31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 183900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 11833 |
| 3 | 20250115 | 183800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20250115 | 183700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20250115 | 183600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20250115 | 183500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20250115 | 183400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20250115 | 183300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20250115 | 183200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20250115 | 183100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20250115 | 183000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20250115 | 182900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20250115 | 182800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20250115 | 182700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20250115 | 182600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20250115 | 182500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20250115 | 182400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20250115 | 182300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20250115 | 182200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20250115 | 182100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20250115 | 182000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20250115 | 181900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20250115 | 181800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20250115 | 181700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20250115 | 181600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20250115 | 181500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20250115 | 181400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20250115 | 181300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20250115 | 181200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20250115 | 181100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20250115 | 181000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20250115 | 180900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 11833 |
| 33 | 20250115 | 180800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20250115 | 180700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20250115 | 180600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20250115 | 180500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20250115 | 180400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20250115 | 180300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20250115 | 180200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20250115 | 180100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20250115 | 180000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20250115 | 175900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20250115 | 175800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20250115 | 175700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20250115 | 175600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20250115 | 175500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20250115 | 175400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20250115 | 175300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20250115 | 175200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20250115 | 175100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20250115 | 175000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20250115 | 174900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20250115 | 174800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20250115 | 174700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20250115 | 174600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20250115 | 174500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20250115 | 174400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20250115 | 174300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20250115 | 174200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20250115 | 174100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20250115 | 174000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20250115 | 173900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 11833 |
| 63 | 20250115 | 173800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20250115 | 173700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20250115 | 173600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20250115 | 173500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20250115 | 173400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20250115 | 173300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20250115 | 173200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20250115 | 173100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20250115 | 173000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20250115 | 172900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20250115 | 172800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20250115 | 172700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20250115 | 172600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20250115 | 172500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20250115 | 172400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20250115 | 172300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20250115 | 172200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20250115 | 172100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20250115 | 172000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20250115 | 171900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20250115 | 171800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20250115 | 171700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20250115 | 171600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20250115 | 171500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20250115 | 171400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20250115 | 171300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20250115 | 171200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20250115 | 171100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20250115 | 171000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20250115 | 170900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 11833 |
| 93 | 20250115 | 170800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20250115 | 170700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20250115 | 170600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20250115 | 170500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20250115 | 170400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20250115 | 170300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20250115 | 170200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20250115 | 170100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20250115 | 170000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20250115 | 165900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20250115 | 165800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20250115 | 165700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20250115 | 165600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20250115 | 165500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20250115 | 165400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20250115 | 165300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20250115 | 165200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20250115 | 165100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20250115 | 165000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20250115 | 164900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20250115 | 164800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20250115 | 164700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20250115 | 164600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20250115 | 164500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20250115 | 164400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20250115 | 164300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20250115 | 164200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20250115 | 164100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20250115 | 164000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20250115 | 163900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 11833 |
| 123 | 20250115 | 163800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20250115 | 163700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20250115 | 163600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20250115 | 163500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20250115 | 163400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20250115 | 163300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20250115 | 163200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20250115 | 163100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20250115 | 163000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20250115 | 162900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20250115 | 162800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20250115 | 162700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20250115 | 162600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20250115 | 162500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20250115 | 162400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20250115 | 162300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20250115 | 162200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20250115 | 162100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20250115 | 162000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20250115 | 161900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20250115 | 161800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20250115 | 161700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20250115 | 161600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20250115 | 161500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20250115 | 161400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20250115 | 161300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20250115 | 161200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20250115 | 161100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20250115 | 161000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20250115 | 160900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 11833 |
