29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 183900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 22124 |
| 3 | 20250327 | 183800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 4 | 20250327 | 183700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 5 | 20250327 | 183600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 6 | 20250327 | 183500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 7 | 20250327 | 183400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 8 | 20250327 | 183300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 9 | 20250327 | 183200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 10 | 20250327 | 183100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 11 | 20250327 | 183000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 12 | 20250327 | 182900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 13 | 20250327 | 182800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 14 | 20250327 | 182700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 15 | 20250327 | 182600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 16 | 20250327 | 182500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 17 | 20250327 | 182400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 18 | 20250327 | 182300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 19 | 20250327 | 182200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 20 | 20250327 | 182100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 21 | 20250327 | 182000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 22 | 20250327 | 181900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 23 | 20250327 | 181800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 24 | 20250327 | 181700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 25 | 20250327 | 181600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 26 | 20250327 | 181500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 27 | 20250327 | 181400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 28 | 20250327 | 181300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 29 | 20250327 | 181200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 30 | 20250327 | 181100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 31 | 20250327 | 181000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 32 | 20250327 | 180900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 22124 |
| 33 | 20250327 | 180800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 34 | 20250327 | 180700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 35 | 20250327 | 180600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 36 | 20250327 | 180500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 37 | 20250327 | 180400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 38 | 20250327 | 180300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 39 | 20250327 | 180200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 40 | 20250327 | 180100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 41 | 20250327 | 180000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 42 | 20250327 | 175900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 43 | 20250327 | 175800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 44 | 20250327 | 175700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 45 | 20250327 | 175600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 46 | 20250327 | 175500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 47 | 20250327 | 175400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 48 | 20250327 | 175300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 49 | 20250327 | 175200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 50 | 20250327 | 175100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 51 | 20250327 | 175000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 52 | 20250327 | 174900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 53 | 20250327 | 174800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 54 | 20250327 | 174700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 55 | 20250327 | 174600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 56 | 20250327 | 174500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 57 | 20250327 | 174400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 58 | 20250327 | 174300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 59 | 20250327 | 174200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 60 | 20250327 | 174100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 61 | 20250327 | 174000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 62 | 20250327 | 173900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 22124 |
