31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 183900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 2360 |
| 3 | 20241218 | 183800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20241218 | 183700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20241218 | 183600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20241218 | 183500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20241218 | 183400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20241218 | 183300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20241218 | 183200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20241218 | 183100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20241218 | 183000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20241218 | 182900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20241218 | 182800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20241218 | 182700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20241218 | 182600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20241218 | 182500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20241218 | 182400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20241218 | 182300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20241218 | 182200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20241218 | 182100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20241218 | 182000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20241218 | 181900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20241218 | 181800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20241218 | 181700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20241218 | 181600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20241218 | 181500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20241218 | 181400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20241218 | 181300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20241218 | 181200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20241218 | 181100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20241218 | 181000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20241218 | 180900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 2360 |
| 33 | 20241218 | 180800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20241218 | 180700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20241218 | 180600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20241218 | 180500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20241218 | 180400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20241218 | 180300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20241218 | 180200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20241218 | 180100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20241218 | 180000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20241218 | 175900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20241218 | 175800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20241218 | 175700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20241218 | 175600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20241218 | 175500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20241218 | 175400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20241218 | 175300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20241218 | 175200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20241218 | 175100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20241218 | 175000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20241218 | 174900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20241218 | 174800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20241218 | 174700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20241218 | 174600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20241218 | 174500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20241218 | 174400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20241218 | 174300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20241218 | 174200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20241218 | 174100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20241218 | 174000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20241218 | 173900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 2360 |
| 63 | 20241218 | 173800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20241218 | 173700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20241218 | 173600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20241218 | 173500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20241218 | 173400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20241218 | 173300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20241218 | 173200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20241218 | 173100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20241218 | 173000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20241218 | 172900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20241218 | 172800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20241218 | 172700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20241218 | 172600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20241218 | 172500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20241218 | 172400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20241218 | 172300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20241218 | 