| 153 | 20250115 | 160800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20250115 | 160700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20250115 | 160600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20250115 | 160500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20250115 | 160400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20250115 | 160300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20250115 | 160200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20250115 | 160100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20250115 | 160000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20250115 | 155900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20250115 | 155800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20250115 | 155700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20250115 | 155600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20250115 | 155500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20250115 | 155400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20250115 | 155300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20250115 | 155200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20250115 | 155100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20250115 | 155000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20250115 | 154900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20250115 | 154800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20250115 | 154700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20250115 | 154600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20250115 | 154500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20250115 | 154400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20250115 | 154300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20250115 | 154200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20250115 | 154100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20250115 | 154000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20250115 | 153900 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 11833 |
| 183 | 20250115 | 153800 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20250115 | 153700 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20250115 | 153600 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20250115 | 153500 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20250115 | 153400 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20250115 | 153300 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20250115 | 153200 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20250115 | 153100 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20250115 | 153000 | 8577056810 | 17090 | 17090 | 17090 | 17090 | 11833 |
| 192 | 20250115 | 152900 | 8374830840 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20250115 | 152800 | 8374830840 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20250115 | 152700 | 8374830840 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20250115 | 152600 | 8374830840 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20250115 | 152500 | 8374830840 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20250115 | 152400 | 8374830840 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20250115 | 152300 | 8374830840 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20250115 | 152200 | 8374830840 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20250115 | 152100 | 8374830840 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20250115 | 152000 | 8374830840 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20250115 | 151900 | 8374830840 | 17090 | 17090 | 17120 | 17080 | 8232 |
| 203 | 20250115 | 151800 | 8234045620 | 17090 | 17100 | 17110 | 17090 | 708 |
| 204 | 20250115 | 151700 | 8221939750 | 17100 | 17090 | 17110 | 17090 | 110 |
| 205 | 20250115 | 151600 | 8220058670 | 17090 | 17110 | 17130 | 17090 | 1207 |
| 206 | 20250115 | 151500 | 8199410160 | 17120 | 17080 | 17120 | 17080 | 1137 |
| 207 | 20250115 | 151400 | 8179970690 | 17070 | 17070 | 17080 | 17060 | 926 |
| 208 | 20250115 | 151300 | 8164162520 | 17060 | 17070 | 17070 | 17060 | 809 |
| 209 | 20250115 | 151200 | 8150357490 | 17070 | 17070 | 17080 | 17070 | 386 |
| 210 | 20250115 | 151100 | 8143767340 | 17080 | 17070 | 17090 | 17070 | 555 |
| 211 | 20250115 | 151000 | 8134289920 | 17070 | 17050 | 17100 | 17050 | 2279 |
| 212 | 20250115 | 150900 | 8095407430 | 17060 | 17070 | 17090 | 17050 | 970 |
| 213 | 20250115 | 150800 | 8078856580 | 17090 | 17050 | 17090 | 17040 | 1736 |
| 214 | 20250115 | 150700 | 8049240350 | 17040 | 17040 | 17060 | 17040 | 1661 |
| 215 | 20250115 | 150600 | 8020932540 | 17040 | 17040 | 17050 | 17010 | 10627 |
| 216 | 20250115 | 150500 | 7840050160 | 17020 | 17020 | 17030 | 17000 | 7060 |
| 217 | 20250115 | 150400 | 7719996270 | 17020 | 17040 | 17060 | 17020 | 5773 |
| 218 | 20250115 | 150300 | 7621667580 | 17040 | 17030 | 17050 | 17000 | 12515 |
| 219 | 20250115 | 150200 | 7408537860 | 17040 | 17000 | 17040 | 16990 | 750 |
| 220 | 20250115 | 150100 | 7395773350 | 17000 | 17050 | 17050 | 16980 | 16574 |
| 221 | 20250115 | 150000 | 7114018590 | 17050 | 17020 | 17050 | 17000 | 11378 |
| 222 | 20250115 | 145900 | 6920532240 | 17020 | 17040 | 17040 | 17020 | 931 |
| 223 | 20250115 | 145800 | 6904675460 | 17040 | 17050 | 17050 | 17040 | 252 |
| 224 | 20250115 | 145700 | 6900381270 | 17040 | 17060 | 17060 | 17040 | 958 |
| 225 | 20250115 | 145600 | 6884047550 | 17050 | 17020 | 17050 | 17020 | 1110 |
| 226 | 20250115 | 145500 | 6865140940 | 17030 | 17030 | 17040 | 17020 | 901 |
| 227 | 20250115 | 145400 | 6849798190 | 17030 | 17030 | 17040 | 17030 | 531 |
| 228 | 20250115 | 145300 | 6840750510 | 17030 | 17020 | 17040 | 17010 | 917 |
| 229 | 20250115 | 145200 | 6825134590 | 17020 | 17040 | 17040 | 17020 | 1443 |
| 230 | 20250115 | 145100 | 6800556730 | 17030 | 17020 | 17040 | 17010 | 1417 |
