	4085	4085	0
259	20240524	173000	191000715	4085	4085	4085	4085	0
260	20240524	172900	191000715	4085	4085	4085	4085	0
261	20240524	172800	191000715	4085	4085	4085	4085	0
262	20240524	172700	191000715	4085	4085	4085	4085	0
263	20240524	172600	191000715	4085	4085	4085	4085	0
264	20240524	172500	191000715	4085	4085	4085	4085	0
265	20240524	172400	191000715	4085	4085	4085	4085	0
266	20240524	172300	191000715	4085	4085	4085	4085	0
267	20240524	172200	191000715	4085	4085	4085	4085	0
268	20240524	172100	191000715	4085	4085	4085	4085	0
269	20240524	172000	191000715	4085	4085	4085	4085	0
270	20240524	171900	191000715	4085	4085	4085	4085	0
271	20240524	171800	191000715	4085	4085	4085	4085	0
272	20240524	171700	191000715	4085	4085	4085	4085	1502
273	20240524	171600	191000715	4085	4085	4085	4085	0
274	20240524	171500	191000715	4085	4085	4085	4085	0
275	20240524	171400	191000715	4085	4085	4085	4085	0
276	20240524	171300	191000715	4085	4085	4085	4085	0
277	20240524	171200	191000715	4085	4085	4085	4085	0
278	20240524	171100	191000715	4085	4085	4085	4085	0
279	20240524	171000	191000715	4085	4085	4085	4085	0
280	20240524	170900	191000715	4085	4085	4085	4085	0
281	20240524	170800	191000715	4085	4085	4085	4085	0
282	20240524	170700	191000715	4085	4085	4085	4085	0
283	20240524	170600	191000715	4085	4085	4085	4085	0
284	20240524	170500	191000715	4085	4085	4085	4085	0
285	20240524	170400	191000715	4085	4085	4085	4085	0
286	20240524	170300	191000715	4085	4085	4085	4085	0
287	20240524	170200	191000715	4085	4085	4085	4085	0
288	20240524	170100	191000715	4085	4085	4085	4085	0
289	20240524	170000	191000715	4085	4085	4085	4085	0
290	20240524	165900	191000715	4085	4085	4085	4085	0
291	20240524	165800	191000715	4085	4085	4085	4085	0
292	20240524	165700	191000715	4085	4085	4085	4085	0
293	20240524	165600	191000715	4085	4085	4085	4085	0
294	20240524	165500	191000715	4085	4085	4085	4085	0
295	20240524	165400	191000715	4085	4085	4085	4085	0
296	20240524	165300	191000715	4085	4085	4085	4085	0
297	20240524	165200	191000715	4085	4085	4085	4085	0
298	20240524	165100	191000715	4085	4085	4085	4085	0
299	20240524	165000	191000715	4085	4085	4085	4085	0
300	20240524	164900	191000715	4085	4085	4085	4085	0
301	20240524	164800	191000715	4085	4085	4085	4085	0
302	20240524	164700	191000715	4085	4085	4085	4085	1502
303	20240524	164600	191000715	4085	4085	4085	4085	0
304	20240524	164500	191000715	4085	4085	4085	4085	0
305	20240524	164400	191000715	4085	4085	4085	4085	0
306	20240524	164300	191000715	4085	4085	4085	4085	0
307	20240524	164200	191000715	4085	4085	4085	4085	0
308	20240524	164100	191000715	4085	4085	4085	4085	0
309	20240524	164000	191000715	4085	4085	4085	4085	0
310	20240524	163900	191000715	4085	4085	4085	4085	0
311	20240524	163800	191000715	4085	4085	4085	4085	0
312	20240524	163700	191000715	4085	4085	4085	4085	0
313	20240524	163600	191000715	4085	4085	4085	4085	0
314	20240524	163500	191000715	4085	4085	4085	4085	0
315	20240524	163400	191000715	4085	4085	4085	4085	0
316	20240524	163300	191000715	4085	4085	4085	4085	0
317	20240524	163200	191000715	4085	4085	4085	4085	0
318	20240524	163100	191000715	4085	4085	4085	4085	0
319	20240524	163000	191000715	4085	4085	4085	4085	0
320	20240524	162900	191000715	4085	4085	4085	4085	0
321	20240524	162800	191000715	4085	4085	4085	4085	0