172200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20241218 | 172100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20241218 | 172000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20241218 | 171900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20241218 | 171800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20241218 | 171700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20241218 | 171600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20241218 | 171500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20241218 | 171400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20241218 | 171300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20241218 | 171200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20241218 | 171100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20241218 | 171000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20241218 | 170900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 2360 |
| 93 | 20241218 | 170800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20241218 | 170700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20241218 | 170600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20241218 | 170500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20241218 | 170400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20241218 | 170300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20241218 | 170200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20241218 | 170100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20241218 | 170000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20241218 | 165900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20241218 | 165800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20241218 | 165700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20241218 | 165600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20241218 | 165500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20241218 | 165400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20241218 | 165300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20241218 | 165200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20241218 | 165100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20241218 | 165000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20241218 | 164900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20241218 | 164800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20241218 | 164700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20241218 | 164600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20241218 | 164500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20241218 | 164400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20241218 | 164300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20241218 | 164200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20241218 | 164100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20241218 | 164000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20241218 | 163900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 2360 |
| 123 | 20241218 | 163800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20241218 | 163700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20241218 | 163600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20241218 | 163500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20241218 | 163400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20241218 | 163300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20241218 | 163200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20241218 | 163100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20241218 | 163000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20241218 | 162900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20241218 | 162800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20241218 | 162700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20241218 | 162600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20241218 | 162500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20241218 | 162400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20241218 | 162300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20241218 | 162200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20241218 | 162100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20241218 | 162000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20241218 | 161900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20241218 | 161800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20241218 | 161700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20241218 | 161600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20241218 | 161500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20241218 | 161400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20241218 | 161300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20241218 | 161200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20241218 | 161100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20241218 | 161000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20241218 | 160900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 2360 |