| 231 | 20250115 | 145000 | 6776434870 | 17050 | 17030 | 17050 | 17010 | 702 |
| 232 | 20250115 | 144900 | 6764480690 | 17030 | 17060 | 17070 | 17030 | 713 |
| 233 | 20250115 | 144800 | 6752324160 | 17070 | 17020 | 17070 | 17020 | 1851 |
| 234 | 20250115 | 144700 | 6720771030 | 17010 | 17010 | 17020 | 17000 | 1116 |
| 235 | 20250115 | 144600 | 6701792210 | 17020 | 17010 | 17020 | 17010 | 1689 |
| 236 | 20250115 | 144500 | 6673061460 | 17010 | 17020 | 17030 | 17010 | 2140 |
| 237 | 20250115 | 144400 | 6636639500 | 17020 | 17040 | 17040 | 17020 | 1859 |
| 238 | 20250115 | 144300 | 6604986790 | 17040 | 17040 | 17050 | 17040 | 1772 |
| 239 | 20250115 | 144200 | 6574791860 | 17050 | 17050 | 17060 | 17050 | 917 |
| 240 | 20250115 | 144100 | 6559156720 | 17050 | 17060 | 17060 | 17050 | 708 |
| 241 | 20250115 | 144000 | 6547082450 | 17070 | 17080 | 17080 | 17060 | 404 |
| 242 | 20250115 | 143900 | 6540185490 | 17070 | 17070 | 17080 | 17070 | 176 |
| 243 | 20250115 | 143800 | 6537181100 | 17070 | 17070 | 17080 | 17070 | 783 |
| 244 | 20250115 | 143700 | 6523815250 | 17080 | 17090 | 17090 | 17070 | 1389 |
| 245 | 20250115 | 143600 | 6500090990 | 17090 | 17100 | 17100 | 17090 | 1102 |
| 246 | 20250115 | 143500 | 6481251230 | 17100 | 17100 | 17110 | 17100 | 669 |
| 247 | 20250115 | 143400 | 6469811310 | 17100 | 17100 | 17110 | 17100 | 906 |
| 248 | 20250115 | 143300 | 6454318610 | 17100 | 17100 | 17100 | 17100 | 349 |
| 249 | 20250115 | 143200 | 6448350710 | 17100 | 17110 | 17110 | 17100 | 389 |
| 250 | 20250115 | 143100 | 6441697620 | 17100 | 17110 | 17120 | 17100 | 827 |
| 251 | 20250115 | 143000 | 6427548320 | 17120 | 17110 | 17120 | 17100 | 202 |
| 252 | 20250115 | 142900 | 6424093390 | 17100 | 17090 | 17120 | 17090 | 1609 |
| 253 | 20250115 | 142800 | 6396586680 | 17090 | 17090 | 17130 | 17090 | 940 |
| 254 | 20250115 | 142700 | 6380517440 | 17110 | 17110 | 17120 | 17090 | 524 |
| 255 | 20250115 | 142600 | 6371554190 | 17100 | 17090 | 17110 | 17090 | 1230 |
| 256 | 20250115 | 142500 | 6350528850 | 17090 | 17090 | 17090 | 17090 | 92 |
| 257 | 20250115 | 142400 | 6348956570 | 17090 | 17100 | 17120 | 17090 | 1475 |
| 258 | 20250115 | 142300 | 6323721980 | 17100 | 17090 | 17110 | 17090 | 403 |
| 259 | 20250115 | 142200 | 6316834210 | 17090 | 17080 | 17090 | 17080 | 434 |
| 260 | 20250115 | 142100 | 6309420960 | 17090 | 17080 | 17110 | 17070 | 1116 |
| 261 | 20250115 | 142000 | 6290349440 | 17070 | 17060 | 17080 | 17060 | 357 |
| 262 | 20250115 | 141900 | 6284255290 | 17060 | 17080 | 17090 | 17060 | 699 |
| 263 | 20250115 | 141800 | 6272321750 | 17060 | 17050 | 17100 | 17050 | 1551 |
| 264 | 20250115 | 141700 | 6245854200 | 17060 | 17080 | 17080 | 17050 | 1059 |
| 265 | 20250115 | 141600 | 6227793910 | 17080 | 17090 | 17090 | 17060 | 393 |
| 266 | 20250115 | 141500 | 6221086470 | 17060 | 17070 | 17090 | 17060 | 933 |
| 267 | 20250115 | 141400 | 6205162790 | 17060 | 17070 | 17090 | 17060 | 1306 |
| 268 | 20250115 | 141300 | 6182862240 | 17060 | 17090 | 17090 | 17060 | 1820 |
| 269 | 20250115 | 141200 | 6151782080 | 17100 | 17090 | 17110 | 17080 | 600 |
| 270 | 20250115 | 141100 | 6141527410 | 17090 | 17090 | 17110 | 17090 | 475 |
| 271 | 20250115 | 141000 | 6133407080 | 17100 | 17100 | 17110 | 17100 | 371 |
| 272 | 20250115 | 140900 | 6127062870 | 17100 | 17100 | 17100 | 17090 | 1452 |
| 273 | 20250115 | 140800 | 6102243790 | 17100 | 17120 | 17120 | 17090 | 2961 |
| 274 | 20250115 | 140700 | 6051614230 | 17100 | 17110 | 17120 | 17100 | 872 |
| 275 | 20250115 | 140600 | 6036696650 | 17120 | 17120 | 17120 | 17110 | 76 |
| 276 | 20250115 | 140500 | 6035395860 | 17120 | 17120 | 17130 | 17110 | 515 |
| 277 | 20250115 | 140400 | 6026581150 | 17120 | 17150 | 17150 | 17120 | 199 |
| 278 | 20250115 | 140300 | 6023172430 | 17150 | 17110 | 17150 | 17110 | 623 |
| 279 | 20250115 | 140200 | 6012509610 | 17110 | 17100 | 17120 | 17100 | 1261 |
| 280 | 20250115 | 140100 | 5990940500 | 17110 | 17120 | 17130 | 17100 | 1321 |
| 281 | 20250115 | 140000 | 5968331410 | 17130 | 17130 | 17130 | 17120 | 387 |
| 282 | 20250115 | 135900 | 5961703840 | 17130 | 17100 | 17130 | 17100 | 1532 |
| 283 | 20250115 | 135800 | 5935479500 | 17100 | 17110 | 17120 | 17100 | 1435 |
| 284 | 20250115 | 135700 | 5910931020 | 17120 | 17150 | 17150 | 17120 | 1101 |
| 285 | 20250115 | 135600 | 5892070850 | 17150 | 17140 | 17150 | 17140 | 759 |
| 286 | 20250115 | 135500 | 5879061430 | 17140 | 17150 | 17150 | 17140 | 771 |
| 287 | 20250115 | 135400 | 5865845690 | 17150 | 17160 | 17160 | 17150 | 915 |
| 288 | 20250115 | 135300 | 5850152220 | 17150 | 17150 | 17160 | 17150 | 758 |
| 289 | 20250115 | 135200 | 5837147020 | 17150 | 17160 | 17160 | 17150 | 861 |
| 290 | 20250115 | 135100 | 5822379820 | 17160 | 17170 | 17170 | 17150 | 829 |
| 291 | 20250115 | 135000 | 5808156970 | 17170 | 17170 | 17180 | 17170 | 342 |
| 292 | 20250115 | 134900 | 5802284780 | 17180 | 17190 | 17190 | 17170 | 1138 |
| 293 | 20250115 | 134800 | 5782736070 | 17180 | 17190 | 17190 | 17180 | 410 |
| 294 | 20250115 | 134700 | 5775691870 | 17190 | 17210 | 17210 | 17190 | 744 |
| 295 | 20250115 | 134600 | 5762901780 | 17210 | 17200 | 17210 | 17190 | 969 |
| 296 | 20250115 | 134500 | 5746238920 | 17190 | 17200 | 17200 | 17190 | 515 |
| 297 | 20250115 | 134400 | 5737382620 | 17190 | 17200 | 17210 | 17190 | 654 |
| 298 | 20250115 | 134300 | 5726135770 | 17200 | 17180 | 17200 | 17180 | 773 |
| 299 | 20250115 | 134200 | 5712847300 | 17180 | 17150 | 17180 | 17150 | 545 |
| 300 | 20250115 | 134100 | 5703495920 | 17180 | 17180 | 17180 | 17130 | 4250 |