322	20240524	162700	191000715	4085	4085	4085	4085	0
323	20240524	162600	191000715	4085	4085	4085	4085	0
324	20240524	162500	191000715	4085	4085	4085	4085	0
325	20240524	162400	191000715	4085	4085	4085	4085	0
326	20240524	162300	191000715	4085	4085	4085	4085	0
327	20240524	162200	191000715	4085	4085	4085	4085	0
328	20240524	162100	191000715	4085	4085	4085	4085	0
329	20240524	162000	191000715	4085	4085	4085	4085	0
330	20240524	161900	191000715	4085	4085	4085	4085	0
331	20240524	161800	191000715	4085	4085	4085	4085	0
332	20240524	161700	191000715	4085	4085	4085	4085	1502
333	20240524	161600	191000715	4085	4085	4085	4085	0
334	20240524	161500	191000715	4085	4085	4085	4085	0
335	20240524	161400	191000715	4085	4085	4085	4085	0
336	20240524	161300	191000715	4085	4085	4085	4085	0
337	20240524	161200	191000715	4085	4085	4085	4085	0
338	20240524	161100	191000715	4085	4085	4085	4085	0
339	20240524	161000	191000715	4085	4085	4085	4085	0
340	20240524	160900	191000715	4085	4085	4085	4085	0
341	20240524	160800	191000715	4085	4085	4085	4085	0
342	20240524	160700	191000715	4085	4085	4085	4085	0
343	20240524	160600	191000715	4085	4085	4085	4085	0
344	20240524	160500	191000715	4085	4085	4085	4085	0
345	20240524	160400	191000715	4085	4085	4085	4085	0
346	20240524	160300	191000715	4085	4085	4085	4085	0
347	20240524	160200	191000715	4085	4085	4085	4085	0
348	20240524	160100	191000715	4085	4085	4085	4085	0
349	20240524	160000	191000715	4085	4085	4085	4085	0
350	20240524	155900	191000715	4085	4085	4085	4085	0
351	20240524	155800	191000715	4085	4085	4085	4085	0
352	20240524	155700	191000715	4085	4085	4085	4085	0
353	20240524	155600	191000715	4085	4085	4085	4085	0
354	20240524	155500	191000715	4085	4085	4085	4085	0
355	20240524	155400	191000715	4085	4085	4085	4085	0
356	20240524	155300	191000715	4085	4085	4085	4085	0
357	20240524	155200	191000715	4085	4085	4085	4085	0
358	20240524	155100	191000715	4085	4085	4085	4085	0
359	20240524	155000	191000715	4085	4085	4085	4085	0
360	20240524	154900	191000715	4085	4085	4085	4085	0
361	20240524	154800	191000715	4085	4085	4085	4085	0
362	20240524	154700	191000715	4085	4085	4085	4085	1502
363	20240524	154600	191000715	4085	4085	4085	4085	0
364	20240524	154500	191000715	4085	4085	4085	4085	0
365	20240524	154400	191000715	4085	4085	4085	4085	0
366	20240524	154300	191000715	4085	4085	4085	4085	0
367	20240524	154200	191000715	4085	4085	4085	4085	0
368	20240524	154100	191000715	4085	4085	4085	4085	0
369	20240524	154000	191000715	4085	4085	4085	4085	0
370	20240524	153900	191000715	4085	4085	4085	4085	0
371	20240524	153800	191000715	4085	4085	4085	4085	0
372	20240524	153700	191000715	4085	4085	4085	4085	0
373	20240524	153600	191000715	4085	4085	4085	4085	0
374	20240524	153500	191000715	4085	4085	4085	4085	0
375	20240524	153400	191000715	4085	4085	4085	4085	0
376	20240524	153300	191000715	4085	4085	4085	4085	0
377	20240524	153200	191000715	4085	4085	4085	4085	0
378	20240524	153100	191000715	4085	4085	4085	4085	0
379	20240524	153000	191000715	4085	4085	4085	4085	1502
380	20240524	152900	184865045	4085	4085	4085	4085	0
381	20240524	152800	184865045	4085	4085	4085	4085	0
382	20240524	152700	184865045	4085	4085	4085	4085	0
383	20240524	152600	184865045	4085	4085	4085	4085	0
384	20240524	152500	184865045	4085	4085	4085	4085	0
385	20240524	152400	184865045	4085	4085	4085	4085	0
