31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 9532 |
| 3 | 20241213 | 183800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20241213 | 183700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20241213 | 183600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20241213 | 183500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20241213 | 183400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20241213 | 183300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20241213 | 183200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20241213 | 183100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20241213 | 183000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20241213 | 182900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20241213 | 182800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20241213 | 182700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20241213 | 182600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20241213 | 182500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20241213 | 182400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20241213 | 182300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20241213 | 182200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20241213 | 182100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20241213 | 182000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20241213 | 181900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20241213 | 181800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20241213 | 181700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20241213 | 181600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20241213 | 181500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20241213 | 181400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20241213 | 181300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20241213 | 181200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20241213 | 181100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20241213 | 181000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20241213 | 180900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 9532 |
| 33 | 20241213 | 180800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20241213 | 180700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20241213 | 180600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20241213 | 180500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20241213 | 180400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20241213 | 180300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20241213 | 180200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20241213 | 180100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20241213 | 180000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20241213 | 175900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20241213 | 175800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20241213 | 175700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20241213 | 175600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20241213 | 175500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20241213 | 175400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20241213 | 175300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20241213 | 175200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20241213 | 175100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20241213 | 175000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20241213 | 174900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20241213 | 174800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20241213 | 174700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20241213 | 174600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20241213 | 174500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20241213 | 174400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20241213 | 174300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20241213 | 174200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20241213 | 174100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20241213 | 174000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20241213 | 173900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 9532 |
| 63 | 20241213 | 173800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20241213 | 173700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20241213 | 173600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20241213 | 173500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20241213 | 173400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20241213 | 173300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20241213 | 173200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20241213 | 173100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20241213 | 173000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20241213 | 172900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20241213 | 172800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20241213 | 172700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20241213 | 172600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20241213 | 172500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20241213 | 172400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20241213 | 172300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20241213 | 172200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20241213 | 