| 301 | 20250115 | 134000 | 5630648190 | 17160 | 17170 | 17170 | 17130 | 1164 |
| 302 | 20250115 | 133900 | 5610692220 | 17170 | 17200 | 17200 | 17170 | 1888 |
| 303 | 20250115 | 133800 | 5578244570 | 17200 | 17210 | 17220 | 17200 | 436 |
| 304 | 20250115 | 133700 | 5570743300 | 17210 | 17210 | 17220 | 17210 | 1650 |
| 305 | 20250115 | 133600 | 5542346140 | 17220 | 17240 | 17240 | 17210 | 1307 |
| 306 | 20250115 | 133500 | 5519839610 | 17220 | 17220 | 17240 | 17210 | 2231 |
| 307 | 20250115 | 133400 | 5481407570 | 17220 | 17180 | 17230 | 17180 | 586 |
| 308 | 20250115 | 133300 | 5471323990 | 17180 | 17170 | 17190 | 17130 | 3067 |
| 309 | 20250115 | 133200 | 5418680620 | 17170 | 17090 | 17170 | 17090 | 2301 |
| 310 | 20250115 | 133100 | 5379264570 | 17090 | 17060 | 17100 | 17050 | 802 |
| 311 | 20250115 | 133000 | 5365571150 | 17080 | 17080 | 17080 | 17000 | 6725 |
| 312 | 20250115 | 132900 | 5251035870 | 17080 | 17100 | 17100 | 17080 | 275 |
| 313 | 20250115 | 132800 | 5246338130 | 17100 | 17090 | 17100 | 17070 | 2614 |
| 314 | 20250115 | 132700 | 5201686310 | 17100 | 17120 | 17130 | 17100 | 2503 |
| 315 | 20250115 | 132600 | 5158853830 | 17130 | 17130 | 17130 | 17120 | 139 |
| 316 | 20250115 | 132500 | 5156473650 | 17130 | 17150 | 17150 | 17110 | 1739 |
| 317 | 20250115 | 132400 | 5126681830 | 17140 | 17140 | 17160 | 17140 | 1671 |
| 318 | 20250115 | 132300 | 5098026460 | 17150 | 17190 | 17200 | 17140 | 4689 |
| 319 | 20250115 | 132200 | 5017512730 | 17190 | 17180 | 17220 | 17180 | 1382 |
| 320 | 20250115 | 132100 | 4993757330 | 17190 | 17180 | 17190 | 17170 | 1214 |
| 321 | 20250115 | 132000 | 4972902380 | 17190 | 17240 | 17240 | 17180 | 1811 |
| 322 | 20250115 | 131900 | 4941735870 | 17240 | 17240 | 17250 | 17240 | 399 |
| 323 | 20250115 | 131800 | 4934856580 | 17250 | 17260 | 17260 | 17240 | 323 |
| 324 | 20250115 | 131700 | 4929286010 | 17260 | 17260 | 17290 | 17240 | 583 |
| 325 | 20250115 | 131600 | 4919227090 | 17260 | 17220 | 17270 | 17220 | 1435 |
| 326 | 20250115 | 131500 | 4894479180 | 17200 | 17210 | 17210 | 17200 | 8689 |
| 327 | 20250115 | 131400 | 4745025400 | 17210 | 17220 | 17220 | 17210 | 1128 |
| 328 | 20250115 | 131300 | 4725607300 | 17220 | 17240 | 17240 | 17220 | 1482 |
| 329 | 20250115 | 131200 | 4700076310 | 17230 | 17260 | 17260 | 17230 | 5256 |
| 330 | 20250115 | 131100 | 4609457170 | 17260 | 17270 | 17270 | 17260 | 1021 |
| 331 | 20250115 | 131000 | 4591833700 | 17270 | 17280 | 17290 | 17260 | 1359 |
| 332 | 20250115 | 130900 | 4568359900 | 17280 | 17280 | 17290 | 17280 | 189 |
| 333 | 20250115 | 130800 | 4565093920 | 17280 | 17290 | 17290 | 17280 | 41 |
| 334 | 20250115 | 130700 | 4564385280 | 17290 | 17280 | 17290 | 17260 | 151 |
| 335 | 20250115 | 130600 | 4561775510 | 17280 | 17270 | 17280 | 17270 | 84 |
| 336 | 20250115 | 130500 | 4560324700 | 17240 | 17250 | 17280 | 17240 | 1107 |
| 337 | 20250115 | 130400 | 4541226530 | 17250 | 17300 | 17300 | 17250 | 1719 |
| 338 | 20250115 | 130300 | 4511536380 | 17300 | 17300 | 17320 | 17290 | 1631 |
| 339 | 20250115 | 130200 | 4483317320 | 17300 | 17320 | 17320 | 17300 | 1367 |
| 340 | 20250115 | 130100 | 4459662610 | 17300 | 17320 | 17330 | 17300 | 175 |
| 341 | 20250115 | 130000 | 4456632460 | 17320 | 17330 | 17330 | 17300 | 1525 |
| 342 | 20250115 | 125900 | 4430229390 | 17330 | 17340 | 17340 | 17330 | 654 |
| 343 | 20250115 | 125800 | 4418890660 | 17350 | 17360 | 17360 | 17350 | 84 |
| 344 | 20250115 | 125700 | 4417433010 | 17360 | 17360 | 17360 | 17350 | 461 |
| 345 | 20250115 | 125600 | 4409430850 | 17360 | 17350 | 17360 | 17350 | 53 |
| 346 | 20250115 | 125500 | 4408511270 | 17350 | 17360 | 17370 | 17330 | 1412 |
| 347 | 20250115 | 125400 | 4384015760 | 17360 | 17370 | 17370 | 17360 | 502 |
| 348 | 20250115 | 125300 | 4375300620 | 17370 | 17410 | 17420 | 17370 | 670 |
| 349 | 20250115 | 125200 | 4363655050 | 17410 | 17430 | 17430 | 17390 | 8192 |
| 350 | 20250115 | 125100 | 4221101570 | 17440 | 17450 | 17450 | 17430 | 40 |
| 351 | 20250115 | 125000 | 4220403950 | 17450 | 17440 | 17450 | 17440 | 210 |
| 352 | 20250115 | 124900 | 4216740980 | 17440 | 17460 | 17460 | 17430 | 1404 |
| 353 | 20250115 | 124800 | 4192254860 | 17450 | 17460 | 17460 | 17450 | 542 |
| 354 | 20250115 | 124700 | 4182793830 | 17460 | 17460 | 17460 | 17460 | 382 |
| 355 | 20250115 | 124600 | 4176124110 | 17460 | 17470 | 17470 | 17460 | 230 |
| 356 | 20250115 | 124500 | 4172108100 | 17460 | 17450 | 17470 | 17450 | 445 |
| 357 | 20250115 | 124400 | 4164339560 | 17460 | 17480 | 17480 | 17460 | 722 |
| 358 | 20250115 | 124300 | 4151732180 | 17470 | 17470 | 17470 | 17470 | 40 |
| 359 | 20250115 | 124200 | 4151033380 | 17470 | 17470 | 17470 | 17470 | 109 |
| 360 | 20250115 | 124100 | 4149129150 | 17470 | 17470 | 17470 | 17460 | 10 |
| 361 | 20250115 | 124000 | 4148954470 | 17460 | 17490 | 17490 | 17460 | 50 |
| 362 | 20250115 | 123900 | 4148081440 | 17490 | 17490 | 17490 | 17490 | 11 |
| 363 | 20250115 | 123800 | 4147889050 | 17490 | 17440 | 17490 | 17440 | 2584 |
| 364 | 20250115 | 123700 | 4102784620 | 17440 | 17450 | 17450 | 17440 | 59 |
| 365 | 20250115 | 123600 | 4101755360 | 17440 | 17440 | 17440 | 17440 | 20 |
| 366 | 20250115 | 123500 | 4101406560 | 17450 | 17440 | 17450 | 17440 | 269 |
| 367 | 20250115 | 123400 | 4096714980 | 17440 | 17450 | 17450 | 17440 | 63 |
| 368 | 20250115 | 123300 | 4095615760 | 17450 | 17460 | 17460 | 17450 | 39 |
| 369 | 20250115 | 123200 | 4094935110 | 17450 | 17450 | 17460 | 17450 | 105 |
| 370 | 20250115 | 123100 | 4093102830 | 17450 | 17460 | 17460 | 17450 | 51 |