386	20240524	152300	184865045	4085	4085	4085	4085	0
387	20240524	152200	184865045	4085	4085	4085	4085	0
388	20240524	152100	184865045	4085	4085	4085	4085	0
389	20240524	152000	184865045	4085	4085	4085	4085	0
390	20240524	151900	184865045	4085	4090	4090	4085	723
391	20240524	151800	181908175	4090	4090	4090	4090	3
392	20240524	151700	181895905	4095	4095	4095	4095	115
393	20240524	151600	181424980	4095	4090	4095	4090	113
394	20240524	151500	180962290	4090	4090	4090	4090	3
395	20240524	151400	180950020	4090	4090	4090	4090	32
396	20240524	151300	180819140	4090	4095	4095	4090	51
397	20240524	151200	180610325	4095	4095	4095	4095	33
398	20240524	151100	180475190	4095	4100	4100	4095	30
399	20240524	151000	180352300	4100	4100	4100	4100	32
400	20240524	150900	180221100	4095	4095	4095	4095	33
401	20240524	150800	180085965	4100	4100	4100	4100	523
402	20240524	150700	177941665	4100	4105	4105	4100	62
403	20240524	150600	177687315	4100	4100	4100	4100	133
404	20240524	150500	177142015	4100	4100	4100	4100	62
405	20240524	150400	176887815	4100	4100	4100	4100	432
406	20240524	150300	175116615	4100	4100	4100	4100	33
407	20240524	150200	174981315	4100	4100	4100	4100	33
408	20240524	150100	174846015	4100	4100	4100	4100	45
409	20240524	150000	174661515	4100	4100	4100	4100	33
410	20240524	145900	174526215	4105	4105	4105	4105	0
411	20240524	145800	174526215	4105	4105	4105	4105	1
412	20240524	145700	174522110	4105	4105	4105	4105	3
413	20240524	145600	174509795	4105	4105	4105	4105	0
414	20240524	145500	174509795	4105	4105	4105	4105	0
415	20240524	145400	174509795	4105	4105	4105	4105	0
416	20240524	145300	174509795	4105	4105	4105	4105	13
417	20240524	145200	174456430	4105	4105	4105	4105	0
418	20240524	145100	174456430	4105	4105	4105	4105	0
419	20240524	145000	174456430	4105	4105	4105	4105	4
420	20240524	144900	174440010	4105	4105	4105	4105	0
421	20240524	144800	174440010	4105	4105	4105	4105	1
422	20240524	144700	174435905	4105	4105	4105	4105	0
423	20240524	144600	174435905	4105	4105	4105	4105	0
424	20240524	144500	174435905	4105	4105	4105	4105	0
425	20240524	144400	174435905	4105	4105	4105	4105	475
426	20240524	144300	172486030	4105	4105	4105	4105	3
427	20240524	144200	172473715	4105	4105	4105	4105	0
428	20240524	144100	172473715	4105	4105	4105	4105	0
429	20240524	144000	172473715	4105	4105	4105	4105	1
430	20240524	143900	172469610	4105	4105	4105	4105	0
431	20240524	143800	172469610	4105	4105	4105	4105	102
432	20240524	143700	172050900	4100	4100	4100	4100	100
433	20240524	143600	171640900	4105	4105	4105	4105	1
434	20240524	143500	171636795	4105	4105	4105	4105	0
435	20240524	143400	171636795	4105	4105	4105	4105	0
436	20240524	143300	171636795	4105	4105	4105	4105	0
437	20240524	143200	171636795	4105	4105	4105	4105	0
438	20240524	143100	171636795	4105	4105	4105	4105	0
439	20240524	143000	171636795	4105	4105	4105	4105	0
440	20240524	142900	171636795	4105	4105	4105	4105	0
441	20240524	142800	171636795	4105	4105	4105	4105	1
442	20240524	142700	171632690	4105	4105	4105	4105	0
443	20240524	142600	171632690	4105	4105	4105	4105	0
444	20240524	142500	171632690	4105	4100	4105	4100	123
445	20240524	142400	171127885	4105	4105	4105	4105	0
446	20240524	142300	171127885	4105	4105	4105	4105	0
447	20240524	142200	171127885	4105	4105	4105	4105	14
448	20240524	142100	171070415	4105	4105	4105	4105	0