| 63 | 20250327 | 173800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 64 | 20250327 | 173700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 65 | 20250327 | 173600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 66 | 20250327 | 173500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 67 | 20250327 | 173400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 68 | 20250327 | 173300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 69 | 20250327 | 173200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 70 | 20250327 | 173100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 71 | 20250327 | 173000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 72 | 20250327 | 172900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 73 | 20250327 | 172800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 74 | 20250327 | 172700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 75 | 20250327 | 172600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 76 | 20250327 | 172500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 77 | 20250327 | 172400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 78 | 20250327 | 172300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 79 | 20250327 | 172200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 80 | 20250327 | 172100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 81 | 20250327 | 172000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 82 | 20250327 | 171900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 83 | 20250327 | 171800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 84 | 20250327 | 171700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 85 | 20250327 | 171600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 86 | 20250327 | 171500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 87 | 20250327 | 171400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 88 | 20250327 | 171300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 89 | 20250327 | 171200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 90 | 20250327 | 171100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 91 | 20250327 | 171000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 92 | 20250327 | 170900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 22124 |
| 93 | 20250327 | 170800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 94 | 20250327 | 170700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 95 | 20250327 | 170600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 96 | 20250327 | 170500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 97 | 20250327 | 170400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 98 | 20250327 | 170300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 99 | 20250327 | 170200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 100 | 20250327 | 170100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 101 | 20250327 | 170000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 102 | 20250327 | 165900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 103 | 20250327 | 165800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 104 | 20250327 | 165700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 105 | 20250327 | 165600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 106 | 20250327 | 165500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 107 | 20250327 | 165400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 108 | 20250327 | 165300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 109 | 20250327 | 165200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 110 | 20250327 | 165100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 111 | 20250327 | 165000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 112 | 20250327 | 164900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 113 | 20250327 | 164800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 114 | 20250327 | 164700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 115 | 20250327 | 164600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 116 | 20250327 | 164500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 117 | 20250327 | 164400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 118 | 20250327 | 164300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 119 | 20250327 | 164200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 120 | 20250327 | 164100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 121 | 20250327 | 164000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 122 | 20250327 | 163900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 22124 |
| 123 | 20250327 | 163800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 124 | 20250327 | 163700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 125 | 20250327 | 163600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 126 | 20250327 | 163500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 127 | 20250327 | 163400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 128 | 20250327 | 163300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 129 | 20250327 | 163200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 130 | 20250327 | 163100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 131 | 20250327 | 163000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 132 | 20250327 | 162900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 133 | 20250327 | 162800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 134 | 20250327 | 162700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 135 | 20250327 | 162600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 136 | 20250327 | 162500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 137 | 20250327 | 162400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 138 | 20250327 | 162300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 139 | 20250327 | 162200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 140 | 20250327 | 162100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 141 | 20250327 | 162000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 