| 371 | 20250115 | 123000 | 4092212740 | 17460 | 17460 | 17470 | 17440 | 269 |
| 372 | 20250115 | 122900 | 4087515830 | 17450 | 17430 | 17460 | 17430 | 56 |
| 373 | 20250115 | 122800 | 4086539200 | 17440 | 17450 | 17450 | 17430 | 1580 |
| 374 | 20250115 | 122700 | 4058984180 | 17450 | 17450 | 17460 | 17450 | 834 |
| 375 | 20250115 | 122600 | 4044430870 | 17450 | 17470 | 17470 | 17450 | 1465 |
| 376 | 20250115 | 122500 | 4018851760 | 17470 | 17470 | 17470 | 17460 | 260 |
| 377 | 20250115 | 122400 | 4014310560 | 17470 | 17470 | 17470 | 17460 | 80 |
| 378 | 20250115 | 122300 | 4012913040 | 17470 | 17470 | 17470 | 17460 | 84 |
| 379 | 20250115 | 122200 | 4011445600 | 17470 | 17470 | 17480 | 17470 | 71 |
| 380 | 20250115 | 122100 | 4010205210 | 17480 | 17470 | 17480 | 17470 | 50 |
| 381 | 20250115 | 122000 | 4009331610 | 17470 | 17470 | 17480 | 17470 | 353 |
| 382 | 20250115 | 121900 | 4003164600 | 17470 | 17480 | 17480 | 17470 | 1175 |
| 383 | 20250115 | 121800 | 3982630600 | 17480 | 17490 | 17490 | 17480 | 44 |
| 384 | 20250115 | 121700 | 3981861460 | 17490 | 17480 | 17490 | 17480 | 583 |
| 385 | 20250115 | 121600 | 3971670370 | 17490 | 17500 | 17500 | 17490 | 122 |
| 386 | 20250115 | 121500 | 3969535910 | 17510 | 17490 | 17510 | 17490 | 97 |
| 387 | 20250115 | 121400 | 3967838510 | 17500 | 17490 | 17500 | 17490 | 11 |
| 388 | 20250115 | 121300 | 3967646110 | 17490 | 17490 | 17500 | 17490 | 359 |
| 389 | 20250115 | 121200 | 3961367160 | 17490 | 17490 | 17490 | 17490 | 164 |
| 390 | 20250115 | 121100 | 3958498800 | 17490 | 17500 | 17500 | 17490 | 112 |
| 391 | 20250115 | 121000 | 3956539370 | 17500 | 17510 | 17510 | 17500 | 618 |
| 392 | 20250115 | 120900 | 3945723630 | 17510 | 17510 | 17520 | 17510 | 243 |
| 393 | 20250115 | 120800 | 3941467730 | 17510 | 17520 | 17520 | 17510 | 209 |
| 394 | 20250115 | 120700 | 3937807090 | 17520 | 17510 | 17520 | 17510 | 260 |
| 395 | 20250115 | 120600 | 3933252980 | 17520 | 17520 | 17520 | 17510 | 112 |
| 396 | 20250115 | 120500 | 3931291290 | 17520 | 17520 | 17520 | 17520 | 89 |
| 397 | 20250115 | 120400 | 3929732010 | 17520 | 17530 | 17530 | 17520 | 151 |
| 398 | 20250115 | 120300 | 3927086030 | 17540 | 17550 | 17550 | 17530 | 137 |
| 399 | 20250115 | 120200 | 3924684340 | 17550 | 17550 | 17560 | 17550 | 85 |
| 400 | 20250115 | 120100 | 3923192540 | 17550 | 17530 | 17550 | 17530 | 305 |
| 401 | 20250115 | 120000 | 3917845090 | 17530 | 17540 | 17540 | 17530 | 276 |
| 402 | 20250115 | 115900 | 3913006650 | 17550 | 17560 | 17560 | 17550 | 97 |
| 403 | 20250115 | 115800 | 3911304090 | 17570 | 17570 | 17570 | 17570 | 11 |
| 404 | 20250115 | 115700 | 3911110820 | 17580 | 17600 | 17600 | 17570 | 2729 |
| 405 | 20250115 | 115600 | 3863133350 | 17600 | 17590 | 17600 | 17580 | 158 |
| 406 | 20250115 | 115500 | 3860354070 | 17580 | 17570 | 17580 | 17570 | 201 |
| 407 | 20250115 | 115400 | 3856820960 | 17570 | 17570 | 17570 | 17570 | 4 |
| 408 | 20250115 | 115300 | 3856750680 | 17570 | 17570 | 17570 | 17560 | 81 |
| 409 | 20250115 | 115200 | 3855327530 | 17570 | 17590 | 17590 | 17570 | 90 |
| 410 | 20250115 | 115100 | 3853745430 | 17590 | 17590 | 17590 | 17590 | 34 |
| 411 | 20250115 | 115000 | 3853147370 | 17590 | 17560 | 17600 | 17560 | 165 |
| 412 | 20250115 | 114900 | 3850247410 | 17560 | 17550 | 17560 | 17550 | 512 |
| 413 | 20250115 | 114800 | 3841260930 | 17540 | 17540 | 17540 | 17540 | 283 |
| 414 | 20250115 | 114700 | 3836297110 | 17540 | 17530 | 17550 | 17530 | 377 |
| 415 | 20250115 | 114600 | 3829684610 | 17520 | 17540 | 17550 | 17520 | 742 |
| 416 | 20250115 | 114500 | 3816675300 | 17540 | 17540 | 17540 | 17540 | 175 |
| 417 | 20250115 | 114400 | 3813605800 | 17530 | 17520 | 17530 | 17520 | 937 |
| 418 | 20250115 | 114300 | 3797180410 | 17520 | 17520 | 17520 | 17520 | 42 |
| 419 | 20250115 | 114200 | 3796444570 | 17520 | 17510 | 17520 | 17510 | 117 |
| 420 | 20250115 | 114100 | 3794394930 | 17510 | 17520 | 17520 | 17510 | 202 |
| 421 | 20250115 | 114000 | 3790856330 | 17520 | 17510 | 17520 | 17510 | 241 |
| 422 | 20250115 | 113900 | 3786634790 | 17510 | 17510 | 17510 | 17510 | 179 |
| 423 | 20250115 | 113800 | 3783500500 | 17510 | 17510 | 17520 | 17510 | 216 |
| 424 | 20250115 | 113700 | 3779718040 | 17510 | 17510 | 17510 | 17510 | 57 |
| 425 | 20250115 | 113600 | 3778719970 | 17520 | 17530 | 17530 | 17520 | 823 |
| 426 | 20250115 | 113500 | 3764297880 | 17540 | 17540 | 17540 | 17540 | 51 |
| 427 | 20250115 | 113400 | 3763403340 | 17540 | 17540 | 17540 | 17520 | 1465 |
| 428 | 20250115 | 113300 | 3737707440 | 17540 | 17530 | 17540 | 17530 | 700 |
| 429 | 20250115 | 113200 | 3725435000 | 17530 | 17520 | 17530 | 17520 | 27 |
| 430 | 20250115 | 113100 | 3724961730 | 17520 | 17510 | 17520 | 17510 | 563 |
| 431 | 20250115 | 113000 | 3715100970 | 17500 | 17510 | 17510 | 17490 | 402 |
| 432 | 20250115 | 112900 | 3708067200 | 17500 | 17510 | 17510 | 17500 | 97 |
| 433 | 20250115 | 112800 | 3706369030 | 17510 | 17510 | 17510 | 17510 | 372 |
| 434 | 20250115 | 112700 | 3699855310 | 17510 | 17500 | 17510 | 17500 | 125 |
| 435 | 20250115 | 112600 | 3697667760 | 17500 | 17500 | 17500 | 17500 | 109 |
| 436 | 20250115 | 112500 | 3695760260 | 17500 | 17500 | 17510 | 17500 | 126 |
| 437 | 20250115 | 112400 | 3693554380 | 17500 | 17490 | 17500 | 17490 | 712 |
| 438 | 20250115 | 112300 | 3681098500 | 17490 | 17500 | 17500 | 17470 | 36 |
| 439 | 20250115 | 112200 | 3680468810 | 17500 | 17490 | 17500 | 17480 | 1171 |
| 440 | 20250115 | 112100 | 3659979170 | 17490 | 17490 | 17490 | 17490 | 16 |
| 441 | 20250115 | 112000 | 3659699330 | 17490 | 17460 | 17490 | 17460 | 138 |