449	20240524	142000	171070415	4105	4105	4105	4105	2
450	20240524	141900	171062205	4105	4105	4105	4105	200
451	20240524	141800	170241205	4105	4105	4105	4105	1
452	20240524	141700	170237100	4105	4105	4105	4105	0
453	20240524	141600	170237100	4105	4105	4105	4105	16
454	20240524	141500	170171420	4105	4105	4105	4105	0
455	20240524	141400	170171420	4105	4105	4105	4105	0
456	20240524	141300	170171420	4105	4105	4105	4105	0
457	20240524	141200	170171420	4105	4105	4105	4105	0
458	20240524	141100	170171420	4105	4105	4105	4105	3
459	20240524	141000	170159105	4105	4105	4105	4105	0
460	20240524	140900	170159105	4105	4105	4105	4105	200
461	20240524	140800	169338105	4105	4105	4105	4105	0
462	20240524	140700	169338105	4105	4105	4105	4105	0
463	20240524	140600	169338105	4105	4105	4105	4105	0
464	20240524	140500	169338105	4105	4105	4105	4105	1
465	20240524	140400	169334000	4105	4105	4105	4105	0
466	20240524	140300	169334000	4105	4105	4105	4105	0
467	20240524	140200	169334000	4105	4105	4105	4105	1
468	20240524	140100	169329895	4105	4105	4105	4105	0
469	20240524	140000	169329895	4105	4105	4105	4105	327
470	20240524	135900	167987560	4110	4110	4110	4110	0
471	20240524	135800	167987560	4110	4110	4110	4110	0
472	20240524	135700	167987560	4110	4110	4110	4110	0
473	20240524	135600	167987560	4110	4110	4110	4110	0
474	20240524	135500	167987560	4110	4110	4110	4110	0
475	20240524	135400	167987560	4110	4110	4110	4110	0
476	20240524	135300	167987560	4110	4110	4110	4110	0
477	20240524	135200	167987560	4110	4110	4110	4110	0
478	20240524	135100	167987560	4110	4110	4110	4110	2
479	20240524	135000	167979340	4110	4110	4110	4110	0
480	20240524	134900	167979340	4110	4110	4110	4110	10
481	20240524	134800	167938240	4110	4110	4110	4110	0
482	20240524	134700	167938240	4110	4110	4110	4110	1
483	20240524	134600	167934130	4110	4110	4110	4110	0
484	20240524	134500	167934130	4110	4110	4110	4110	100
485	20240524	134400	167523130	4105	4105	4105	4105	0
486	20240524	134300	167523130	4105	4105	4105	4105	0
487	20240524	134200	167523130	4105	4105	4105	4105	0
488	20240524	134100	167523130	4105	4105	4105	4105	0
489	20240524	134000	167523130	4105	4105	4105	4105	0
490	20240524	133900	167523130	4105	4105	4105	4105	0
491	20240524	133800	167523130	4105	4105	4105	4105	21
492	20240524	133700	167436925	4105	4105	4105	4105	0
493	20240524	133600	167436925	4105	4105	4105	4105	0
494	20240524	133500	167436925	4105	4105	4105	4105	0
495	20240524	133400	167436925	4105	4105	4105	4105	0
496	20240524	133300	167436925	4105	4105	4105	4105	0
497	20240524	133200	167436925	4105	4105	4105	4105	0
498	20240524	133100	167436925	4105	4105	4105	4105	50
499	20240524	133000	167231675	4105	4105	4105	4105	9
500	20240524	132900	167194730	4110	4110	4110	4110	3
501	20240524	132800	167182400	4110	4110	4110	4110	5
502	20240524	132700	167161850	4110	4110	4110	4110	0
503	20240524	132600	167161850	4110	4110	4110	4110	0
504	20240524	132500	167161850	4110	4110	4110	4110	4
505	20240524	132400	167145410	4105	4105	4105	4105	0
506	20240524	132300	167145410	4105	4105	4105	4105	0
507	20240524	132200	167145410	4105	4105	4105	4105	24
508	20240524	132100	167046890	4105	4105	4105	4105	0
509	20240524	132000	167046890	4105	4105	4105	4105	0
510	20240524	131900	167046890	4105	4105	4105	4105	0
511	20240524	131800	167046890	4105	4105	4105	4105	30