172100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20241213 | 172000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20241213 | 171900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20241213 | 171800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20241213 | 171700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20241213 | 171600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20241213 | 171500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20241213 | 171400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20241213 | 171300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20241213 | 171200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20241213 | 171100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20241213 | 171000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20241213 | 170900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 9532 |
| 93 | 20241213 | 170800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20241213 | 170700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20241213 | 170600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20241213 | 170500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20241213 | 170400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20241213 | 170300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20241213 | 170200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20241213 | 170100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20241213 | 170000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20241213 | 165900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20241213 | 165800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20241213 | 165700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20241213 | 165600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20241213 | 165500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20241213 | 165400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20241213 | 165300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20241213 | 165200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20241213 | 165100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20241213 | 165000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20241213 | 164900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20241213 | 164800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20241213 | 164700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20241213 | 164600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20241213 | 164500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20241213 | 164400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20241213 | 164300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20241213 | 164200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20241213 | 164100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20241213 | 164000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20241213 | 163900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 9532 |
| 123 | 20241213 | 163800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20241213 | 163700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20241213 | 163600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20241213 | 163500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20241213 | 163400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20241213 | 163300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20241213 | 163200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20241213 | 163100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20241213 | 163000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20241213 | 162900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20241213 | 162800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20241213 | 162700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20241213 | 162600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20241213 | 162500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20241213 | 162400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20241213 | 162300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20241213 | 162200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20241213 | 162100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20241213 | 162000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20241213 | 161900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20241213 | 161800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20241213 | 161700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20241213 | 161600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20241213 | 161500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20241213 | 161400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20241213 | 161300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20241213 | 161200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20241213 | 161100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20241213 | 161000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20241213 | 160900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 9532 |