142 | 20250327 | 161900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 143 | 20250327 | 161800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 144 | 20250327 | 161700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 145 | 20250327 | 161600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 146 | 20250327 | 161500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 147 | 20250327 | 161400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 148 | 20250327 | 161300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 149 | 20250327 | 161200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 150 | 20250327 | 161100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 151 | 20250327 | 161000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 152 | 20250327 | 160900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 22124 |
| 153 | 20250327 | 160800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 154 | 20250327 | 160700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 155 | 20250327 | 160600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 156 | 20250327 | 160500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 157 | 20250327 | 160400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 158 | 20250327 | 160300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 159 | 20250327 | 160200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 160 | 20250327 | 160100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 161 | 20250327 | 160000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 162 | 20250327 | 155900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 163 | 20250327 | 155800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 164 | 20250327 | 155700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 165 | 20250327 | 155600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 166 | 20250327 | 155500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 167 | 20250327 | 155400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 168 | 20250327 | 155300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 169 | 20250327 | 155200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 170 | 20250327 | 155100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 171 | 20250327 | 155000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 172 | 20250327 | 154900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 173 | 20250327 | 154800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 174 | 20250327 | 154700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 175 | 20250327 | 154600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 176 | 20250327 | 154500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 177 | 20250327 | 154400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 178 | 20250327 | 154300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 179 | 20250327 | 154200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 180 | 20250327 | 154100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 181 | 20250327 | 154000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 182 | 20250327 | 153900 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 22124 |
| 183 | 20250327 | 153800 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 184 | 20250327 | 153700 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 185 | 20250327 | 153600 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 186 | 20250327 | 153500 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 187 | 20250327 | 153400 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 188 | 20250327 | 153300 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 189 | 20250327 | 153200 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 190 | 20250327 | 153100 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 0 |
| 191 | 20250327 | 153000 | 2137424398 | 1661 | 1661 | 1661 | 1661 | 22124 |
| 192 | 20250327 | 152900 | 2100676434 | 1661 | 1661 | 1661 | 1661 | 0 |
| 193 | 20250327 | 152800 | 2100676434 | 1661 | 1661 | 1661 | 1661 | 0 |
| 194 | 20250327 | 152700 | 2100676434 | 1661 | 1661 | 1661 | 1661 | 0 |
| 195 | 20250327 | 152600 | 2100676434 | 1661 | 1661 | 1661 | 1661 | 0 |
| 196 | 20250327 | 152500 | 2100676434 | 1661 | 1661 | 1661 | 1661 | 0 |
| 197 | 20250327 | 152400 | 2100676434 | 1661 | 1661 | 1661 | 1661 | 0 |
| 198 | 20250327 | 152300 | 2100676434 | 1661 | 1661 | 1661 | 1661 | 0 |
| 199 | 20250327 | 152200 | 2100676434 | 1661 | 1661 | 1661 | 1661 | 0 |
| 200 | 20250327 | 152100 | 2100676434 | 1661 | 1661 | 1661 | 1661 | 0 |
| 201 | 20250327 | 152000 | 2100676434 | 1661 | 1661 | 1661 | 1661 | 0 |
| 202 | 20250327 | 151900 | 2100676434 | 1661 | 1658 | 1661 | 1658 | 4313 |
| 203 | 20250327 | 151800 | 2093516141 | 1660 | 1656 | 1660 | 1656 | 3464 |
| 204 | 20250327 | 151700 | 2087771566 | 1656 | 1656 | 1656 | 1654 | 9689 |
| 205 | 20250327 | 151600 | 2071735806 | 1657 | 1659 | 1660 | 1655 | 12428 |
| 206 | 20250327 | 151500 | 2051142317 | 1658 | 1656 | 1659 | 1656 | 24668 |
| 207 | 20250327 | 151400 | 2010255216 | 1656 | 1657 | 1657 | 1656 | 3402 |
| 208 | 20250327 | 151300 | 2004621452 | 1657 | 1658 | 1658 | 1657 | 4477 |
| 209 | 20250327 | 151200 | 1997202616 | 1659 | 1658 | 1659 | 1658 | 43 |
| 210 | 20250327 | 151100 | 1997131319 | 1658 | 1658 | 1658 | 1657 | 8778 |
| 211 | 20250327 | 151000 | 1982580280 | 1657 | 1658 | 1658 | 1657 | 1075 |