| 153 | 20241218 | 160800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20241218 | 160700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20241218 | 160600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20241218 | 160500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20241218 | 160400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20241218 | 160300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20241218 | 160200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20241218 | 160100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20241218 | 160000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20241218 | 155900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20241218 | 155800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20241218 | 155700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20241218 | 155600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20241218 | 155500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20241218 | 155400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20241218 | 155300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20241218 | 155200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20241218 | 155100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20241218 | 155000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20241218 | 154900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20241218 | 154800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20241218 | 154700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20241218 | 154600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20241218 | 154500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20241218 | 154400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20241218 | 154300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20241218 | 154200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20241218 | 154100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20241218 | 154000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20241218 | 153900 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 2360 |
| 183 | 20241218 | 153800 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20241218 | 153700 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20241218 | 153600 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20241218 | 153500 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20241218 | 153400 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20241218 | 153300 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20241218 | 153200 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20241218 | 153100 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20241218 | 153000 | 2194846320 | 11700 | 11700 | 11700 | 11700 | 2360 |
| 192 | 20241218 | 152900 | 2167234320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20241218 | 152800 | 2167234320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20241218 | 152700 | 2167234320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20241218 | 152600 | 2167234320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20241218 | 152500 | 2167234320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20241218 | 152400 | 2167234320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20241218 | 152300 | 2167234320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20241218 | 152200 | 2167234320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20241218 | 152100 | 2167234320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20241218 | 152000 | 2167234320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20241218 | 151900 | 2167234320 | 11700 | 11710 | 11710 | 11700 | 1144 |
| 203 | 20241218 | 151800 | 2153845950 | 11710 | 11710 | 11710 | 11700 | 997 |
| 204 | 20241218 | 151700 | 2142171280 | 11710 | 11690 | 11710 | 11690 | 1343 |
| 205 | 20241218 | 151600 | 2126457110 | 11700 | 11700 | 11700 | 11700 | 102 |
| 206 | 20241218 | 151500 | 2125263710 | 11690 | 11700 | 11700 | 11690 | 351 |
| 207 | 20241218 | 151400 | 2121159610 | 11700 | 11690 | 11700 | 11690 | 215 |
| 208 | 20241218 | 151300 | 2118646160 | 11690 | 11680 | 11700 | 11680 | 563 |
| 209 | 20241218 | 151200 | 2112065360 | 11700 | 11700 | 11700 | 11690 | 1051 |
| 210 | 20241218 | 151100 | 2099776590 | 11700 | 11700 | 11700 | 11690 | 75 |
| 211 | 20241218 | 151000 | 2098899100 | 11700 | 11700 | 11700 | 11690 | 305 |
| 212 | 20241218 | 150900 | 2095330610 | 11700 | 11710 | 11710 | 11700 | 2255 |
| 213 | 20241218 | 150800 | 2068926490 | 11710 | 11710 | 11710 | 11700 | 200 |
| 214 | 20241218 | 150700 | 2066585300 | 11700 | 11690 | 11700 | 11690 | 1979 |
| 215 | 20241218 | 150600 | 2043436070 | 11690 | 11690 | 11690 | 11690 | 60 |
| 216 | 20241218 | 150500 | 2042734670 | 11690 | 11680 | 11690 | 11680 | 221 |
| 217 | 20241218 | 150400 | 2040151360 | 11690 | 11680 | 11690 | 11680 | 812 |
| 218 | 20241218 | 150300 | 2030666620 | 11680 | 11680 | 11690 | 11680 | 707 |
| 219 | 20241218 | 150200 | 2022407440 | 11680 | 11670 | 11680 | 11670 | 2083 |
| 220 | 20241218 | 150100 | 1998083320 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20241218 | 150000 | 1998083320 | 11670 | 11670 | 11670 | 11650 | 86 |
| 222 | 20241218 | 145900 | 1997081120 | 11650 | 11660 | 11680 | 11650 | 1666 |
| 223 | 20241218 | 145800 | 1977644500 | 11670 | 11670 | 11670 | 11670 | 46 |
| 224 | 20241218 | 145700 | 1977107680 | 11670 | 11660 | 11670 | 11660 | 563 |
| 225 | 20241218 | 145600 | 1970543090 | 11660 | 11660 | 11660 | 11660 | 16 |
| 226 | 20241218 | 145500 | 1970356530 | 11660 | 11660 | 11660 | 11650 | 20 |
| 227 | 20241218 | 145400 | 1970123390 | 11680 | 11650 | 11680 | 11650 | 14 |
| 228 | 20241218 | 145300 | 1969959980 | 11680 | 11680 | 11680 | 11650 | 1201 |
| 229 | 20241218 | 145200 | 1955952690 | 11680 | 11670 | 11680 | 11670 | 315 |