| 442 | 20250115 | 111900 | 3657289090 | 17480 | 17470 | 17490 | 17460 | 2154 |
| 443 | 20250115 | 111800 | 3619641020 | 17460 | 17480 | 17480 | 17460 | 157 |
| 444 | 20250115 | 111700 | 3616898230 | 17480 | 17460 | 17480 | 17450 | 121 |
| 445 | 20250115 | 111600 | 3614785630 | 17460 | 17470 | 17470 | 17460 | 789 |
| 446 | 20250115 | 111500 | 3601003420 | 17460 | 17450 | 17460 | 17450 | 284 |
| 447 | 20250115 | 111400 | 3596045290 | 17460 | 17470 | 17470 | 17440 | 2352 |
| 448 | 20250115 | 111300 | 3555001480 | 17470 | 17480 | 17480 | 17470 | 440 |
| 449 | 20250115 | 111200 | 3547313010 | 17510 | 17500 | 17510 | 17480 | 3665 |
| 450 | 20250115 | 111100 | 3483155280 | 17510 | 17500 | 17510 | 17500 | 286 |
| 451 | 20250115 | 111000 | 3478150110 | 17510 | 17510 | 17510 | 17500 | 639 |
| 452 | 20250115 | 110900 | 3466962200 | 17510 | 17510 | 17510 | 17510 | 162 |
| 453 | 20250115 | 110800 | 3464125580 | 17520 | 17510 | 17520 | 17510 | 808 |
| 454 | 20250115 | 110700 | 3449972550 | 17510 | 17510 | 17520 | 17510 | 930 |
| 455 | 20250115 | 110600 | 3433684910 | 17520 | 17520 | 17520 | 17510 | 407 |
| 456 | 20250115 | 110500 | 3426556100 | 17520 | 17550 | 17550 | 17520 | 780 |
| 457 | 20250115 | 110400 | 3412881210 | 17550 | 17560 | 17560 | 17550 | 37 |
| 458 | 20250115 | 110300 | 3412231750 | 17560 | 17550 | 17560 | 17550 | 50 |
| 459 | 20250115 | 110200 | 3411354150 | 17550 | 17550 | 17550 | 17550 | 44 |
| 460 | 20250115 | 110100 | 3410581950 | 17550 | 17550 | 17550 | 17550 | 157 |
| 461 | 20250115 | 110000 | 3407826600 | 17550 | 17540 | 17560 | 17540 | 214 |
| 462 | 20250115 | 105900 | 3404072880 | 17530 | 17540 | 17540 | 17520 | 4287 |
| 463 | 20250115 | 105800 | 3328955470 | 17540 | 17560 | 17570 | 17540 | 28 |
| 464 | 20250115 | 105700 | 3328464180 | 17560 | 17590 | 17590 | 17550 | 355 |
| 465 | 20250115 | 105600 | 3322232120 | 17590 | 17620 | 17620 | 17580 | 195 |
| 466 | 20250115 | 105500 | 3318800000 | 17630 | 17620 | 17630 | 17610 | 21 |
| 467 | 20250115 | 105400 | 3318430110 | 17610 | 17590 | 17610 | 17590 | 401 |
| 468 | 20250115 | 105300 | 3311372120 | 17600 | 17590 | 17600 | 17590 | 29 |
| 469 | 20250115 | 105200 | 3310861910 | 17560 | 17570 | 17600 | 17530 | 608 |
| 470 | 20250115 | 105100 | 3300172200 | 17560 | 17560 | 17570 | 17530 | 1443 |
| 471 | 20250115 | 105000 | 3274840320 | 17560 | 17540 | 17560 | 17530 | 400 |
| 472 | 20250115 | 104900 | 3267821290 | 17540 | 17560 | 17560 | 17540 | 661 |
| 473 | 20250115 | 104800 | 3256221200 | 17560 | 17570 | 17580 | 17560 | 860 |
| 474 | 20250115 | 104700 | 3241110830 | 17570 | 17580 | 17590 | 17570 | 510 |
| 475 | 20250115 | 104600 | 3232140260 | 17580 | 17570 | 17590 | 17570 | 123 |
| 476 | 20250115 | 104500 | 3229977950 | 17580 | 17590 | 17590 | 17580 | 266 |
| 477 | 20250115 | 104400 | 3225300520 | 17590 | 17610 | 17610 | 17590 | 146 |
| 478 | 20250115 | 104300 | 3222731620 | 17620 | 17610 | 17630 | 17610 | 448 |
| 479 | 20250115 | 104200 | 3214838090 | 17600 | 17600 | 17610 | 17590 | 202 |
| 480 | 20250115 | 104100 | 3211282820 | 17590 | 17590 | 17590 | 17590 | 766 |
| 481 | 20250115 | 104000 | 3197808880 | 17590 | 17580 | 17590 | 17540 | 636 |
| 482 | 20250115 | 103900 | 3186623740 | 17570 | 17570 | 17570 | 17550 | 605 |
| 483 | 20250115 | 103800 | 3175994610 | 17570 | 17550 | 17570 | 17540 | 2255 |
| 484 | 20250115 | 103700 | 3136410190 | 17530 | 17530 | 17540 | 17530 | 2042 |
| 485 | 20250115 | 103600 | 3100602880 | 17530 | 17540 | 17540 | 17520 | 469 |
| 486 | 20250115 | 103500 | 3092381260 | 17530 | 17530 | 17540 | 17530 | 562 |
| 487 | 20250115 | 103400 | 3082529380 | 17540 | 17560 | 17560 | 17540 | 3781 |
| 488 | 20250115 | 103300 | 3016168400 | 17570 | 17560 | 17570 | 17560 | 344 |
| 489 | 20250115 | 103200 | 3010125860 | 17570 | 17580 | 17580 | 17560 | 2760 |
| 490 | 20250115 | 103100 | 2961648660 | 17580 | 17630 | 17630 | 17580 | 8673 |
| 491 | 20250115 | 103000 | 2808939190 | 17640 | 17640 | 17640 | 17630 | 760 |
| 492 | 20250115 | 102900 | 2795539900 | 17640 | 17660 | 17660 | 17630 | 166 |
| 493 | 20250115 | 102800 | 2792611780 | 17660 | 17640 | 17660 | 17640 | 263 |
| 494 | 20250115 | 102700 | 2787969580 | 17640 | 17630 | 17640 | 17630 | 69 |
| 495 | 20250115 | 102600 | 2786752940 | 17630 | 17640 | 17650 | 17620 | 554 |
| 496 | 20250115 | 102500 | 2776986450 | 17650 | 17650 | 17650 | 17650 | 72 |
| 497 | 20250115 | 102400 | 2775715650 | 17620 | 17630 | 17640 | 17620 | 339 |
| 498 | 20250115 | 102300 | 2769736700 | 17620 | 17620 | 17630 | 17620 | 599 |
| 499 | 20250115 | 102200 | 2759179030 | 17620 | 17630 | 17630 | 17620 | 531 |
| 500 | 20250115 | 102100 | 2749822130 | 17630 | 17620 | 17630 | 17620 | 643 |
| 501 | 20250115 | 102000 | 2738491480 | 17620 | 17620 | 17630 | 17620 | 494 |
| 502 | 20250115 | 101900 | 2729786590 | 17630 | 17610 | 17630 | 17610 | 632 |
| 503 | 20250115 | 101800 | 2718655720 | 17620 | 17630 | 17630 | 17610 | 1075 |
| 504 | 20250115 | 101700 | 2699714630 | 17630 | 17660 | 17660 | 17630 | 2428 |
| 505 | 20250115 | 101600 | 2656897140 | 17660 | 17650 | 17660 | 17640 | 1996 |
| 506 | 20250115 | 101500 | 2621670520 | 17640 | 17660 | 17660 | 17640 | 2668 |
| 507 | 20250115 | 101400 | 2574571120 | 17670 | 17690 | 17690 | 17670 | 1208 |
| 508 | 20250115 | 101300 | 2553213350 | 17690 | 17700 | 17730 | 17680 | 2262 |
| 509 | 20250115 | 101200 | 2513171720 | 17700 | 17700 | 17710 | 17690 | 1394 |
| 510 | 20250115 | 101100 | 2488498520 | 17690 | 17670 | 17700 | 17670 | 107 |
| 511 | 20250115 | 101000 | 2486606350 | 17700 | 17670 | 17700 | 17670 | 801 |