512	20240524	131700	166923740	4105	4105	4105	4105	0
513	20240524	131600	166923740	4105	4105	4105	4105	0
514	20240524	131500	166923740	4105	4105	4105	4105	1
515	20240524	131400	166919635	4110	4110	4110	4110	0
516	20240524	131300	166919635	4110	4110	4110	4110	1
517	20240524	131200	166915525	4105	4105	4105	4105	0
518	20240524	131100	166915525	4105	4105	4105	4105	17
519	20240524	131000	166845740	4110	4110	4110	4110	0
520	20240524	130900	166845740	4110	4110	4110	4110	0
521	20240524	130800	166845740	4110	4110	4110	4110	0
522	20240524	130700	166845740	4110	4110	4110	4110	1
523	20240524	130600	166841630	4105	4105	4105	4105	0
524	20240524	130500	166841630	4105	4105	4105	4105	0
525	20240524	130400	166841630	4105	4105	4105	4105	0
526	20240524	130300	166841630	4105	4105	4105	4105	0
527	20240524	130200	166841630	4105	4105	4105	4105	0
528	20240524	130100	166841630	4105	4105	4105	4105	0
529	20240524	130000	166841630	4105	4105	4105	4105	73
530	20240524	125900	166541965	4105	4105	4105	4105	0
531	20240524	125800	166541965	4105	4105	4105	4105	0
532	20240524	125700	166541965	4105	4105	4105	4105	66
533	20240524	125600	166271035	4105	4105	4105	4105	0
534	20240524	125500	166271035	4105	4105	4105	4105	1
535	20240524	125400	166266930	4100	4100	4100	4100	4
536	20240524	125300	166250530	4105	4105	4105	4105	0
537	20240524	125200	166250530	4105	4105	4105	4105	0
538	20240524	125100	166250530	4105	4105	4105	4105	25
539	20240524	125000	166147905	4105	4105	4105	4105	0
540	20240524	124900	166147905	4105	4105	4105	4105	0
541	20240524	124800	166147905	4105	4105	4105	4105	0
542	20240524	124700	166147905	4105	4105	4105	4105	0
543	20240524	124600	166147905	4105	4105	4105	4105	0
544	20240524	124500	166147905	4105	4105	4105	4105	0
545	20240524	124400	166147905	4105	4105	4105	4105	3
546	20240524	124300	166135590	4110	4110	4110	4110	0
547	20240524	124200	166135590	4110	4110	4110	4110	0
548	20240524	124100	166135590	4110	4110	4110	4110	0
549	20240524	124000	166135590	4110	4105	4110	4105	22
550	20240524	123900	166045260	4105	4105	4105	4105	242
551	20240524	123800	165051850	4105	4100	4110	4075	8483
552	20240524	123700	130382975	4130	4125	4135	4080	7371
553	20240524	123600	100163410	4130	4125	4130	4125	27
554	20240524	123500	100052015	4135	4135	4135	4135	46
555	20240524	123400	99861805	4135	4135	4135	4135	1
556	20240524	123300	99857670	4135	4135	4135	4135	0
557	20240524	123200	99857670	4135	4135	4135	4135	2
558	20240524	123100	99849400	4130	4130	4130	4130	0
559	20240524	123000	99849400	4130	4130	4130	4130	6
560	20240524	122900	99824620	4130	4130	4130	4130	0
561	20240524	122800	99824620	4130	4130	4130	4130	8
562	20240524	122700	99791580	4130	4130	4130	4130	5
563	20240524	122600	99770930	4130	4130	4130	4130	0
564	20240524	122500	99770930	4130	4130	4130	4130	0
565	20240524	122400	99770930	4130	4130	4130	4130	0
566	20240524	122300	99770930	4130	4130	4130	4130	0
567	20240524	122200	99770930	4130	4130	4130	4130	0
568	20240524	122100	99770930	4130	4130	4130	4130	1
569	20240524	122000	99766800	4135	4135	4135	4135	0
570	20240524	121900	99766800	4135	4135	4135	4135	3
571	20240524	121800	99754395	4135	4135	4135	4135	1
572	20240524	121700	99750260	4135	4135	4135	4135	0
573	20240524	121600	99750260	4135	4135	4135	4135	0
574	20240524	121500	99750260	4135	4130	4135	4130	15
575	20240524	121400	99688260	4130	4130	4130	4130	0