| 153 | 20241213 | 160800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20241213 | 160700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20241213 | 160600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20241213 | 160500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20241213 | 160400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20241213 | 160300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20241213 | 160200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20241213 | 160100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20241213 | 160000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20241213 | 155900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20241213 | 155800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20241213 | 155700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20241213 | 155600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20241213 | 155500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20241213 | 155400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20241213 | 155300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20241213 | 155200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20241213 | 155100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20241213 | 155000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20241213 | 154900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20241213 | 154800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20241213 | 154700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20241213 | 154600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20241213 | 154500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20241213 | 154400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20241213 | 154300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20241213 | 154200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20241213 | 154100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20241213 | 154000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20241213 | 153900 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 9532 |
| 183 | 20241213 | 153800 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20241213 | 153700 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20241213 | 153600 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20241213 | 153500 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20241213 | 153400 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20241213 | 153300 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20241213 | 153200 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20241213 | 153100 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20241213 | 153000 | 3390310660 | 11340 | 11340 | 11340 | 11340 | 9532 |
| 192 | 20241213 | 152900 | 3282217780 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20241213 | 152800 | 3282217780 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20241213 | 152700 | 3282217780 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20241213 | 152600 | 3282217780 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20241213 | 152500 | 3282217780 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20241213 | 152400 | 3282217780 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20241213 | 152300 | 3282217780 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20241213 | 152200 | 3282217780 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20241213 | 152100 | 3282217780 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20241213 | 152000 | 3282217780 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20241213 | 151900 | 3282217780 | 11300 | 11290 | 11300 | 11290 | 423 |
| 203 | 20241213 | 151800 | 3277438040 | 11290 | 11300 | 11300 | 11290 | 544 |
| 204 | 20241213 | 151700 | 3271296190 | 11290 | 11290 | 11300 | 11270 | 330 |
| 205 | 20241213 | 151600 | 3267572460 | 11300 | 11320 | 11320 | 11300 | 696 |
| 206 | 20241213 | 151500 | 3259704350 | 11310 | 11310 | 11320 | 11270 | 641 |
| 207 | 20241213 | 151400 | 3252460030 | 11310 | 11310 | 11320 | 11310 | 235 |
| 208 | 20241213 | 151300 | 3249801670 | 11310 | 11310 | 11330 | 11310 | 249 |
| 209 | 20241213 | 151200 | 3246984340 | 11310 | 11320 | 11320 | 11310 | 403 |
| 210 | 20241213 | 151100 | 3242425080 | 11320 | 11310 | 11320 | 11310 | 752 |
| 211 | 20241213 | 151000 | 3233918840 | 11310 | 11300 | 11310 | 11300 | 531 |
| 212 | 20241213 | 150900 | 3227916780 | 11300 | 11300 | 11300 | 11290 | 272 |
| 213 | 20241213 | 150800 | 3224845610 | 11300 | 11300 | 11300 | 11290 | 209 |
| 214 | 20241213 | 150700 | 3222484410 | 11300 | 11310 | 11310 | 11290 | 302 |
| 215 | 20241213 | 150600 | 3219073080 | 11310 | 11290 | 11310 | 11280 | 642 |
| 216 | 20241213 | 150500 | 3211827370 | 11290 | 11300 | 11300 | 11290 | 482 |
| 217 | 20241213 | 150400 | 3206383060 | 11290 | 11300 | 11310 | 11290 | 509 |
| 218 | 20241213 | 150300 | 3200630380 | 11300 | 11290 | 11300 | 11290 | 508 |
| 219 | 20241213 | 150200 | 3194890030 | 11290 | 11300 | 11310 | 11290 | 223 |
| 220 | 20241213 | 150100 | 3192369210 | 11310 | 11310 | 11310 | 11300 | 282 |
| 221 | 20241213 | 150000 | 3189180080 | 11310 | 11310 | 11320 | 11310 | 261 |
| 222 | 20241213 | 145900 | 3186227090 | 11300 | 11300 | 11310 | 11290 | 768 |
| 223 | 20241213 | 145800 | 3177549930 | 11300 | 11300 | 11310 | 11300 | 1312 |
| 224 | 20241213 | 145700 | 3162722960 | 11300 | 11330 | 11330 | 11300 | 704 |
| 225 | 20241213 | 145600 | 3154755140 | 11330 | 11340 | 11350 | 11330 | 705 |
| 226 | 20241213 | 145500 | 3146760090 | 11340 | 11330 | 11340 | 11320 | 430 |
| 227 | 20241213 | 145400 | 3141887530 | 11330 | 11330 | 11340 | 11330 | 461 |
| 228 | 20241213 | 145300 | 3136661890 | 11320 | 11350 | 11350 | 11320 | 445 |
| 229 | 20241213 | 145200 | 3131616340 | 11350 | 11330 | 11350 | 11330 | 296 |
| 230 | 20241213 | 145100 | 3128258220 | 11330 | 11330 | 11340 | 11330 | 756 |