| 230 | 20241218 | 145100 | 1952275260 | 11680 | 11680 | 11680 | 11680 | 12 |
| 231 | 20241218 | 145000 | 1952135100 | 11680 | 11670 | 11680 | 11670 | 582 |
| 232 | 20241218 | 144900 | 1945342480 | 11690 | 11680 | 11690 | 11680 | 820 |
| 233 | 20241218 | 144800 | 1935764420 | 11680 | 11660 | 11690 | 11660 | 6454 |
| 234 | 20241218 | 144700 | 1860427640 | 11660 | 11640 | 11670 | 11640 | 8526 |
| 235 | 20241218 | 144600 | 1761014590 | 11650 | 11650 | 11660 | 11650 | 733 |
| 236 | 20241218 | 144500 | 1752474240 | 11660 | 11670 | 11670 | 11660 | 298 |
| 237 | 20241218 | 144400 | 1748999480 | 11670 | 11670 | 11670 | 11660 | 67 |
| 238 | 20241218 | 144300 | 1748218200 | 11670 | 11660 | 11670 | 11660 | 120 |
| 239 | 20241218 | 144200 | 1746817930 | 11670 | 11660 | 11670 | 11660 | 967 |
| 240 | 20241218 | 144100 | 1735542320 | 11660 | 11660 | 11660 | 11650 | 475 |
| 241 | 20241218 | 144000 | 1730008390 | 11650 | 11660 | 11660 | 11650 | 59 |
| 242 | 20241218 | 143900 | 1729320960 | 11670 | 11670 | 11670 | 11670 | 0 |
| 243 | 20241218 | 143800 | 1729320960 | 11670 | 11660 | 11670 | 11660 | 220 |
| 244 | 20241218 | 143700 | 1726755690 | 11660 | 11660 | 11660 | 11660 | 7 |
| 245 | 20241218 | 143600 | 1726674070 | 11660 | 11650 | 11660 | 11640 | 234 |
| 246 | 20241218 | 143500 | 1723948230 | 11660 | 11660 | 11670 | 11660 | 559 |
| 247 | 20241218 | 143400 | 1717427470 | 11660 | 11670 | 11670 | 11660 | 606 |
| 248 | 20241218 | 143300 | 1710361480 | 11660 | 11660 | 11670 | 11660 | 2829 |
| 249 | 20241218 | 143200 | 1677375240 | 11660 | 11640 | 11660 | 11640 | 458 |
| 250 | 20241218 | 143100 | 1672040070 | 11640 | 11650 | 11650 | 11630 | 50 |
| 251 | 20241218 | 143000 | 1671458020 | 11650 | 11660 | 11670 | 11630 | 2710 |
| 252 | 20241218 | 142900 | 1639903980 | 11670 | 11660 | 11670 | 11660 | 459 |
| 253 | 20241218 | 142800 | 1634549950 | 11660 | 11660 | 11660 | 11650 | 1863 |
| 254 | 20241218 | 142700 | 1612831070 | 11660 | 11660 | 11660 | 11650 | 118 |
| 255 | 20241218 | 142600 | 1611456280 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20241218 | 142500 | 1611456280 | 11660 | 11660 | 11670 | 11660 | 1821 |
| 257 | 20241218 | 142400 | 1590223400 | 11660 | 11660 | 11660 | 11660 | 16 |
| 258 | 20241218 | 142300 | 1590036840 | 11660 | 11650 | 11660 | 11640 | 1514 |
| 259 | 20241218 | 142200 | 1572393220 | 11650 | 11650 | 11650 | 11640 | 8 |
| 260 | 20241218 | 142100 | 1572300030 | 11650 | 11650 | 11650 | 11610 | 406 |
| 261 | 20241218 | 142000 | 1567586290 | 11650 | 11630 | 11650 | 11630 | 1549 |
| 262 | 20241218 | 141900 | 1549562700 | 11630 | 11610 | 11630 | 11610 | 898 |
| 263 | 20241218 | 141800 | 1539129090 | 11620 | 11620 | 11620 | 11610 | 260 |
| 264 | 20241218 | 141700 | 1536109970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20241218 | 141600 | 1536109970 | 11620 | 11620 | 11620 | 11620 | 7 |
| 266 | 20241218 | 141500 | 1536028630 | 11620 | 11620 | 11620 | 11620 | 42 |
| 267 | 20241218 | 141400 | 1535540590 | 11620 | 11620 | 11620 | 11620 | 1156 |
| 268 | 20241218 | 141300 | 1522107870 | 11620 | 11620 | 11620 | 11610 | 260 |
| 269 | 20241218 | 141200 | 1519086680 | 11620 | 11580 | 11620 | 11580 | 499 |
| 270 | 20241218 | 141100 | 1513301000 | 11590 | 11600 | 11600 | 11590 | 104 |
| 271 | 20241218 | 141000 | 1512095520 | 11600 | 11600 | 11600 | 11600 | 243 |
| 272 | 20241218 | 140900 | 1509276720 | 11600 | 11600 | 11600 | 11590 | 207 |
| 273 | 20241218 | 140800 | 1506875530 | 11600 | 11600 | 11600 | 11600 | 1 |
| 274 | 20241218 | 140700 | 1506863930 | 11600 | 11570 | 11600 | 11570 | 704 |
| 275 | 20241218 | 140600 | 1498718050 | 11600 | 11600 | 11600 | 11600 | 936 |
| 276 | 20241218 | 140500 | 1487860450 | 11600 | 11600 | 11600 | 11600 | 456 |
| 277 | 20241218 | 140400 | 1482570850 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20241218 | 140300 | 1482570850 | 11610 | 11610 | 11610 | 11610 | 7 |
| 279 | 20241218 | 140200 | 1482489580 | 11570 | 11580 | 11620 | 11570 | 332 |
| 280 | 20241218 | 140100 | 1478644880 | 11630 | 11610 | 11640 | 11580 | 1949 |
| 281 | 20241218 | 140000 | 1456058630 | 11640 | 11640 | 11640 | 11600 | 651 |
| 282 | 20241218 | 135900 | 1448506420 | 11610 | 11660 | 11660 | 11610 | 641 |
| 283 | 20241218 | 135800 | 1441061310 | 11660 | 11660 | 11660 | 11610 | 404 |
| 284 | 20241218 | 135700 | 1436363020 | 11660 | 11670 | 11670 | 11660 | 507 |
| 285 | 20241218 | 135600 | 1430451340 | 11670 | 11650 | 11670 | 11610 | 47 |
| 286 | 20241218 | 135500 | 1429904530 | 11670 | 11640 | 11680 | 11640 | 1993 |
| 287 | 20241218 | 135400 | 1406668720 | 11640 | 11610 | 11640 | 11610 | 2632 |
| 288 | 20241218 | 135300 | 1376100270 | 11590 | 11600 | 11610 | 11590 | 1202 |
| 289 | 20241218 | 135200 | 1362169060 | 11600 | 11600 | 11600 | 11600 | 554 |
| 290 | 20241218 | 135100 | 1355742660 | 11600 | 11590 | 11600 | 11590 | 2 |
| 291 | 20241218 | 135000 | 1355719470 | 11600 | 11590 | 11600 | 11590 | 246 |
| 292 | 20241218 | 134900 | 1352868260 | 11600 | 11600 | 11600 | 11600 | 8 |
| 293 | 20241218 | 134800 | 1352775460 | 11600 | 11600 | 11600 | 11600 | 9 |
| 294 | 20241218 | 134700 | 1352671060 | 11590 | 11590 | 11590 | 11580 | 494 |
| 295 | 20241218 | 134600 | 1346949960 | 11590 | 11590 | 11590 | 11580 | 3 |
| 296 | 20241218 | 134500 | 1346915200 | 11590 | 11590 | 11610 | 11570 | 1063 |
| 297 | 20241218 | 134400 | 1334604690 | 11610 | 11610 | 11610 | 11590 | 107 |
| 298 | 20241218 | 134300 | 1333364420 | 11610 | 11610 | 11610 | 11610 | 7 |