576	20240524	121300	99688260	4130	4130	4130	4130	0
577	20240524	121200	99688260	4130	4130	4130	4130	1
578	20240524	121100	99684130	4130	4130	4130	4130	8
579	20240524	121000	99651090	4130	4130	4130	4130	0
580	20240524	120900	99651090	4130	4130	4130	4130	1
581	20240524	120800	99646960	4130	4130	4130	4130	4
582	20240524	120700	99630440	4130	4125	4130	4125	40
583	20240524	120600	99465360	4125	4125	4125	4125	0
584	20240524	120500	99465360	4125	4125	4125	4125	1
585	20240524	120400	99461235	4120	4120	4120	4120	0
586	20240524	120300	99461235	4120	4120	4120	4120	36
587	20240524	120200	99312915	4120	4120	4120	4120	0
588	20240524	120100	99312915	4120	4120	4120	4120	0
589	20240524	120000	99312915	4120	4120	4120	4120	1
590	20240524	115900	99308795	4115	4115	4115	4115	0
591	20240524	115800	99308795	4115	4115	4115	4115	0
592	20240524	115700	99308795	4115	4115	4115	4115	0
593	20240524	115600	99308795	4115	4115	4115	4115	0
594	20240524	115500	99308795	4115	4115	4115	4115	0
595	20240524	115400	99308795	4115	4115	4115	4115	23
596	20240524	115300	99214150	4120	4120	4120	4120	0
597	20240524	115200	99214150	4120	4120	4120	4120	1
598	20240524	115100	99210030	4120	4120	4120	4120	0
599	20240524	115000	99210030	4120	4120	4120	4120	0
600	20240524	114900	99210030	4120	4120	4120	4120	0
601	20240524	114800	99210030	4120	4120	4120	4120	0
602	20240524	114700	99210030	4120	4120	4120	4120	0
603	20240524	114600	99210030	4120	4120	4120	4120	1
604	20240524	114500	99205910	4120	4120	4120	4120	0
605	20240524	114400	99205910	4120	4120	4120	4120	1
606	20240524	114300	99201790	4120	4120	4120	4120	11
607	20240524	114200	99156470	4120	4120	4120	4120	0
608	20240524	114100	99156470	4120	4120	4120	4120	6
609	20240524	114000	99131750	4120	4120	4120	4120	1
610	20240524	113900	99127630	4120	4120	4120	4120	39
611	20240524	113800	98966950	4120	4120	4120	4120	0
612	20240524	113700	98966950	4120	4120	4120	4120	0
613	20240524	113600	98966950	4120	4120	4120	4120	0
614	20240524	113500	98966950	4120	4120	4120	4120	0
615	20240524	113400	98966950	4120	4120	4120	4120	0
616	20240524	113300	98966950	4120	4120	4120	4120	0
617	20240524	113200	98966950	4120	4120	4120	4120	0
618	20240524	113100	98966950	4120	4120	4120	4120	0
619	20240524	113000	98966950	4120	4120	4120	4120	0
620	20240524	112900	98966950	4120	4120	4120	4120	0
621	20240524	112800	98966950	4120	4120	4120	4120	0
622	20240524	112700	98966950	4120	4120	4120	4120	0
623	20240524	112600	98966950	4120	4120	4120	4120	9
624	20240524	112500	98929870	4120	4110	4120	4110	201
625	20240524	112400	98103750	4120	4120	4120	4120	0
626	20240524	112300	98103750	4120	4120	4120	4120	20
627	20240524	112200	98021350	4120	4115	4120	4115	39
628	20240524	112100	97860760	4115	4115	4115	4115	26
629	20240524	112000	97753770	4115	4115	4115	4115	0
630	20240524	111900	97753770	4115	4115	4115	4115	0
631	20240524	111800	97753770	4115	4115	4115	4115	1
632	20240524	111700	97749655	4110	4115	4115	4110	179
633	20240524	111600	97013570	4120	4120	4120	4120	0
634	20240524	111500	97013570	4120	4120	4120	4120	64
635	20240524	111400	96749890	4125	4130	4130	4125	19
636	20240524	111300	96671450	4135	4135	4135	4135	0
637	20240524	111200	96671450	4135	4135	4135	4135	0
638	20240524	111100	96671450	4135	4135	4135	4135	0
639	20240524	111000	96671450	4135	4135	4135	4135	0
640	20240524	110900	96671450	4135	4135	4135	4135	0