| 231 | 20241213 | 145000 | 3119687320 | 11330 | 11330 | 11330 | 11320 | 617 |
| 232 | 20241213 | 144900 | 3112699540 | 11340 | 11340 | 11340 | 11330 | 383 |
| 233 | 20241213 | 144800 | 3108357680 | 11330 | 11320 | 11330 | 11320 | 920 |
| 234 | 20241213 | 144700 | 3097938910 | 11320 | 11270 | 11320 | 11270 | 3731 |
| 235 | 20241213 | 144600 | 3055818820 | 11270 | 11270 | 11280 | 11270 | 808 |
| 236 | 20241213 | 144500 | 3046705630 | 11270 | 11280 | 11280 | 11270 | 625 |
| 237 | 20241213 | 144400 | 3039660870 | 11250 | 11270 | 11280 | 11250 | 490 |
| 238 | 20241213 | 144300 | 3034140560 | 11270 | 11260 | 11280 | 11260 | 5208 |
| 239 | 20241213 | 144200 | 2975440030 | 11270 | 11260 | 11270 | 11240 | 818 |
| 240 | 20241213 | 144100 | 2966233150 | 11270 | 11270 | 11270 | 11260 | 431 |
| 241 | 20241213 | 144000 | 2961376280 | 11270 | 11270 | 11270 | 11260 | 428 |
| 242 | 20241213 | 143900 | 2956556460 | 11270 | 11270 | 11280 | 11260 | 961 |
| 243 | 20241213 | 143800 | 2945723930 | 11280 | 11280 | 11280 | 11270 | 363 |
| 244 | 20241213 | 143700 | 2941631620 | 11270 | 11270 | 11280 | 11270 | 477 |
| 245 | 20241213 | 143600 | 2936253180 | 11270 | 11250 | 11270 | 11250 | 328 |
| 246 | 20241213 | 143500 | 2932556640 | 11260 | 11280 | 11290 | 11260 | 383 |
| 247 | 20241213 | 143400 | 2928238240 | 11280 | 11290 | 11290 | 11270 | 613 |
| 248 | 20241213 | 143300 | 2921320420 | 11280 | 11260 | 11280 | 11260 | 73 |
| 249 | 20241213 | 143200 | 2920497210 | 11270 | 11280 | 11280 | 11260 | 650 |
| 250 | 20241213 | 143100 | 2913171650 | 11280 | 11290 | 11290 | 11270 | 672 |
| 251 | 20241213 | 143000 | 2905590920 | 11300 | 11270 | 11300 | 11270 | 398 |
| 252 | 20241213 | 142900 | 2901096720 | 11260 | 11260 | 11270 | 11260 | 392 |
| 253 | 20241213 | 142800 | 2896682780 | 11270 | 11240 | 11270 | 11240 | 457 |
| 254 | 20241213 | 142700 | 2891545180 | 11240 | 11220 | 11240 | 11220 | 1029 |
| 255 | 20241213 | 142600 | 2879993720 | 11210 | 11200 | 11220 | 11110 | 1868 |
| 256 | 20241213 | 142500 | 2859118700 | 11200 | 11200 | 11200 | 11200 | 200 |
| 257 | 20241213 | 142400 | 2856878700 | 11200 | 11210 | 11230 | 11200 | 1747 |
| 258 | 20241213 | 142300 | 2837302910 | 11210 | 11240 | 11240 | 11210 | 2114 |
| 259 | 20241213 | 142200 | 2813566500 | 11240 | 11250 | 11250 | 11230 | 392 |
| 260 | 20241213 | 142100 | 2809161730 | 11260 | 11250 | 11260 | 11250 | 243 |
| 261 | 20241213 | 142000 | 2806425980 | 11250 | 11270 | 11280 | 11250 | 300 |
| 262 | 20241213 | 141900 | 2803046930 | 11280 | 11270 | 11280 | 11270 | 194 |
| 263 | 20241213 | 141800 | 2800859550 | 11260 | 11250 | 11290 | 11250 | 815 |
| 264 | 20241213 | 141700 | 2791674060 | 11250 | 11260 | 11260 | 11250 | 179 |
| 265 | 20241213 | 141600 | 2789658790 | 11260 | 11250 | 11260 | 11250 | 101 |
| 266 | 20241213 | 141500 | 2788521540 | 11240 | 11240 | 11240 | 11230 | 626 |
| 267 | 20241213 | 141400 | 2781485400 | 11240 | 11250 | 11250 | 11240 | 443 |
| 268 | 20241213 | 141300 | 2776503690 | 11250 | 11260 | 11260 | 11250 | 166 |
| 269 | 20241213 | 141200 | 2774635180 | 11250 | 11240 | 11250 | 11240 | 468 |
| 270 | 20241213 | 141100 | 2769371730 | 11230 | 11250 | 11250 | 11230 | 1415 |
| 271 | 20241213 | 141000 | 2753476260 | 11250 | 11250 | 11260 | 11250 | 1042 |
| 272 | 20241213 | 140900 | 2741751740 | 11260 | 11260 | 11260 | 11250 | 736 |
| 273 | 20241213 | 140800 | 2733469310 | 11250 | 11270 | 11270 | 11250 | 582 |
| 274 | 20241213 | 140700 | 2726915070 | 11280 | 11280 | 11280 | 11270 | 248 |
| 275 | 20241213 | 140600 | 2724118110 | 11270 | 11300 | 11300 | 11250 | 1647 |
| 276 | 20241213 | 140500 | 2705561880 | 11300 | 11320 | 11320 | 11300 | 894 |
| 277 | 20241213 | 140400 | 2695453630 | 11320 | 11330 | 11330 | 11310 | 90 |
| 278 | 20241213 | 140300 | 2694435270 | 11330 | 11340 | 11340 | 11330 | 274 |
| 279 | 20241213 | 140200 | 2691328830 | 11330 | 11330 | 11340 | 11330 | 520 |
| 280 | 20241213 | 140100 | 2685435230 | 11330 | 11320 | 11330 | 11300 | 947 |
| 281 | 20241213 | 140000 | 2674710130 | 11310 | 11300 | 11310 | 11300 | 444 |
| 282 | 20241213 | 135900 | 2669688970 | 11310 | 11310 | 11320 | 11310 | 960 |
| 283 | 20241213 | 135800 | 2658826540 | 11300 | 11290 | 11300 | 11280 | 822 |
| 284 | 20241213 | 135700 | 2649543660 | 11290 | 11290 | 11290 | 11280 | 270 |
| 285 | 20241213 | 135600 | 2646496090 | 11290 | 11290 | 11290 | 11280 | 609 |
| 286 | 20241213 | 135500 | 2639621230 | 11280 | 11280 | 11280 | 11270 | 333 |
| 287 | 20241213 | 135400 | 2635866960 | 11280 | 11280 | 11280 | 11270 | 248 |
| 288 | 20241213 | 135300 | 2633070000 | 11280 | 11250 | 11280 | 11250 | 291 |
| 289 | 20241213 | 135200 | 2629796220 | 11260 | 11290 | 11290 | 11260 | 2058 |
| 290 | 20241213 | 135100 | 2606611250 | 11310 | 11290 | 11310 | 11270 | 467 |
| 291 | 20241213 | 135000 | 2601340440 | 11290 | 11270 | 11290 | 11260 | 1063 |
| 292 | 20241213 | 134900 | 2589365430 | 11270 | 11260 | 11270 | 11260 | 186 |
| 293 | 20241213 | 134800 | 2587270680 | 11280 | 11290 | 11290 | 11260 | 1269 |
| 294 | 20241213 | 134700 | 2572969720 | 11290 | 11290 | 11290 | 11290 | 105 |
| 295 | 20241213 | 134600 | 2571784270 | 11300 | 11270 | 11300 | 11260 | 667 |
| 296 | 20241213 | 134500 | 2564272010 | 11270 | 11270 | 11280 | 11260 | 1108 |
| 297 | 20241213 | 134400 | 2551782270 | 11270 | 11290 | 11290 | 11270 | 319 |
| 298 | 20241213 | 134300 | 2548182130 | 11290 | 11300 | 11300 | 11290 | 396 |
| 299 | 20241213 | 134200 | 2543709950 | 11310 | 11320 | 11320 | 11300 | 740 |
| 300 | 20241213 | 134100 | 2535335550 | 11310 | 11320 | 11330 | 11310 | 606 |