| 299 | 20241218 | 134200 | 1333283150 | 11610 | 11590 | 11610 | 11590 | 1082 |
| 300 | 20241218 | 134100 | 1320729970 | 11600 | 11590 | 11600 | 11590 | 194 |
| 301 | 20241218 | 134000 | 1318480440 | 11590 | 11590 | 11590 | 11580 | 6 |
| 302 | 20241218 | 133900 | 1318410940 | 11590 | 11600 | 11600 | 11590 | 95 |
| 303 | 20241218 | 133800 | 1317309340 | 11590 | 11580 | 11590 | 11580 | 291 |
| 304 | 20241218 | 133700 | 1313939500 | 11580 | 11570 | 11580 | 11570 | 191 |
| 305 | 20241218 | 133600 | 1311729010 | 11580 | 11580 | 11580 | 11580 | 75 |
| 306 | 20241218 | 133500 | 1310860510 | 11590 | 11590 | 11590 | 11590 | 7 |
| 307 | 20241218 | 133400 | 1310779380 | 11600 | 11600 | 11600 | 11600 | 6 |
| 308 | 20241218 | 133300 | 1310709780 | 11600 | 11590 | 11600 | 11590 | 2 |
| 309 | 20241218 | 133200 | 1310686590 | 11600 | 11600 | 11610 | 11600 | 91 |
| 310 | 20241218 | 133100 | 1309630980 | 11610 | 11610 | 11610 | 11610 | 106 |
| 311 | 20241218 | 133000 | 1308400320 | 11610 | 11610 | 11610 | 11610 | 6 |
| 312 | 20241218 | 132900 | 1308330660 | 11610 | 11610 | 11610 | 11610 | 6 |
| 313 | 20241218 | 132800 | 1308261000 | 11610 | 11600 | 11610 | 11600 | 502 |
| 314 | 20241218 | 132700 | 1302437780 | 11600 | 11600 | 11600 | 11600 | 106 |
| 315 | 20241218 | 132600 | 1301208180 | 11600 | 11590 | 11600 | 11590 | 496 |
| 316 | 20241218 | 132500 | 1295457490 | 11600 | 11590 | 11600 | 11590 | 125 |
| 317 | 20241218 | 132400 | 1294008690 | 11590 | 11580 | 11600 | 11580 | 321 |
| 318 | 20241218 | 132300 | 1290290380 | 11580 | 11560 | 11580 | 11560 | 669 |
| 319 | 20241218 | 132200 | 1282555100 | 11560 | 11550 | 11560 | 11540 | 114 |
| 320 | 20241218 | 132100 | 1281239000 | 11540 | 11540 | 11550 | 11530 | 650 |
| 321 | 20241218 | 132000 | 1273738000 | 11540 | 11540 | 11540 | 11540 | 15 |
| 322 | 20241218 | 131900 | 1273564900 | 11540 | 11530 | 11540 | 11520 | 377 |
| 323 | 20241218 | 131800 | 1269221300 | 11550 | 11550 | 11550 | 11550 | 6 |
| 324 | 20241218 | 131700 | 1269152000 | 11550 | 11520 | 11550 | 11520 | 98 |
| 325 | 20241218 | 131600 | 1268022860 | 11550 | 11550 | 11550 | 11550 | 8 |
| 326 | 20241218 | 131500 | 1267930460 | 11560 | 11560 | 11570 | 11560 | 12 |
| 327 | 20241218 | 131400 | 1267791730 | 11570 | 11570 | 11570 | 11570 | 7 |
| 328 | 20241218 | 131300 | 1267710740 | 11580 | 11520 | 11580 | 11500 | 288 |
| 329 | 20241218 | 131200 | 1264391670 | 11520 | 11520 | 11520 | 11520 | 8 |
| 330 | 20241218 | 131100 | 1264299510 | 11520 | 11530 | 11530 | 11510 | 20 |
| 331 | 20241218 | 131000 | 1264069130 | 11530 | 11520 | 11540 | 11510 | 120 |
| 332 | 20241218 | 130900 | 1262687500 | 11540 | 11570 | 11570 | 11530 | 416 |
| 333 | 20241218 | 130800 | 1257886630 | 11570 | 11570 | 11570 | 11570 | 6 |
| 334 | 20241218 | 130700 | 1257817210 | 11580 | 11580 | 11580 | 11580 | 6 |
| 335 | 20241218 | 130600 | 1257747730 | 11580 | 11520 | 11580 | 11520 | 298 |
| 336 | 20241218 | 130500 | 1254311540 | 11530 | 11530 | 11530 | 11530 | 16 |
| 337 | 20241218 | 130400 | 1254127060 | 11530 | 11530 | 11530 | 11520 | 17 |
| 338 | 20241218 | 130300 | 1253931090 | 11530 | 11490 | 11530 | 11480 | 135 |
| 339 | 20241218 | 130200 | 1252377450 | 11530 | 11500 | 11530 | 11500 | 245 |
| 340 | 20241218 | 130100 | 1249559800 | 11530 | 11520 | 11530 | 11500 | 209 |
| 341 | 20241218 | 130000 | 1247156040 | 11530 | 11520 | 11530 | 11500 | 107 |
| 342 | 20241218 | 125900 | 1245924510 | 11540 | 11540 | 11540 | 11540 | 6 |
| 343 | 20241218 | 125800 | 1245855270 | 11540 | 11530 | 11540 | 11530 | 11 |
| 344 | 20241218 | 125700 | 1245728390 | 11540 | 11540 | 11560 | 11530 | 75 |
| 345 | 20241218 | 125600 | 1244863080 | 11560 | 11560 | 11570 | 11540 | 4669 |
| 346 | 20241218 | 125500 | 1190889800 | 11570 | 11580 | 11590 | 11570 | 61 |
| 347 | 20241218 | 125400 | 1190183650 | 11590 | 11600 | 11600 | 11570 | 616 |
| 348 | 20241218 | 125300 | 1183056300 | 11600 | 11590 | 11600 | 11580 | 416 |
| 349 | 20241218 | 125200 | 1178234900 | 11590 | 11580 | 11590 | 11570 | 271 |
| 350 | 20241218 | 125100 | 1175099210 | 11590 | 11600 | 11600 | 11590 | 109 |
| 351 | 20241218 | 125000 | 1173834840 | 11610 | 11590 | 11610 | 11590 | 606 |
| 352 | 20241218 | 124900 | 1166800440 | 11590 | 11570 | 11590 | 11570 | 46 |
| 353 | 20241218 | 124800 | 1166268200 | 11610 | 11600 | 11610 | 11580 | 718 |
| 354 | 20241218 | 124700 | 1157950140 | 11610 | 11610 | 11610 | 11600 | 50 |
| 355 | 20241218 | 124600 | 1157369710 | 11610 | 11600 | 11610 | 11600 | 33 |
| 356 | 20241218 | 124500 | 1156986900 | 11600 | 11600 | 11610 | 11590 | 30 |
| 357 | 20241218 | 124400 | 1156638960 | 11610 | 11600 | 11610 | 11600 | 921 |
| 358 | 20241218 | 124300 | 1145951670 | 11600 | 11580 | 11600 | 11580 | 207 |
| 359 | 20241218 | 124200 | 1143552560 | 11590 | 11580 | 11590 | 11580 | 695 |
| 360 | 20241218 | 124100 | 1135504450 | 11580 | 11590 | 11590 | 11570 | 115 |
| 361 | 20241218 | 124000 | 1134172750 | 11590 | 11580 | 11590 | 11580 | 102 |
| 362 | 20241218 | 123900 | 1132991430 | 11580 | 11570 | 11580 | 11570 | 16 |
| 363 | 20241218 | 123800 | 1132806230 | 11580 | 11580 | 11580 | 11580 | 6 |
| 364 | 20241218 | 123700 | 1132736750 | 11580 | 11580 | 11580 | 11570 | 13 |
| 365 | 20241218 | 123600 | 1132586270 | 11580 | 11580 | 11580 | 11570 | 141 |
| 366 | 20241218 | 123500 | 1130954830 | 11580 | 11560 | 11580 | 11560 | 142 |
| 367 | 20241218 | 123400 | 1129311940 | 11570 | 11550 | 11570 | 11550 | 77 |
| 368 | 20241218 | 123300 | 1128421760 | 11560 | 11560 | 11570 | 11550 | 166 |
| 369 | 20241218 | 123200 | 1126503060 | 11570 | 11560 | 11570 | 11560 | 383 |