641	20240524	110800	96671450	4135	4135	4135	4135	0
642	20240524	110700	96671450	4135	4135	4135	4135	0
643	20240524	110600	96671450	4135	4135	4135	4135	0
644	20240524	110500	96671450	4135	4135	4135	4135	0
645	20240524	110400	96671450	4135	4135	4135	4135	0
646	20240524	110300	96671450	4135	4135	4135	4135	0
647	20240524	110200	96671450	4135	4135	4135	4135	0
648	20240524	110100	96671450	4135	4135	4135	4135	0
649	20240524	110000	96671450	4135	4135	4135	4135	0
650	20240524	105900	96671450	4135	4135	4135	4135	1
651	20240524	105800	96667315	4120	4120	4120	4120	0
652	20240524	105700	96667315	4120	4125	4125	4120	41
653	20240524	105600	96498255	4140	4140	4140	4140	0
654	20240524	105500	96498255	4140	4140	4140	4140	0
655	20240524	105400	96498255	4140	4140	4140	4140	0
656	20240524	105300	96498255	4140	4140	4140	4140	0
657	20240524	105200	96498255	4140	4140	4140	4140	0
658	20240524	105100	96498255	4140	4140	4140	4140	0
659	20240524	105000	96498255	4140	4140	4140	4140	0
660	20240524	104900	96498255	4140	4140	4140	4140	0
661	20240524	104800	96498255	4140	4140	4140	4140	0
662	20240524	104700	96498255	4140	4140	4140	4140	5
663	20240524	104600	96477555	4140	4140	4140	4140	0
664	20240524	104500	96477555	4140	4140	4140	4140	0
665	20240524	104400	96477555	4140	4140	4140	4140	1
666	20240524	104300	96473415	4140	4140	4140	4140	2
667	20240524	104200	96465135	4125	4125	4125	4125	20
668	20240524	104100	96382635	4140	4140	4140	4140	0
669	20240524	104000	96382635	4140	4140	4140	4140	0
670	20240524	103900	96382635	4140	4140	4140	4140	5
671	20240524	103800	96361935	4140	4140	4140	4140	2
672	20240524	103700	96353655	4135	4135	4135	4135	0
673	20240524	103600	96353655	4135	4135	4135	4135	38
674	20240524	103500	96196525	4135	4135	4135	4135	0
675	20240524	103400	96196525	4135	4135	4135	4135	2416
676	20240524	103300	86206365	4135	4135	4135	4135	61
677	20240524	103200	85954130	4135	4135	4135	4135	0
678	20240524	103100	85954130	4135	4135	4135	4135	56
679	20240524	103000	85722570	4135	4135	4135	4135	50
680	20240524	102900	85515820	4135	4135	4135	4135	20
681	20240524	102800	85433120	4135	4130	4135	4130	313
682	20240524	102700	84139490	4135	4135	4135	4135	0
683	20240524	102600	84139490	4135	4135	4135	4135	0
684	20240524	102500	84139490	4135	4135	4135	4135	1
685	20240524	102400	84135355	4135	4130	4135	4130	96
686	20240524	102300	83738645	4130	4130	4130	4130	3
687	20240524	102200	83726255	4130	4130	4130	4130	0
688	20240524	102100	83726255	4130	4130	4130	4130	1
689	20240524	102000	83722125	4110	4110	4110	4110	300
690	20240524	101900	82489125	4130	4130	4130	4130	259
691	20240524	101800	81419455	4110	4110	4110	4110	0
692	20240524	101700	81419455	4110	4110	4110	4110	0
693	20240524	101600	81419455	4110	4110	4110	4110	100
694	20240524	101500	81008455	4115	4115	4115	4115	4
695	20240524	101400	80991995	4110	4110	4110	4110	0
696	20240524	101300	80991995	4110	4110	4110	4110	0
697	20240524	101200	80991995	4110	4130	4130	4110	2001
698	20240524	101100	72766870	4130	4130	4130	4130	0
699	20240524	101000	72766870	4130	4130	4130	4130	0
700	20240524	100900	72766870	4130	4130	4130	4130	0
701	20240524	100800	72766870	4130	4130	4130	4130	65
702	20240524	100700	72498420	4130	4130	4130	4130	0
703	20240524	100600	72498420	4130	4130	4130	4130	0
704	20240524	100500	72498420	4130	4130	4130	4130	0
705	20240524	100400	72498420	4130	4130	4130	4130	250