| 301 | 20241213 | 134000 | 2528476350 | 11320 | 11300 | 11320 | 11300 | 728 |
| 302 | 20241213 | 133900 | 2520238430 | 11290 | 11290 | 11310 | 11290 | 748 |
| 303 | 20241213 | 133800 | 2511790180 | 11290 | 11280 | 11290 | 11280 | 186 |
| 304 | 20241213 | 133700 | 2509691840 | 11280 | 11300 | 11300 | 11280 | 681 |
| 305 | 20241213 | 133600 | 2502001110 | 11300 | 11300 | 11300 | 11290 | 1095 |
| 306 | 20241213 | 133500 | 2489635610 | 11300 | 11300 | 11300 | 11300 | 299 |
| 307 | 20241213 | 133400 | 2486256910 | 11310 | 11310 | 11330 | 11310 | 497 |
| 308 | 20241213 | 133300 | 2480633260 | 11310 | 11310 | 11320 | 11310 | 1013 |
| 309 | 20241213 | 133200 | 2469171730 | 11310 | 11330 | 11330 | 11310 | 215 |
| 310 | 20241213 | 133100 | 2466737830 | 11330 | 11320 | 11330 | 11300 | 811 |
| 311 | 20241213 | 133000 | 2457550910 | 11330 | 11330 | 11340 | 11330 | 476 |
| 312 | 20241213 | 132900 | 2452156820 | 11330 | 11310 | 11330 | 11290 | 877 |
| 313 | 20241213 | 132800 | 2442246290 | 11310 | 11300 | 11310 | 11300 | 879 |
| 314 | 20241213 | 132700 | 2432308520 | 11300 | 11320 | 11320 | 11300 | 3197 |
| 315 | 20241213 | 132600 | 2396151580 | 11330 | 11350 | 11350 | 11320 | 4467 |
| 316 | 20241213 | 132500 | 2345502030 | 11350 | 11370 | 11390 | 11350 | 1473 |
| 317 | 20241213 | 132400 | 2328770760 | 11360 | 11370 | 11400 | 11360 | 1780 |
| 318 | 20241213 | 132300 | 2308540770 | 11360 | 11340 | 11430 | 11330 | 3103 |
| 319 | 20241213 | 132200 | 2273329380 | 11340 | 11330 | 11350 | 11330 | 1091 |
| 320 | 20241213 | 132100 | 2260958420 | 11330 | 11280 | 11330 | 11250 | 2138 |
| 321 | 20241213 | 132000 | 2236807190 | 11290 | 11220 | 11290 | 11220 | 7507 |
| 322 | 20241213 | 131900 | 2152229130 | 11220 | 11200 | 11230 | 11190 | 1594 |
| 323 | 20241213 | 131800 | 2134357670 | 11200 | 11190 | 11210 | 11180 | 505 |
| 324 | 20241213 | 131700 | 2128705070 | 11190 | 11180 | 11190 | 11180 | 383 |
| 325 | 20241213 | 131600 | 2124419570 | 11190 | 11170 | 11200 | 11170 | 602 |
| 326 | 20241213 | 131500 | 2117682970 | 11160 | 11160 | 11170 | 11150 | 516 |
| 327 | 20241213 | 131400 | 2111924410 | 11180 | 11180 | 11180 | 11180 | 252 |
| 328 | 20241213 | 131300 | 2109107050 | 11160 | 11170 | 11180 | 11160 | 1187 |
| 329 | 20241213 | 131200 | 2095852000 | 11170 | 11160 | 11170 | 11160 | 661 |
| 330 | 20241213 | 131100 | 2088471110 | 11160 | 11150 | 11160 | 11150 | 131 |
| 331 | 20241213 | 131000 | 2087009160 | 11160 | 11150 | 11160 | 11150 | 423 |
| 332 | 20241213 | 130900 | 2082292660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 333 | 20241213 | 130800 | 2082292660 | 11160 | 11130 | 11160 | 11130 | 732 |
| 334 | 20241213 | 130700 | 2074134490 | 11130 | 11120 | 11130 | 11110 | 1579 |
| 335 | 20241213 | 130600 | 2056577460 | 11120 | 11120 | 11120 | 11120 | 1 |
| 336 | 20241213 | 130500 | 2056566340 | 11130 | 11110 | 11130 | 11110 | 530 |
| 337 | 20241213 | 130400 | 2050667990 | 11120 | 11130 | 11130 | 11120 | 292 |
| 338 | 20241213 | 130300 | 2047419700 | 11140 | 11140 | 11140 | 11140 | 105 |
| 339 | 20241213 | 130200 | 2046250000 | 11140 | 11150 | 11150 | 11140 | 379 |
| 340 | 20241213 | 130100 | 2042025280 | 11180 | 11160 | 11180 | 11160 | 433 |
| 341 | 20241213 | 130000 | 2037192120 | 11190 | 11190 | 11200 | 11180 | 698 |
| 342 | 20241213 | 125900 | 2029383230 | 11190 | 11200 | 11200 | 11190 | 256 |
| 343 | 20241213 | 125800 | 2026518280 | 11200 | 11180 | 11200 | 11180 | 413 |
| 344 | 20241213 | 125700 | 2021896880 | 11180 | 11180 | 11190 | 11180 | 1673 |
| 345 | 20241213 | 125600 | 2003182620 | 11180 | 11170 | 11180 | 11170 | 1879 |
| 346 | 20241213 | 125500 | 1982176990 | 11170 | 11170 | 11170 | 11170 | 161 |
| 347 | 20241213 | 125400 | 1980378620 | 11160 | 11160 | 11160 | 11160 | 493 |
| 348 | 20241213 | 125300 | 1974876740 | 11160 | 11150 | 11160 | 11140 | 610 |
| 349 | 20241213 | 125200 | 1968079620 | 11150 | 11160 | 11160 | 11150 | 442 |
| 350 | 20241213 | 125100 | 1963149290 | 11160 | 11170 | 11170 | 11160 | 13 |
| 351 | 20241213 | 125000 | 1963004190 | 11170 | 11150 | 11170 | 11150 | 7 |
| 352 | 20241213 | 124900 | 1962926120 | 11180 | 11180 | 11180 | 11180 | 60 |
| 353 | 20241213 | 124800 | 1962255320 | 11180 | 11170 | 11180 | 11120 | 1829 |
| 354 | 20241213 | 124700 | 1941850070 | 11160 | 11150 | 11160 | 11150 | 1234 |
| 355 | 20241213 | 124600 | 1928083210 | 11150 | 11140 | 11160 | 11140 | 1259 |
| 356 | 20241213 | 124500 | 1914049470 | 11140 | 11130 | 11140 | 11120 | 388 |
| 357 | 20241213 | 124400 | 1909731650 | 11140 | 11130 | 11140 | 11130 | 11 |
| 358 | 20241213 | 124300 | 1909609200 | 11130 | 11130 | 11130 | 11130 | 491 |
| 359 | 20241213 | 124200 | 1904144370 | 11130 | 11110 | 11130 | 11110 | 809 |
| 360 | 20241213 | 124100 | 1895150300 | 11110 | 11100 | 11110 | 11100 | 168 |
| 361 | 20241213 | 124000 | 1893285280 | 11090 | 11100 | 11100 | 11090 | 305 |
| 362 | 20241213 | 123900 | 1889901620 | 11100 | 11100 | 11100 | 11100 | 1 |
| 363 | 20241213 | 123800 | 1889890520 | 11080 | 11080 | 11080 | 11080 | 300 |
| 364 | 20241213 | 123700 | 1886566520 | 11100 | 11080 | 11100 | 11080 | 866 |
| 365 | 20241213 | 123600 | 1876969520 | 11080 | 11090 | 11090 | 11080 | 405 |
| 366 | 20241213 | 123500 | 1872478100 | 11090 | 11070 | 11090 | 11070 | 984 |
| 367 | 20241213 | 123400 | 1861571660 | 11090 | 11090 | 11090 | 11090 | 5 |
| 368 | 20241213 | 123300 | 1861516210 | 11090 | 11090 | 11090 | 11080 | 214 |
| 369 | 20241213 | 123200 | 1859144810 | 11090 | 11110 | 11110 | 11090 | 439 |
| 370 | 20241213 | 123100 | 1854268620 | 11120 | 11120 | 11120 | 11110 | 397 |