| 370 | 20241218 | 123100 | 1122075020 | 11570 | 11570 | 11580 | 11570 | 231 |
| 371 | 20241218 | 123000 | 1119400240 | 11580 | 11570 | 11580 | 11570 | 706 |
| 372 | 20241218 | 122900 | 1111230940 | 11570 | 11570 | 11580 | 11570 | 13 |
| 373 | 20241218 | 122800 | 1111080470 | 11580 | 11580 | 11580 | 11580 | 126 |
| 374 | 20241218 | 122700 | 1109621390 | 11580 | 11580 | 11580 | 11570 | 82 |
| 375 | 20241218 | 122600 | 1108672540 | 11580 | 11560 | 11580 | 11550 | 2224 |
| 376 | 20241218 | 122500 | 1082981380 | 11590 | 11600 | 11600 | 11590 | 40 |
| 377 | 20241218 | 122400 | 1082517490 | 11600 | 11580 | 11600 | 11580 | 424 |
| 378 | 20241218 | 122300 | 1077601210 | 11600 | 11540 | 11610 | 11540 | 2194 |
| 379 | 20241218 | 122200 | 1052222320 | 11540 | 11530 | 11540 | 11530 | 9 |
| 380 | 20241218 | 122100 | 1052118520 | 11540 | 11540 | 11540 | 11540 | 6 |
| 381 | 20241218 | 122000 | 1052049280 | 11540 | 11540 | 11540 | 11530 | 15 |
| 382 | 20241218 | 121900 | 1051876250 | 11540 | 11520 | 11540 | 11520 | 54 |
| 383 | 20241218 | 121800 | 1051254030 | 11520 | 11520 | 11520 | 11520 | 0 |
| 384 | 20241218 | 121700 | 1051254030 | 11520 | 11550 | 11550 | 11520 | 222 |
| 385 | 20241218 | 121600 | 1048694410 | 11550 | 11550 | 11560 | 11540 | 325 |
| 386 | 20241218 | 121500 | 1044940140 | 11550 | 11550 | 11550 | 11550 | 6 |
| 387 | 20241218 | 121400 | 1044870840 | 11550 | 11550 | 11550 | 11550 | 31 |
| 388 | 20241218 | 121300 | 1044512790 | 11550 | 11510 | 11550 | 11510 | 31 |
| 389 | 20241218 | 121200 | 1044154910 | 11530 | 11530 | 11530 | 11530 | 7 |
| 390 | 20241218 | 121100 | 1044074200 | 11550 | 11540 | 11550 | 11540 | 25 |
| 391 | 20241218 | 121000 | 1043785640 | 11520 | 11520 | 11520 | 11520 | 51 |
| 392 | 20241218 | 120900 | 1043198120 | 11540 | 11540 | 11540 | 11540 | 67 |
| 393 | 20241218 | 120800 | 1042424940 | 11530 | 11530 | 11530 | 11530 | 6 |
| 394 | 20241218 | 120700 | 1042355760 | 11500 | 11540 | 11540 | 11500 | 8 |
| 395 | 20241218 | 120600 | 1042263520 | 11560 | 11560 | 11570 | 11550 | 485 |
| 396 | 20241218 | 120500 | 1036661340 | 11560 | 11570 | 11570 | 11550 | 199 |
| 397 | 20241218 | 120400 | 1034362590 | 11550 | 11520 | 11570 | 11480 | 7643 |
| 398 | 20241218 | 120300 | 946269970 | 11510 | 11470 | 11510 | 11470 | 1549 |
| 399 | 20241218 | 120200 | 928472300 | 11470 | 11470 | 11470 | 11440 | 350 |
| 400 | 20241218 | 120100 | 924467110 | 11470 | 11480 | 11480 | 11470 | 45 |
| 401 | 20241218 | 120000 | 923950900 | 11470 | 11470 | 11470 | 11470 | 197 |
| 402 | 20241218 | 115900 | 921691310 | 11470 | 11460 | 11480 | 11440 | 983 |
| 403 | 20241218 | 115800 | 910416490 | 11470 | 11450 | 11470 | 11450 | 273 |
| 404 | 20241218 | 115700 | 907288370 | 11450 | 11450 | 11450 | 11450 | 144 |
| 405 | 20241218 | 115600 | 905639570 | 11450 | 11460 | 11460 | 11450 | 21 |
| 406 | 20241218 | 115500 | 905398960 | 11460 | 11450 | 11460 | 11430 | 63 |
| 407 | 20241218 | 115400 | 904677440 | 11450 | 11450 | 11450 | 11450 | 6 |
| 408 | 20241218 | 115300 | 904608740 | 11450 | 11460 | 11460 | 11450 | 7 |
| 409 | 20241218 | 115200 | 904528530 | 11450 | 11450 | 11450 | 11450 | 6 |
| 410 | 20241218 | 115100 | 904459830 | 11460 | 11460 | 11460 | 11460 | 0 |
| 411 | 20241218 | 115000 | 904459830 | 11460 | 11460 | 11460 | 11460 | 6 |
| 412 | 20241218 | 114900 | 904391070 | 11460 | 11460 | 11470 | 11460 | 8 |
| 413 | 20241218 | 114800 | 904299330 | 11470 | 11470 | 11470 | 11470 | 6 |
| 414 | 20241218 | 114700 | 904230510 | 11460 | 11460 | 11460 | 11460 | 12 |
| 415 | 20241218 | 114600 | 904092990 | 11460 | 11430 | 11460 | 11430 | 16 |
| 416 | 20241218 | 114500 | 903909930 | 11430 | 11460 | 11470 | 11430 | 12 |
| 417 | 20241218 | 114400 | 903772500 | 11460 | 11450 | 11460 | 11450 | 50 |
| 418 | 20241218 | 114300 | 903199940 | 11450 | 11450 | 11450 | 11450 | 30 |
| 419 | 20241218 | 114200 | 902856440 | 11430 | 11440 | 11440 | 11430 | 48 |
| 420 | 20241218 | 114100 | 902307430 | 11450 | 11450 | 11450 | 11440 | 19 |
| 421 | 20241218 | 114000 | 902089950 | 11440 | 11440 | 11440 | 11440 | 1 |
| 422 | 20241218 | 113900 | 902078510 | 11440 | 11460 | 11460 | 11440 | 59 |
| 423 | 20241218 | 113800 | 901402960 | 11430 | 11420 | 11430 | 11420 | 5 |
| 424 | 20241218 | 113700 | 901345840 | 11450 | 11450 | 11460 | 11450 | 16 |
| 425 | 20241218 | 113600 | 901162610 | 11440 | 11440 | 11440 | 11440 | 6 |
| 426 | 20241218 | 113500 | 901093970 | 11430 | 11460 | 11460 | 11430 | 216 |
| 427 | 20241218 | 113400 | 898624610 | 11440 | 11450 | 11450 | 11440 | 133 |
| 428 | 20241218 | 113300 | 897103060 | 11460 | 11470 | 11470 | 11450 | 437 |
| 429 | 20241218 | 113200 | 892099310 | 11470 | 11470 | 11470 | 11470 | 31 |
| 430 | 20241218 | 113100 | 891743740 | 11470 | 11450 | 11470 | 11450 | 1229 |
| 431 | 20241218 | 113000 | 877667580 | 11450 | 11450 | 11450 | 11450 | 6 |
| 432 | 20241218 | 112900 | 877598880 | 11440 | 11440 | 11440 | 11440 | 6 |
| 433 | 20241218 | 112800 | 877530240 | 11450 | 11450 | 11450 | 11450 | 6 |
| 434 | 20241218 | 112700 | 877461540 | 11450 | 11440 | 11450 | 11440 | 14 |
| 435 | 20241218 | 112600 | 877301320 | 11450 | 11450 | 11450 | 11450 | 6 |
| 436 | 20241218 | 112500 | 877232620 | 11450 | 11440 | 11450 | 11440 | 55 |
| 437 | 20241218 | 112400 | 876602930 | 11450 | 11430 | 11450 | 11430 | 156 |
| 438 | 20241218 | 112300 | 874819730 | 11450 | 11440 | 11450 | 11440 | 36 |
| 439 | 20241218 | 112200 | 874407590 | 11440 | 11440 | 11440 | 11440 | 1 |
| 440 | 20241218 | 112100 | 874396150 | 11450 | 11450 | 11450 | 11450 | 13 |