706	20240524	100300	71465920	4130	4125	4130	4125	57
707	20240524	100200	71230555	4125	4125	4125	4125	2
708	20240524	100100	71222305	4120	4120	4120	4120	0
709	20240524	100000	71222305	4120	4120	4120	4120	0
710	20240524	095900	71222305	4120	4125	4125	4120	204
711	20240524	095800	70381325	4125	4125	4125	4125	1
712	20240524	095700	70377200	4120	4120	4120	4120	34
713	20240524	095600	70237120	4100	4100	4100	4100	0
714	20240524	095500	70237120	4100	4100	4100	4100	0
715	20240524	095400	70237120	4100	4100	4100	4100	0
716	20240524	095300	70237120	4100	4120	4120	4100	300
717	20240524	095200	69004775	4130	4130	4130	4125	18
718	20240524	095100	68930515	4130	4130	4130	4130	65
719	20240524	095000	68662065	4130	4125	4130	4125	9
720	20240524	094900	68624905	4130	4130	4130	4130	0
721	20240524	094800	68624905	4130	4130	4130	4130	0
722	20240524	094700	68624905	4130	4130	4130	4130	0
723	20240524	094600	68624905	4130	4125	4130	4125	285
724	20240524	094500	67448030	4125	4125	4125	4125	0
725	20240524	094400	67448030	4125	4125	4125	4125	4
726	20240524	094300	67431530	4125	4125	4125	4125	3
727	20240524	094200	67419155	4125	4120	4125	4120	48
728	20240524	094100	67221355	4120	4120	4120	4120	0
729	20240524	094000	67221355	4120	4120	4120	4120	0
730	20240524	093900	67221355	4120	4100	4125	4100	3279
731	20240524	093800	53757440	4100	4100	4100	4100	2
732	20240524	093700	53749240	4100	4100	4100	4100	2
733	20240524	093600	53741040	4100	4100	4100	4100	1
734	20240524	093500	53736940	4100	4100	4100	4100	2
735	20240524	093400	53728740	4095	4095	4095	4095	3
736	20240524	093300	53716455	4095	4095	4095	4095	0
737	20240524	093200	53716455	4095	4095	4095	4095	407
738	20240524	093100	52049790	4095	4095	4095	4095	10
739	20240524	093000	52008840	4100	4100	4100	4070	3003
740	20240524	092900	39766745	4085	4085	4085	4085	300
741	20240524	092800	38541245	4085	4085	4085	4085	100
742	20240524	092700	38132745	4085	4085	4085	4085	0
743	20240524	092600	38132745	4085	4085	4085	4085	300
744	20240524	092500	36907245	4085	4090	4090	4085	1204
745	20240524	092400	31988405	4085	4105	4105	4085	500
746	20240524	092300	29941035	4105	4105	4105	4105	15
747	20240524	092200	29879460	4095	4090	4105	4090	102
748	20240524	092100	29462240	4095	4105	4105	4085	3504
749	20240524	092000	15144390	4095	4105	4105	4095	20
750	20240524	091900	15062455	4130	4125	4130	4085	1328
751	20240524	091800	9610765	4135	4135	4135	4135	0
752	20240524	091700	9610765	4135	4135	4135	4135	0
753	20240524	091600	9610765	4135	4135	4135	4135	59
754	20240524	091500	9366800	4135	4135	4135	4135	0
755	20240524	091400	9366800	4135	4135	4135	4135	0
756	20240524	091300	9366800	4135	4135	4135	4135	0
757	20240524	091200	9366800	4135	4135	4135	4135	1
758	20240524	091100	9362665	4140	4140	4140	4140	103
759	20240524	091000	8936245	4135	4120	4140	4120	868
760	20240524	090900	5358235	4105	4105	4105	4105	0
761	20240524	090800	5358235	4105	4105	4105	4105	33
762	20240524	090700	5222770	4120	4120	4120	4120	19
763	20240524	090600	5144490	4130	4130	4130	4130	0
764	20240524	090500	5144490	4130	4130	4130	4130	0
765	20240524	090400	5144490	4130	4120	4130	4100	1187
766	20240524	090300	268445	4125	4125	4125	4125	0
767	20240524	090200	268445	4125	4125	4125	4125	1
768	20240524	090100	264320	4130	4130	4130	4130	1
769	20240524	090000	260190	4130	4130	4130	4130	63