| 371 | 20241213 | 123000 | 1849854920 | 11130 | 11130 | 11140 | 11120 | 152 |
| 372 | 20241213 | 122900 | 1848162730 | 11140 | 11160 | 11160 | 11140 | 872 |
| 373 | 20241213 | 122800 | 1838443370 | 11160 | 11170 | 11170 | 11160 | 74 |
| 374 | 20241213 | 122700 | 1837617120 | 11180 | 11180 | 11180 | 11180 | 263 |
| 375 | 20241213 | 122600 | 1834676780 | 11180 | 11160 | 11190 | 11160 | 1818 |
| 376 | 20241213 | 122500 | 1814355500 | 11160 | 11140 | 11170 | 11140 | 1368 |
| 377 | 20241213 | 122400 | 1799100770 | 11140 | 11130 | 11140 | 11130 | 356 |
| 378 | 20241213 | 122300 | 1795136490 | 11130 | 11140 | 11140 | 11130 | 113 |
| 379 | 20241213 | 122200 | 1793878000 | 11130 | 11130 | 11130 | 11120 | 828 |
| 380 | 20241213 | 122100 | 1784669640 | 11140 | 11150 | 11150 | 11130 | 3080 |
| 381 | 20241213 | 122000 | 1750371880 | 11140 | 11100 | 11150 | 11100 | 2161 |
| 382 | 20241213 | 121900 | 1726310940 | 11140 | 11090 | 11140 | 11090 | 12245 |
| 383 | 20241213 | 121800 | 1590132720 | 11100 | 11050 | 11100 | 11050 | 2501 |
| 384 | 20241213 | 121700 | 1562437820 | 11050 | 11040 | 11050 | 11040 | 857 |
| 385 | 20241213 | 121600 | 1552971950 | 11030 | 11020 | 11040 | 11020 | 1129 |
| 386 | 20241213 | 121500 | 1540524950 | 11020 | 11000 | 11020 | 11000 | 142 |
| 387 | 20241213 | 121400 | 1538960990 | 11020 | 11000 | 11020 | 11000 | 642 |
| 388 | 20241213 | 121300 | 1531895050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 389 | 20241213 | 121200 | 1531895050 | 10980 | 10960 | 10980 | 10960 | 560 |
| 390 | 20241213 | 121100 | 1525753300 | 10970 | 10980 | 10980 | 10970 | 13 |
| 391 | 20241213 | 121000 | 1525610680 | 10980 | 10970 | 10990 | 10970 | 1151 |
| 392 | 20241213 | 120900 | 1512973590 | 10970 | 10970 | 10970 | 10970 | 73 |
| 393 | 20241213 | 120800 | 1512172780 | 10980 | 10960 | 10980 | 10960 | 41 |
| 394 | 20241213 | 120700 | 1511723200 | 10960 | 10990 | 10990 | 10960 | 64 |
| 395 | 20241213 | 120600 | 1511019870 | 10990 | 10990 | 10990 | 10980 | 940 |
| 396 | 20241213 | 120500 | 1500689770 | 10970 | 10940 | 10970 | 10940 | 45 |
| 397 | 20241213 | 120400 | 1500196300 | 10970 | 10960 | 10970 | 10940 | 1118 |
| 398 | 20241213 | 120300 | 1487939240 | 10960 | 10960 | 10960 | 10940 | 58 |
| 399 | 20241213 | 120200 | 1487303960 | 10960 | 10960 | 10960 | 10940 | 992 |
| 400 | 20241213 | 120100 | 1476441600 | 10960 | 10960 | 10980 | 10960 | 1207 |
| 401 | 20241213 | 120000 | 1463212830 | 10960 | 10960 | 10960 | 10960 | 44 |
| 402 | 20241213 | 115900 | 1462730590 | 10970 | 10990 | 11000 | 10960 | 1858 |
| 403 | 20241213 | 115800 | 1442330580 | 11010 | 11010 | 11010 | 11010 | 11 |
| 404 | 20241213 | 115700 | 1442209470 | 11020 | 11020 | 11020 | 11020 | 0 |
| 405 | 20241213 | 115600 | 1442209470 | 11020 | 11030 | 11030 | 11020 | 2 |
| 406 | 20241213 | 115500 | 1442187420 | 11030 | 11030 | 11030 | 10980 | 65 |
| 407 | 20241213 | 115400 | 1441472970 | 11000 | 11000 | 11000 | 10990 | 786 |
| 408 | 20241213 | 115300 | 1432832420 | 11010 | 11010 | 11010 | 11010 | 775 |
| 409 | 20241213 | 115200 | 1424299670 | 11020 | 11020 | 11020 | 11020 | 11 |
| 410 | 20241213 | 115100 | 1424178450 | 10990 | 10990 | 10990 | 10990 | 11 |
| 411 | 20241213 | 115000 | 1424057560 | 10990 | 10980 | 10990 | 10980 | 1010 |
| 412 | 20241213 | 114900 | 1412960850 | 11000 | 11000 | 11000 | 11000 | 101 |
| 413 | 20241213 | 114800 | 1411849850 | 11000 | 11000 | 11000 | 10990 | 1207 |
| 414 | 20241213 | 114700 | 1398578040 | 11010 | 11010 | 11010 | 11010 | 7 |
| 415 | 20241213 | 114600 | 1398500970 | 11000 | 11000 | 11000 | 11000 | 186 |
| 416 | 20241213 | 114500 | 1396454970 | 11000 | 11010 | 11020 | 11000 | 465 |
| 417 | 20241213 | 114400 | 1391339760 | 11010 | 11030 | 11030 | 11000 | 3 |
| 418 | 20241213 | 114300 | 1391306720 | 11000 | 11000 | 11000 | 11000 | 2 |
| 419 | 20241213 | 114200 | 1391284720 | 10990 | 10990 | 11040 | 10990 | 3 |
| 420 | 20241213 | 114100 | 1391251700 | 10990 | 11010 | 11010 | 10990 | 3 |
| 421 | 20241213 | 114000 | 1391218690 | 10980 | 10990 | 11010 | 10980 | 1007 |
| 422 | 20241213 | 113900 | 1380158940 | 10980 | 10990 | 10990 | 10980 | 141 |
| 423 | 20241213 | 113800 | 1378609370 | 10980 | 10980 | 11000 | 10980 | 119 |
| 424 | 20241213 | 113700 | 1377300410 | 10980 | 11010 | 11010 | 10980 | 112 |
| 425 | 20241213 | 113600 | 1376069310 | 10990 | 10980 | 11060 | 10960 | 610 |
| 426 | 20241213 | 113500 | 1369356750 | 10960 | 10960 | 10990 | 10960 | 245 |
| 427 | 20241213 | 113400 | 1366668060 | 10960 | 10960 | 10990 | 10960 | 512 |
| 428 | 20241213 | 113300 | 1361050650 | 10960 | 11000 | 11000 | 10960 | 60 |
| 429 | 20241213 | 113200 | 1360392910 | 10960 | 10980 | 10980 | 10960 | 815 |
| 430 | 20241213 | 113100 | 1351451870 | 10970 | 10980 | 10980 | 10970 | 307 |
| 431 | 20241213 | 113000 | 1348081130 | 10980 | 11020 | 11020 | 10980 | 46 |
| 432 | 20241213 | 112900 | 1347576010 | 10980 | 10980 | 11020 | 10970 | 420 |
| 433 | 20241213 | 112800 | 1342964380 | 11000 | 11010 | 11040 | 11000 | 47 |
| 434 | 20241213 | 112700 | 1342446990 | 11020 | 11020 | 11020 | 11020 | 79 |
| 435 | 20241213 | 112600 | 1341576410 | 11020 | 11040 | 11060 | 11020 | 598 |
| 436 | 20241213 | 112500 | 1334982350 | 11060 | 11030 | 11060 | 11030 | 442 |
| 437 | 20241213 | 112400 | 1330099740 | 11030 | 10990 | 11030 | 10990 | 2394 |
| 438 | 20241213 | 112300 | 1303756260 | 10990 | 10970 | 10990 | 10970 | 177 |
| 439 | 20241213 | 112200 | 1301812800 | 10990 | 10980 | 10990 | 10960 | 185 |
| 440 | 20241213 | 112100 | 1299781440 | 10980 | 10970 | 10980 | 10960 | 225 |