| 441 | 20241218 | 112000 | 874247300 | 11430 | 11450 | 11450 | 11430 | 433 |
| 442 | 20241218 | 111900 | 869297450 | 11450 | 11460 | 11460 | 11450 | 12 |
| 443 | 20241218 | 111800 | 869159960 | 11450 | 11450 | 11460 | 11450 | 14 |
| 444 | 20241218 | 111700 | 868999600 | 11450 | 11460 | 11460 | 11450 | 18 |
| 445 | 20241218 | 111600 | 868793440 | 11450 | 11450 | 11450 | 11450 | 8 |
| 446 | 20241218 | 111500 | 868701840 | 11460 | 11460 | 11460 | 11450 | 24 |
| 447 | 20241218 | 111400 | 868426900 | 11470 | 11460 | 11470 | 11460 | 29 |
| 448 | 20241218 | 111300 | 868094500 | 11450 | 11450 | 11450 | 11450 | 5 |
| 449 | 20241218 | 111200 | 868037250 | 11460 | 11470 | 11470 | 11460 | 111 |
| 450 | 20241218 | 111100 | 866764140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 451 | 20241218 | 111000 | 866764140 | 11430 | 11420 | 11430 | 11420 | 7 |
| 452 | 20241218 | 110900 | 866684190 | 11470 | 11470 | 11470 | 11470 | 26 |
| 453 | 20241218 | 110800 | 866385970 | 11470 | 11470 | 11470 | 11470 | 13 |
| 454 | 20241218 | 110700 | 866236860 | 11470 | 11470 | 11470 | 11470 | 44 |
| 455 | 20241218 | 110600 | 865732180 | 11470 | 11460 | 11470 | 11460 | 31 |
| 456 | 20241218 | 110500 | 865376860 | 11470 | 11470 | 11470 | 11470 | 26 |
| 457 | 20241218 | 110400 | 865078640 | 11470 | 11470 | 11470 | 11470 | 103 |
| 458 | 20241218 | 110300 | 863897230 | 11490 | 11480 | 11490 | 11420 | 409 |
| 459 | 20241218 | 110200 | 859203880 | 11470 | 11470 | 11470 | 11470 | 6 |
| 460 | 20241218 | 110100 | 859135060 | 11480 | 11440 | 11480 | 11430 | 1044 |
| 461 | 20241218 | 110000 | 847193400 | 11450 | 11480 | 11480 | 11450 | 257 |
| 462 | 20241218 | 105900 | 844249150 | 11490 | 11460 | 11490 | 11460 | 741 |
| 463 | 20241218 | 105800 | 835748910 | 11460 | 11440 | 11460 | 11440 | 505 |
| 464 | 20241218 | 105700 | 829968460 | 11440 | 11440 | 11440 | 11440 | 110 |
| 465 | 20241218 | 105600 | 828710060 | 11430 | 11420 | 11430 | 11420 | 269 |
| 466 | 20241218 | 105500 | 825635400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 467 | 20241218 | 105400 | 825635400 | 11400 | 11400 | 11400 | 11400 | 2 |
| 468 | 20241218 | 105300 | 825612600 | 11430 | 11430 | 11430 | 11430 | 0 |
| 469 | 20241218 | 105200 | 825612600 | 11430 | 11410 | 11430 | 11410 | 1882 |
| 470 | 20241218 | 105100 | 804137540 | 11410 | 11410 | 11410 | 11410 | 50 |
| 471 | 20241218 | 105000 | 803567040 | 11410 | 11380 | 11410 | 11370 | 2268 |
| 472 | 20241218 | 104900 | 777738130 | 11410 | 11410 | 11410 | 11410 | 0 |
| 473 | 20241218 | 104800 | 777738130 | 11410 | 11410 | 11410 | 11410 | 0 |
| 474 | 20241218 | 104700 | 777738130 | 11410 | 11410 | 11410 | 11410 | 1 |
| 475 | 20241218 | 104600 | 777726720 | 11430 | 11400 | 11430 | 11400 | 102 |
| 476 | 20241218 | 104500 | 776563860 | 11450 | 11410 | 11450 | 11380 | 3969 |
| 477 | 20241218 | 104400 | 731309270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 478 | 20241218 | 104300 | 731309270 | 11420 | 11420 | 11450 | 11410 | 725 |
| 479 | 20241218 | 104200 | 723033340 | 11420 | 11420 | 11420 | 11420 | 101 |
| 480 | 20241218 | 104100 | 721879920 | 11420 | 11440 | 11440 | 11420 | 6 |
| 481 | 20241218 | 104000 | 721811380 | 11440 | 11440 | 11440 | 11420 | 93 |
| 482 | 20241218 | 103900 | 720747680 | 11420 | 11440 | 11440 | 11420 | 16 |
| 483 | 20241218 | 103800 | 720564760 | 11440 | 11440 | 11440 | 11440 | 10 |
| 484 | 20241218 | 103700 | 720450360 | 11420 | 11450 | 11450 | 11420 | 65 |
| 485 | 20241218 | 103600 | 719707850 | 11440 | 11440 | 11440 | 11440 | 11 |
| 486 | 20241218 | 103500 | 719582010 | 11430 | 11450 | 11450 | 11420 | 100 |
| 487 | 20241218 | 103400 | 718439510 | 11450 | 11450 | 11450 | 11440 | 62 |
| 488 | 20241218 | 103300 | 717729710 | 11450 | 11420 | 11450 | 11420 | 51 |
| 489 | 20241218 | 103200 | 717145970 | 11450 | 11440 | 11450 | 11440 | 6 |
| 490 | 20241218 | 103100 | 717077280 | 11450 | 11450 | 11450 | 11410 | 106 |
| 491 | 20241218 | 103000 | 715866630 | 11450 | 11440 | 11450 | 11440 | 99 |
| 492 | 20241218 | 102900 | 714733960 | 11440 | 11400 | 11440 | 11400 | 962 |
| 493 | 20241218 | 102800 | 703740140 | 11410 | 11410 | 11410 | 11410 | 5 |
| 494 | 20241218 | 102700 | 703683090 | 11400 | 11410 | 11410 | 11400 | 260 |
| 495 | 20241218 | 102600 | 700716500 | 11430 | 11430 | 11430 | 11430 | 1 |
| 496 | 20241218 | 102500 | 700705070 | 11410 | 11400 | 11410 | 11400 | 19 |
| 497 | 20241218 | 102400 | 700488330 | 11430 | 11410 | 11430 | 11410 | 111 |
| 498 | 20241218 | 102300 | 699221760 | 11410 | 11400 | 11410 | 11400 | 18 |
| 499 | 20241218 | 102200 | 699016550 | 11410 | 11420 | 11420 | 11410 | 10 |
| 500 | 20241218 | 102100 | 698902390 | 11420 | 11420 | 11420 | 11420 | 100 |
| 501 | 20241218 | 102000 | 697760390 | 11410 | 11430 | 11440 | 11410 | 15 |
| 502 | 20241218 | 101900 | 697589130 | 11430 | 11420 | 11440 | 11410 | 11 |
| 503 | 20241218 | 101800 | 697463510 | 11420 | 11420 | 11420 | 11420 | 24 |
| 504 | 20241218 | 101700 | 697189430 | 11420 | 11420 | 11420 | 11400 | 86 |
| 505 | 20241218 | 101600 | 696208870 | 11420 | 11410 | 11420 | 11400 | 532 |
| 506 | 20241218 | 101500 | 690138760 | 11410 | 11370 | 11410 | 11370 | 830 |
| 507 | 20241218 | 101400 | 680676660 | 11400 | 11400 | 11400 | 11370 | 13 |
| 508 | 20241218 | 101300 | 680528500 | 11400 | 11400 | 11400 | 11370 | 153 |
| 509 | 20241218 | 101200 | 678788830 | 11370 | 11400 | 11400 | 11370 | 14 |
| 510 | 20241218 | 101100 | 678629410 | 11400 | 11390 | 11400 | 11350 | 184 |