| 512 | 20250115 | 100900 | 2472439440 | 17670 | 17660 | 17670 | 17650 | 1901 |
| 513 | 20250115 | 100800 | 2438879010 | 17670 | 17650 | 17670 | 17650 | 607 |
| 514 | 20250115 | 100700 | 2428158070 | 17660 | 17650 | 17660 | 17650 | 261 |
| 515 | 20250115 | 100600 | 2423550620 | 17660 | 17650 | 17660 | 17650 | 2957 |
| 516 | 20250115 | 100500 | 2371352040 | 17660 | 17660 | 17660 | 17650 | 2913 |
| 517 | 20250115 | 100400 | 2319911070 | 17660 | 17660 | 17680 | 17660 | 474 |
| 518 | 20250115 | 100300 | 2311537240 | 17660 | 17660 | 17670 | 17660 | 53 |
| 519 | 20250115 | 100200 | 2310601030 | 17670 | 17670 | 17680 | 17660 | 840 |
| 520 | 20250115 | 100100 | 2295762950 | 17680 | 17650 | 17680 | 17650 | 384 |
| 521 | 20250115 | 100000 | 2288980160 | 17690 | 17680 | 17690 | 17640 | 3401 |
| 522 | 20250115 | 095900 | 2228923800 | 17680 | 17680 | 17690 | 17680 | 134 |
| 523 | 20250115 | 095800 | 2226554620 | 17680 | 17680 | 17690 | 17680 | 43 |
| 524 | 20250115 | 095700 | 2225794150 | 17680 | 17680 | 17690 | 17670 | 287 |
| 525 | 20250115 | 095600 | 2220721460 | 17680 | 17680 | 17690 | 17680 | 35 |
| 526 | 20250115 | 095500 | 2220102540 | 17670 | 17650 | 17670 | 17650 | 170 |
| 527 | 20250115 | 095400 | 2217100580 | 17660 | 17660 | 17660 | 17650 | 162 |
| 528 | 20250115 | 095300 | 2214239760 | 17660 | 17660 | 17660 | 17650 | 425 |
| 529 | 20250115 | 095200 | 2206737320 | 17670 | 17640 | 17670 | 17640 | 994 |
| 530 | 20250115 | 095100 | 2189180750 | 17640 | 17650 | 17650 | 17640 | 506 |
| 531 | 20250115 | 095000 | 2180254760 | 17650 | 17660 | 17670 | 17650 | 1325 |
| 532 | 20250115 | 094900 | 2156864030 | 17670 | 17740 | 17740 | 17660 | 2112 |
| 533 | 20250115 | 094800 | 2119487920 | 17750 | 17740 | 17760 | 17730 | 172 |
| 534 | 20250115 | 094700 | 2116435240 | 17740 | 17740 | 17740 | 17730 | 149 |
| 535 | 20250115 | 094600 | 2113792140 | 17740 | 17710 | 17740 | 17710 | 1501 |
| 536 | 20250115 | 094500 | 2087185080 | 17710 | 17720 | 17730 | 17700 | 1327 |
| 537 | 20250115 | 094400 | 2063672150 | 17730 | 17750 | 17750 | 17730 | 412 |
| 538 | 20250115 | 094300 | 2056363720 | 17760 | 17770 | 17800 | 17760 | 153 |
| 539 | 20250115 | 094200 | 2053645640 | 17800 | 17730 | 17800 | 17730 | 1256 |
| 540 | 20250115 | 094100 | 2031309800 | 17760 | 17720 | 17760 | 17720 | 106 |
| 541 | 20250115 | 094000 | 2029427920 | 17770 | 17720 | 17780 | 17720 | 751 |
| 542 | 20250115 | 093900 | 2016113610 | 17770 | 17730 | 17770 | 17720 | 919 |
| 543 | 20250115 | 093800 | 1999813910 | 17740 | 17740 | 17740 | 17730 | 533 |
| 544 | 20250115 | 093700 | 1990358540 | 17740 | 17770 | 17780 | 17740 | 654 |
| 545 | 20250115 | 093600 | 1978738320 | 17770 | 17770 | 17800 | 17770 | 1171 |
| 546 | 20250115 | 093500 | 1957926970 | 17780 | 17770 | 17780 | 17760 | 1126 |
| 547 | 20250115 | 093400 | 1937917710 | 17770 | 17770 | 17780 | 17760 | 387 |
| 548 | 20250115 | 093300 | 1931040740 | 17780 | 17730 | 17780 | 17720 | 1384 |
| 549 | 20250115 | 093200 | 1906508320 | 17730 | 17770 | 17770 | 17730 | 339 |
| 550 | 20250115 | 093100 | 1900494560 | 17800 | 17830 | 17840 | 17800 | 978 |
| 551 | 20250115 | 093000 | 1883073300 | 17850 | 17810 | 17870 | 17810 | 2063 |
| 552 | 20250115 | 092900 | 1846237350 | 17850 | 17660 | 17850 | 17660 | 3360 |
| 553 | 20250115 | 092800 | 1786532390 | 17670 | 17660 | 17720 | 17650 | 1283 |
| 554 | 20250115 | 092700 | 1763866280 | 17660 | 17660 | 17680 | 17660 | 935 |
| 555 | 20250115 | 092600 | 1747348410 | 17660 | 17710 | 17710 | 17660 | 1583 |
| 556 | 20250115 | 092500 | 1719350450 | 17710 | 17680 | 17760 | 17680 | 1915 |
| 557 | 20250115 | 092400 | 1685400990 | 17680 | 17660 | 17700 | 17660 | 382 |
| 558 | 20250115 | 092300 | 1678647580 | 17670 | 17670 | 17700 | 17610 | 7904 |
| 559 | 20250115 | 092200 | 1539200140 | 17670 | 17690 | 17690 | 17670 | 3398 |
| 560 | 20250115 | 092100 | 1479116950 | 17690 | 17700 | 17700 | 17680 | 2032 |
| 561 | 20250115 | 092000 | 1443187440 | 17710 | 17720 | 17730 | 17690 | 1988 |
| 562 | 20250115 | 091900 | 1407994800 | 17720 | 17750 | 17770 | 17720 | 3039 |
| 563 | 20250115 | 091800 | 1354098130 | 17750 | 17750 | 17760 | 17720 | 1881 |
| 564 | 20250115 | 091700 | 1320720720 | 17750 | 17840 | 17840 | 17740 | 206 |
| 565 | 20250115 | 091600 | 1317059700 | 17800 | 17730 | 17800 | 17720 | 2188 |
| 566 | 20250115 | 091500 | 1278245730 | 17720 | 17840 | 17840 | 17720 | 2450 |
| 567 | 20250115 | 091400 | 1234735560 | 17840 | 17840 | 17840 | 17800 | 621 |
| 568 | 20250115 | 091300 | 1223672480 | 17820 | 17880 | 17920 | 17820 | 2233 |
| 569 | 20250115 | 091200 | 1183764190 | 17900 | 17960 | 17960 | 17880 | 2781 |
| 570 | 20250115 | 091100 | 1133889700 | 17960 | 17960 | 17970 | 17960 | 754 |
| 571 | 20250115 | 091000 | 1120346910 | 17970 | 17950 | 17980 | 17950 | 1680 |
| 572 | 20250115 | 090900 | 1090167780 | 17990 | 18040 | 18050 | 17900 | 10817 |
| 573 | 20250115 | 090800 | 895713970 | 18020 | 18000 | 18050 | 18000 | 2655 |
| 574 | 20250115 | 090700 | 847835180 | 18010 | 18010 | 18020 | 17960 | 1762 |
| 575 | 20250115 | 090600 | 816152930 | 18010 | 18100 | 18100 | 17980 | 9043 |
| 576 | 20250115 | 090500 | 653081680 | 18100 | 17920 | 18100 | 17900 | 12761 |
| 577 | 20250115 | 090400 | 423375070 | 17900 | 17830 | 17900 | 17710 | 4760 |
| 578 | 20250115 | 090300 | 338453160 | 17830 | 17750 | 17830 | 17680 | 4311 |
| 579 | 20250115 | 090200 | 261709340 | 17700 | 17730 | 17800 | 17700 | 3779 |
| 580 | 20250115 | 090100 | 194553580 | 17720 | 17730 | 17760 | 17670 | 2381 |
| 581 | 20250115 | 090000 | 152343040 | 17780 | 17770 | 17800 | 17660 | 8528 |