| 441 | 20241213 | 112000 | 1297313070 | 10970 | 10960 | 10980 | 10960 | 17 |
| 442 | 20241213 | 111900 | 1297126500 | 10980 | 10970 | 10980 | 10960 | 293 |
| 443 | 20241213 | 111800 | 1293910380 | 10980 | 10960 | 10980 | 10960 | 16 |
| 444 | 20241213 | 111700 | 1293734810 | 10950 | 10950 | 10970 | 10940 | 1833 |
| 445 | 20241213 | 111600 | 1273633770 | 10950 | 10960 | 10960 | 10950 | 502 |
| 446 | 20241213 | 111500 | 1268136860 | 10960 | 10930 | 10960 | 10930 | 66 |
| 447 | 20241213 | 111400 | 1267415040 | 10970 | 10960 | 10970 | 10960 | 279 |
| 448 | 20241213 | 111300 | 1264356330 | 10980 | 10980 | 10980 | 10980 | 1 |
| 449 | 20241213 | 111200 | 1264345350 | 10930 | 10940 | 10990 | 10930 | 328 |
| 450 | 20241213 | 111100 | 1260756760 | 10950 | 10940 | 10950 | 10940 | 33 |
| 451 | 20241213 | 111000 | 1260395730 | 10940 | 10940 | 10940 | 10940 | 204 |
| 452 | 20241213 | 110900 | 1258163970 | 10950 | 10900 | 10950 | 10900 | 873 |
| 453 | 20241213 | 110800 | 1248623180 | 10900 | 10920 | 10920 | 10900 | 590 |
| 454 | 20241213 | 110700 | 1242190300 | 10920 | 10920 | 10920 | 10920 | 423 |
| 455 | 20241213 | 110600 | 1237571140 | 10950 | 10950 | 10950 | 10950 | 3 |
| 456 | 20241213 | 110500 | 1237538290 | 10900 | 10920 | 10920 | 10900 | 1806 |
| 457 | 20241213 | 110400 | 1217845190 | 10970 | 10920 | 10970 | 10910 | 595 |
| 458 | 20241213 | 110300 | 1211351830 | 10920 | 10920 | 10920 | 10920 | 133 |
| 459 | 20241213 | 110200 | 1209899470 | 10910 | 10930 | 10930 | 10910 | 175 |
| 460 | 20241213 | 110100 | 1207989240 | 10980 | 10980 | 10980 | 10980 | 1 |
| 461 | 20241213 | 110000 | 1207978260 | 10910 | 10900 | 10910 | 10900 | 316 |
| 462 | 20241213 | 105900 | 1204531940 | 10910 | 10910 | 10910 | 10900 | 970 |
| 463 | 20241213 | 105800 | 1193958510 | 10900 | 10910 | 10920 | 10900 | 1938 |
| 464 | 20241213 | 105700 | 1172829900 | 10900 | 10900 | 10910 | 10900 | 659 |
| 465 | 20241213 | 105600 | 1165644740 | 10910 | 10920 | 10920 | 10900 | 728 |
| 466 | 20241213 | 105500 | 1157703230 | 10920 | 10930 | 10940 | 10910 | 3103 |
| 467 | 20241213 | 105400 | 1123840460 | 10930 | 10950 | 10950 | 10920 | 916 |
| 468 | 20241213 | 105300 | 1113825040 | 10950 | 10970 | 10970 | 10950 | 14 |
| 469 | 20241213 | 105200 | 1113671720 | 10960 | 10950 | 10960 | 10950 | 485 |
| 470 | 20241213 | 105100 | 1108359510 | 10950 | 10950 | 10950 | 10950 | 361 |
| 471 | 20241213 | 105000 | 1104406560 | 10950 | 10940 | 10950 | 10940 | 7 |
| 472 | 20241213 | 104900 | 1104329970 | 10960 | 10940 | 10960 | 10930 | 491 |
| 473 | 20241213 | 104800 | 1098959150 | 10930 | 10940 | 10940 | 10930 | 262 |
| 474 | 20241213 | 104700 | 1096094220 | 10940 | 10940 | 10940 | 10940 | 164 |
| 475 | 20241213 | 104600 | 1094300060 | 10940 | 10920 | 10950 | 10910 | 1567 |
| 476 | 20241213 | 104500 | 1077183930 | 10920 | 10930 | 10930 | 10920 | 1975 |
| 477 | 20241213 | 104400 | 1055606450 | 10930 | 10950 | 10950 | 10930 | 1800 |
| 478 | 20241213 | 104300 | 1035914930 | 10950 | 10950 | 10950 | 10950 | 232 |
| 479 | 20241213 | 104200 | 1033374530 | 10950 | 10950 | 10970 | 10950 | 282 |
| 480 | 20241213 | 104100 | 1030286570 | 10950 | 10950 | 10950 | 10950 | 67 |
| 481 | 20241213 | 104000 | 1029552920 | 10980 | 10980 | 10980 | 10980 | 1 |
| 482 | 20241213 | 103900 | 1029541940 | 10950 | 11000 | 11000 | 10950 | 1434 |
| 483 | 20241213 | 103800 | 1013837910 | 11000 | 10970 | 11000 | 10970 | 328 |
| 484 | 20241213 | 103700 | 1010235190 | 10970 | 10980 | 10980 | 10960 | 1778 |
| 485 | 20241213 | 103600 | 990743840 | 10980 | 10980 | 10980 | 10980 | 101 |
| 486 | 20241213 | 103500 | 989634860 | 10980 | 10970 | 10990 | 10970 | 8 |
| 487 | 20241213 | 103400 | 989547070 | 10980 | 10990 | 10990 | 10980 | 500 |
| 488 | 20241213 | 103300 | 984054550 | 11000 | 11000 | 11000 | 11000 | 29 |
| 489 | 20241213 | 103200 | 983735550 | 10990 | 11000 | 11000 | 10990 | 632 |
| 490 | 20241213 | 103100 | 976787500 | 10990 | 10970 | 10990 | 10970 | 1249 |
| 491 | 20241213 | 103000 | 963074130 | 10970 | 10980 | 10990 | 10970 | 1072 |
| 492 | 20241213 | 102900 | 951312210 | 10990 | 10990 | 10990 | 10980 | 91 |
| 493 | 20241213 | 102800 | 950312610 | 10990 | 11010 | 11010 | 10990 | 6 |
| 494 | 20241213 | 102700 | 950246650 | 11000 | 11000 | 11000 | 11000 | 70 |
| 495 | 20241213 | 102600 | 949476650 | 11020 | 11010 | 11020 | 11000 | 385 |
| 496 | 20241213 | 102500 | 945236850 | 11000 | 10980 | 11000 | 10980 | 1139 |
| 497 | 20241213 | 102400 | 932729310 | 10970 | 10980 | 10980 | 10970 | 515 |
| 498 | 20241213 | 102300 | 927079380 | 10980 | 10970 | 10980 | 10970 | 69 |
| 499 | 20241213 | 102200 | 926322410 | 10990 | 10990 | 10990 | 10990 | 0 |
| 500 | 20241213 | 102100 | 926322410 | 10990 | 11000 | 11000 | 10990 | 13 |
| 501 | 20241213 | 102000 | 926179530 | 11000 | 10960 | 11000 | 10960 | 548 |
| 502 | 20241213 | 101900 | 920168000 | 10970 | 10960 | 10970 | 10960 | 16 |
| 503 | 20241213 | 101800 | 919992490 | 10970 | 10960 | 10980 | 10950 | 1378 |
| 504 | 20241213 | 101700 | 904883860 | 10960 | 10980 | 10980 | 10960 | 103 |
| 505 | 20241213 | 101600 | 903754920 | 10960 | 10990 | 10990 | 10960 | 3825 |
| 506 | 20241213 | 101500 | 861779740 | 11010 | 10980 | 11010 | 10980 | 1435 |
| 507 | 20241213 | 101400 | 846019980 | 10990 | 10980 | 10990 | 10980 | 704 |
| 508 | 20241213 | 101300 | 838288010 | 10990 | 11000 | 11020 | 10980 | 1246 |
| 509 | 20241213 | 101200 | 824589150 | 11000 | 11000 | 11030 | 10970 | 3323 |
| 510 | 20241213 | 101100 | 788057630 | 11000 | 11030 | 11030 | 11000 | 3037 |