| 511 | 20241218 | 101000 | 676540710 | 11360 | 11360 | 11360 | 11360 | 4 |
| 512 | 20241218 | 100900 | 676495270 | 11400 | 11400 | 11400 | 11400 | 1 |
| 513 | 20241218 | 100800 | 676483870 | 11350 | 11350 | 11400 | 11350 | 111 |
| 514 | 20241218 | 100700 | 675223160 | 11350 | 11330 | 11350 | 11330 | 510 |
| 515 | 20241218 | 100600 | 669439540 | 11330 | 11350 | 11350 | 11330 | 8 |
| 516 | 20241218 | 100500 | 669348860 | 11320 | 11320 | 11350 | 11310 | 4198 |
| 517 | 20241218 | 100400 | 621825340 | 11330 | 11350 | 11360 | 11320 | 2867 |
| 518 | 20241218 | 100300 | 589324980 | 11340 | 11370 | 11370 | 11340 | 2508 |
| 519 | 20241218 | 100200 | 560844810 | 11370 | 11370 | 11370 | 11360 | 170 |
| 520 | 20241218 | 100100 | 558913330 | 11410 | 11360 | 11410 | 11360 | 12 |
| 521 | 20241218 | 100000 | 558776510 | 11400 | 11410 | 11410 | 11360 | 8 |
| 522 | 20241218 | 095900 | 558685540 | 11350 | 11360 | 11360 | 11350 | 477 |
| 523 | 20241218 | 095800 | 553267820 | 11360 | 11380 | 11380 | 11360 | 1985 |
| 524 | 20241218 | 095700 | 530698400 | 11370 | 11390 | 11390 | 11370 | 849 |
| 525 | 20241218 | 095600 | 521037820 | 11390 | 11400 | 11400 | 11390 | 289 |
| 526 | 20241218 | 095500 | 517744100 | 11410 | 11410 | 11410 | 11390 | 540 |
| 527 | 20241218 | 095400 | 511591150 | 11410 | 11420 | 11420 | 11400 | 1059 |
| 528 | 20241218 | 095300 | 499513030 | 11430 | 11430 | 11430 | 11430 | 2 |
| 529 | 20241218 | 095200 | 499490170 | 11430 | 11420 | 11430 | 11410 | 12 |
| 530 | 20241218 | 095100 | 499353200 | 11430 | 11430 | 11430 | 11430 | 13 |
| 531 | 20241218 | 095000 | 499204610 | 11430 | 11430 | 11430 | 11400 | 45 |
| 532 | 20241218 | 094900 | 498690470 | 11400 | 11430 | 11430 | 11400 | 28 |
| 533 | 20241218 | 094800 | 498371150 | 11430 | 11370 | 11430 | 11370 | 29 |
| 534 | 20241218 | 094700 | 498039980 | 11420 | 11370 | 11420 | 11370 | 292 |
| 535 | 20241218 | 094600 | 494706570 | 11360 | 11360 | 11360 | 11350 | 474 |
| 536 | 20241218 | 094500 | 489321980 | 11360 | 11360 | 11360 | 11360 | 58 |
| 537 | 20241218 | 094400 | 488663100 | 11360 | 11360 | 11360 | 11360 | 7 |
| 538 | 20241218 | 094300 | 488583580 | 11360 | 11360 | 11360 | 11360 | 10 |
| 539 | 20241218 | 094200 | 488469980 | 11360 | 11350 | 11360 | 11350 | 233 |
| 540 | 20241218 | 094100 | 485823920 | 11350 | 11350 | 11350 | 11350 | 621 |
| 541 | 20241218 | 094000 | 478775570 | 11360 | 11380 | 11380 | 11360 | 1541 |
| 542 | 20241218 | 093900 | 461269710 | 11380 | 11380 | 11380 | 11360 | 2196 |
| 543 | 20241218 | 093800 | 436299320 | 11420 | 11360 | 11420 | 11360 | 9 |
| 544 | 20241218 | 093700 | 436196960 | 11420 | 11360 | 11420 | 11360 | 44 |
| 545 | 20241218 | 093600 | 435694540 | 11370 | 11380 | 11380 | 11370 | 1289 |
| 546 | 20241218 | 093500 | 421038580 | 11370 | 11370 | 11370 | 11370 | 5 |
| 547 | 20241218 | 093400 | 420981730 | 11410 | 11400 | 11430 | 11400 | 52 |
| 548 | 20241218 | 093300 | 420387840 | 11400 | 11400 | 11400 | 11390 | 79 |
| 549 | 20241218 | 093200 | 419487250 | 11370 | 11380 | 11380 | 11370 | 107 |
| 550 | 20241218 | 093100 | 418270410 | 11430 | 11430 | 11430 | 11430 | 0 |
| 551 | 20241218 | 093000 | 418270410 | 11430 | 11380 | 11430 | 11370 | 106 |
| 552 | 20241218 | 092900 | 417063930 | 11370 | 11380 | 11380 | 11360 | 1049 |
| 553 | 20241218 | 092800 | 405143250 | 11380 | 11420 | 11420 | 11380 | 2310 |
| 554 | 20241218 | 092700 | 378816200 | 11390 | 11450 | 11450 | 11390 | 844 |
| 555 | 20241218 | 092600 | 369180580 | 11450 | 11470 | 11470 | 11430 | 212 |
| 556 | 20241218 | 092500 | 366756260 | 11470 | 11430 | 11470 | 11390 | 229 |
| 557 | 20241218 | 092400 | 364139880 | 11430 | 11410 | 11430 | 11370 | 453 |
| 558 | 20241218 | 092300 | 358973520 | 11410 | 11410 | 11410 | 11410 | 5 |
| 559 | 20241218 | 092200 | 358916470 | 11420 | 11400 | 11420 | 11390 | 473 |
| 560 | 20241218 | 092100 | 353528020 | 11400 | 11380 | 11420 | 11370 | 228 |
| 561 | 20241218 | 092000 | 350933460 | 11370 | 11400 | 11440 | 11370 | 779 |
| 562 | 20241218 | 091900 | 342065170 | 11400 | 11430 | 11460 | 11400 | 1070 |
| 563 | 20241218 | 091800 | 329833690 | 11440 | 11500 | 11500 | 11440 | 1558 |
| 564 | 20241218 | 091700 | 311985080 | 11500 | 11510 | 11510 | 11480 | 177 |
| 565 | 20241218 | 091600 | 309951910 | 11510 | 11480 | 11510 | 11480 | 740 |
| 566 | 20241218 | 091500 | 301451910 | 11450 | 11500 | 11500 | 11450 | 10 |
| 567 | 20241218 | 091400 | 301337340 | 11500 | 11500 | 11500 | 11440 | 199 |
| 568 | 20241218 | 091300 | 299051470 | 11500 | 11490 | 11510 | 11440 | 675 |
| 569 | 20241218 | 091200 | 291288750 | 11500 | 11480 | 11500 | 11420 | 3558 |
| 570 | 20241218 | 091100 | 250639760 | 11480 | 11480 | 11480 | 11420 | 892 |
| 571 | 20241218 | 091000 | 240447230 | 11480 | 11420 | 11490 | 11420 | 25 |
| 572 | 20241218 | 090900 | 240161520 | 11420 | 11370 | 11420 | 11370 | 860 |
| 573 | 20241218 | 090800 | 230367190 | 11360 | 11350 | 11360 | 11340 | 1079 |
| 574 | 20241218 | 090700 | 218122400 | 11350 | 11420 | 11420 | 11340 | 3063 |
| 575 | 20241218 | 090600 | 183286160 | 11420 | 11410 | 11420 | 11410 | 121 |
| 576 | 20241218 | 090500 | 181905250 | 11390 | 11360 | 11390 | 11350 | 1156 |
| 577 | 20241218 | 090400 | 168752790 | 11350 | 11380 | 11380 | 11340 | 8270 |
| 578 | 20241218 | 090300 | 74852090 | 11390 | 11430 | 11440 | 11390 | 4126 |
| 579 | 20241218 | 090200 | 27723250 | 11440 | 11410 | 11530 | 11390 | 228 |
| 580 | 20241218 | 090100 | 25113710 | 11390 | 11500 | 11500 | 11390 | 1280 |
| 581 | 20241218 | 090000 | 10496170 | 11550 | 11550 | 11550 | 11500 | 899 |