| 511 | 20241213 | 101000 | 754628750 | 11080 | 11020 | 11080 | 11020 | 497 |
| 512 | 20241213 | 100900 | 749151690 | 11090 | 11020 | 11090 | 11020 | 959 |
| 513 | 20241213 | 100800 | 738544100 | 11010 | 11020 | 11020 | 11010 | 1303 |
| 514 | 20241213 | 100700 | 724191420 | 11010 | 11030 | 11040 | 11010 | 2974 |
| 515 | 20241213 | 100600 | 691398370 | 11060 | 11060 | 11060 | 11030 | 142 |
| 516 | 20241213 | 100500 | 689832050 | 11030 | 11030 | 11030 | 11030 | 109 |
| 517 | 20241213 | 100400 | 688629780 | 11070 | 11080 | 11080 | 11070 | 7 |
| 518 | 20241213 | 100300 | 688552230 | 11020 | 11080 | 11080 | 11020 | 638 |
| 519 | 20241213 | 100200 | 681515060 | 11020 | 11070 | 11070 | 11020 | 417 |
| 520 | 20241213 | 100100 | 676919620 | 11080 | 11030 | 11080 | 11030 | 15 |
| 521 | 20241213 | 100000 | 676754120 | 11020 | 11020 | 11090 | 11020 | 1308 |
| 522 | 20241213 | 095900 | 662335420 | 11060 | 11040 | 11060 | 11020 | 4018 |
| 523 | 20241213 | 095800 | 618008060 | 11050 | 11090 | 11090 | 11050 | 543 |
| 524 | 20241213 | 095700 | 612007770 | 11090 | 11090 | 11090 | 11090 | 0 |
| 525 | 20241213 | 095600 | 612007770 | 11090 | 11090 | 11090 | 11090 | 1 |
| 526 | 20241213 | 095500 | 611996680 | 11050 | 11050 | 11050 | 11040 | 1435 |
| 527 | 20241213 | 095400 | 596140160 | 11050 | 11090 | 11090 | 11050 | 41 |
| 528 | 20241213 | 095300 | 595685950 | 11090 | 11090 | 11090 | 11090 | 86 |
| 529 | 20241213 | 095200 | 594732210 | 11050 | 11090 | 11090 | 11050 | 2 |
| 530 | 20241213 | 095100 | 594710070 | 11090 | 11090 | 11090 | 11090 | 1 |
| 531 | 20241213 | 095000 | 594698980 | 11090 | 11050 | 11090 | 11040 | 51 |
| 532 | 20241213 | 094900 | 594135390 | 11050 | 11100 | 11100 | 11050 | 140 |
| 533 | 20241213 | 094800 | 592586140 | 11100 | 11110 | 11110 | 11050 | 1340 |
| 534 | 20241213 | 094700 | 577743480 | 11110 | 11060 | 11110 | 11060 | 16 |
| 535 | 20241213 | 094600 | 577566330 | 11060 | 11050 | 11070 | 11050 | 1096 |
| 536 | 20241213 | 094500 | 565451470 | 11050 | 11050 | 11070 | 11050 | 1187 |
| 537 | 20241213 | 094400 | 552324530 | 11060 | 11070 | 11070 | 11060 | 182 |
| 538 | 20241213 | 094300 | 550311380 | 11060 | 11080 | 11080 | 11060 | 414 |
| 539 | 20241213 | 094200 | 545726030 | 11110 | 11100 | 11110 | 11080 | 127 |
| 540 | 20241213 | 094100 | 544316040 | 11100 | 11080 | 11110 | 11080 | 58 |
| 541 | 20241213 | 094000 | 543673200 | 11120 | 11120 | 11120 | 11120 | 22 |
| 542 | 20241213 | 093900 | 543428560 | 11130 | 11130 | 11130 | 11130 | 4 |
| 543 | 20241213 | 093800 | 543384040 | 11130 | 11130 | 11130 | 11130 | 12 |
| 544 | 20241213 | 093700 | 543250480 | 11140 | 11140 | 11140 | 11140 | 5 |
| 545 | 20241213 | 093600 | 543194780 | 11080 | 11140 | 11140 | 11080 | 948 |
| 546 | 20241213 | 093500 | 532682010 | 11090 | 11090 | 11090 | 11090 | 274 |
| 547 | 20241213 | 093400 | 529643350 | 11140 | 11140 | 11140 | 11080 | 37 |
| 548 | 20241213 | 093300 | 529232370 | 11080 | 11090 | 11090 | 11080 | 150 |
| 549 | 20241213 | 093200 | 527570300 | 11090 | 11150 | 11150 | 11080 | 218 |
| 550 | 20241213 | 093100 | 525153090 | 11150 | 11150 | 11150 | 11090 | 126 |
| 551 | 20241213 | 093000 | 523754190 | 11150 | 11090 | 11150 | 11080 | 445 |
| 552 | 20241213 | 092900 | 518804560 | 11100 | 11100 | 11100 | 11100 | 511 |
| 553 | 20241213 | 092800 | 513132460 | 11090 | 11080 | 11090 | 11080 | 121 |
| 554 | 20241213 | 092700 | 511791240 | 11080 | 11080 | 11080 | 11080 | 60 |
| 555 | 20241213 | 092600 | 511126440 | 11090 | 11020 | 11090 | 11010 | 1600 |
| 556 | 20241213 | 092500 | 493447680 | 11020 | 11040 | 11040 | 11020 | 1625 |
| 557 | 20241213 | 092400 | 475528930 | 11040 | 11070 | 11070 | 11040 | 342 |
| 558 | 20241213 | 092300 | 471753220 | 11070 | 11070 | 11070 | 11030 | 605 |
| 559 | 20241213 | 092200 | 465079940 | 11040 | 11070 | 11070 | 11040 | 112 |
| 560 | 20241213 | 092100 | 463842860 | 11080 | 11050 | 11080 | 11030 | 568 |
| 561 | 20241213 | 092000 | 457569420 | 11080 | 11070 | 11100 | 11040 | 1252 |
| 562 | 20241213 | 091900 | 443733250 | 11070 | 11100 | 11100 | 11070 | 74 |
| 563 | 20241213 | 091800 | 442912930 | 11070 | 11120 | 11120 | 11070 | 3155 |
| 564 | 20241213 | 091700 | 407885490 | 11160 | 11170 | 11170 | 11120 | 106 |
| 565 | 20241213 | 091600 | 406701580 | 11170 | 11170 | 11170 | 11170 | 3 |
| 566 | 20241213 | 091500 | 406668070 | 11110 | 11110 | 11170 | 11110 | 203 |
| 567 | 20241213 | 091400 | 404412620 | 11110 | 11160 | 11180 | 11110 | 2191 |
| 568 | 20241213 | 091300 | 379969100 | 11160 | 11160 | 11160 | 11150 | 734 |
| 569 | 20241213 | 091200 | 371778190 | 11160 | 11130 | 11170 | 11130 | 501 |
| 570 | 20241213 | 091100 | 366197020 | 11110 | 11110 | 11140 | 11110 | 1632 |
| 571 | 20241213 | 091000 | 348055530 | 11110 | 11070 | 11110 | 11060 | 502 |
| 572 | 20241213 | 090900 | 342502290 | 11070 | 11080 | 11080 | 11070 | 1718 |
| 573 | 20241213 | 090800 | 323474270 | 11120 | 11070 | 11140 | 11070 | 944 |
| 574 | 20241213 | 090700 | 313004930 | 11070 | 11120 | 11120 | 11050 | 1755 |
| 575 | 20241213 | 090600 | 293582330 | 11070 | 11150 | 11170 | 11070 | 13021 |
| 576 | 20241213 | 090500 | 149113940 | 11150 | 11130 | 11170 | 11110 | 1142 |
| 577 | 20241213 | 090400 | 136410780 | 11180 | 11150 | 11180 | 11080 | 1723 |
| 578 | 20241213 | 090300 | 117248550 | 11130 | 11180 | 11220 | 11110 | 1974 |
| 579 | 20241213 | 090200 | 95238060 | 11180 | 11170 | 11180 | 11150 | 1940 |
| 580 | 20241213 | 090100 | 73573670 | 11160 | 11090 | 11160 | 11070 | 1434 |
| 581 | 20241213 | 090000 | 57612180 | 11070 | 11000 | 11110 | 11000 | 5233 |