| 212 | 20250327 | 150900 | 1980798940 | 1657 | 1657 | 1657 | 1655 | 1391 |
| 213 | 20250327 | 150800 | 1978496203 | 1658 | 1657 | 1658 | 1654 | 16433 |
| 214 | 20250327 | 150700 | 1951286195 | 1658 | 1658 | 1658 | 1658 | 2 |
| 215 | 20250327 | 150600 | 1951282879 | 1657 | 1658 | 1658 | 1657 | 4970 |
| 216 | 20250327 | 150500 | 1943046996 | 1658 | 1657 | 1658 | 1657 | 1367 |
| 217 | 20250327 | 150400 | 1940781522 | 1657 | 1657 | 1657 | 1656 | 506 |
| 218 | 20250327 | 150300 | 1939943186 | 1658 | 1658 | 1659 | 1658 | 681 |
| 219 | 20250327 | 150200 | 1938814086 | 1658 | 1656 | 1658 | 1656 | 387 |
| 220 | 20250327 | 150100 | 1938172461 | 1655 | 1655 | 1655 | 1655 | 685 |
| 221 | 20250327 | 150000 | 1937038786 | 1655 | 1655 | 1660 | 1651 | 29484 |
| 222 | 20250327 | 145900 | 1888324688 | 1655 | 1661 | 1661 | 1655 | 2419 |
| 223 | 20250327 | 145800 | 1884315228 | 1659 | 1661 | 1661 | 1659 | 8 |
| 224 | 20250327 | 145700 | 1884301942 | 1659 | 1661 | 1661 | 1659 | 1129 |
| 225 | 20250327 | 145600 | 1882426871 | 1661 | 1661 | 1661 | 1661 | 260 |
| 226 | 20250327 | 145500 | 1881995011 | 1661 | 1661 | 1661 | 1661 | 100 |
| 227 | 20250327 | 145400 | 1881828911 | 1661 | 1662 | 1662 | 1661 | 121 |
| 228 | 20250327 | 145300 | 1881627920 | 1662 | 1662 | 1662 | 1662 | 1346 |
| 229 | 20250327 | 145200 | 1879390868 | 1662 | 1662 | 1662 | 1660 | 6265 |
| 230 | 20250327 | 145100 | 1868990823 | 1663 | 1663 | 1663 | 1663 | 0 |
| 231 | 20250327 | 145000 | 1868990823 | 1663 | 1660 | 1663 | 1660 | 1394 |
| 232 | 20250327 | 144900 | 1866676646 | 1660 | 1659 | 1660 | 1659 | 569 |
| 233 | 20250327 | 144800 | 1865732193 | 1659 | 1658 | 1659 | 1658 | 620 |
| 234 | 20250327 | 144700 | 1864703729 | 1658 | 1655 | 1659 | 1655 | 832 |
| 235 | 20250327 | 144600 | 1863324571 | 1655 | 1656 | 1656 | 1655 | 254 |
| 236 | 20250327 | 144500 | 1862904186 | 1659 | 1656 | 1659 | 1655 | 777 |
| 237 | 20250327 | 144400 | 1861618222 | 1655 | 1659 | 1659 | 1655 | 2179 |
| 238 | 20250327 | 144300 | 1858009657 | 1659 | 1660 | 1660 | 1658 | 1200 |
| 239 | 20250327 | 144200 | 1856019882 | 1658 | 1660 | 1660 | 1657 | 1498 |
| 240 | 20250327 | 144100 | 1853536766 | 1659 | 1659 | 1659 | 1659 | 190 |
| 241 | 20250327 | 144000 | 1853221556 | 1658 | 1659 | 1659 | 1658 | 1138 |
| 242 | 20250327 | 143900 | 1851334614 | 1659 | 1659 | 1660 | 1659 | 722 |
| 243 | 20250327 | 143800 | 1850136514 | 1659 | 1658 | 1659 | 1657 | 726 |
| 244 | 20250327 | 143700 | 1848933195 | 1659 | 1657 | 1659 | 1657 | 1076 |
| 245 | 20250327 | 143600 | 1847150261 | 1660 | 1658 | 1660 | 1658 | 920 |
| 246 | 20250327 | 143500 | 1845624897 | 1660 | 1659 | 1660 | 1659 | 853 |
| 247 | 20250327 | 143400 | 1844209767 | 1660 | 1660 | 1660 | 1660 | 150 |
| 248 | 20250327 | 143300 | 1843960767 | 1660 | 1660 | 1660 | 1660 | 30 |
| 249 | 20250327 | 143200 | 1843910967 | 1663 | 1658 | 1663 | 1655 | 6781 |
| 250 | 20250327 | 143100 | 1832676890 | 1663 | 1660 | 1663 | 1660 | 15771 |
| 251 | 20250327 | 143000 | 1806484215 | 1660 | 1659 | 1660 | 1656 | 3841 |
| 252 | 20250327 | 142900 | 1800117341 | 1659 | 1657 | 1659 | 1657 | 201 |
| 253 | 20250327 | 142800 | 1799784282 | 1660 | 1660 | 1660 | 1660 | 201 |
| 254 | 20250327 | 142700 | 1799450622 | 1661 | 1656 | 1661 | 1655 | 486 |
| 255 | 20250327 | 142600 | 1798645869 | 1656 | 1656 | 1656 | 1656 | 2356 |
| 256 | 20250327 | 142500 | 1794744333 | 1661 | 1661 | 1661 | 1656 | 2188 |
| 257 | 20250327 | 142400 | 1791119315 | 1657 | 1658 | 1661 | 1657 | 4898 |
| 258 | 20250327 | 142300 | 1783003119 | 1662 | 1658 | 1662 | 1657 | 7675 |
| 259 | 20250327 | 142200 | 1770285534 | 1657 | 1660 | 1661 | 1657 | 33832 |
| 260 | 20250327 | 142100 | 1714172929 | 1662 | 1662 | 1662 | 1662 | 0 |
| 261 | 20250327 | 142000 | 1714172929 | 1662 | 1662 | 1662 | 1662 | 0 |
| 262 | 20250327 | 141900 | 1714172929 | 1662 | 1660 | 1662 | 1660 | 30 |
| 263 | 20250327 | 141800 | 1714123071 | 1660 | 1658 | 1660 | 1658 | 18702 |
| 264 | 20250327 | 141700 | 1683113950 | 1658 | 1661 | 1661 | 1658 | 22715 |
| 265 | 20250327 | 141600 | 1645415366 | 1660 | 1660 | 1661 | 1660 | 1595 |
| 266 | 20250327 | 141500 | 1642767665 | 1662 | 1662 | 1662 | 1662 | 900 |
| 267 | 20250327 | 141400 | 1641271865 | 1660 | 1660 | 1660 | 1660 | 2085 |
| 268 | 20250327 | 141300 | 1637810765 | 1661 | 1661 | 1661 | 1661 | 1714 |
| 269 | 20250327 | 141200 | 1634963811 | 1662 | 1662 | 1662 | 1662 | 623 |
| 270 | 20250327 | 141100 | 1633928385 | 1661 | 1663 | 1663 | 1661 | 5432 |
| 271 | 20250327 | 141000 | 1624903457 | 1663 | 1664 | 1664 | 1663 | 2086 |
| 272 | 20250327 | 140900 | 1621434438 | 1664 | 1663 | 1664 | 1663 | 22 |
| 273 | 20250327 | 140800 | 1621397850 | 1663 | 1663 | 1664 | 1663 | 1050 |
| 274 | 20250327 | 140700 | 1619651698 | 1663 | 1664 | 1664 | 1663 | 301 |
| 275 | 20250327 | 140600 | 1619151134 | 1664 | 1664 | 1664 | 1664 | 1 |
| 276 | 20250327 | 140500 | 1619149470 | 1664 | 1663 | 1664 | 1662 | 10429 |
| 277 | 20250327 | 140400 | 1601802863 | 1663 | 1664 | 1664 | 1663 | 370 |
| 278 | 20250327 | 140300 | 1601187253 | 1664 | 1664 | 1664 | 1663 | 2548 |
| 279 | 20250327 | 140200 | 1596948778 | 1663 | 1662 | 1664 | 1662 | 1012 |
| 280 | 20250327 | 140100 | 1595265826 | 1664 | 1663 | 1664 | 1662 | 3194 |
| 281 | 20250327 | 140000 | 1589956013 | 1664 | 1664 | 1664 | 1663 | 790 |
| 282 | 20250327 | 135900 | 1588642053 | 1664 | 1663 | 1664 | 1663 | 1702 |
| 283 | 20250327 | 135800 | 1585810613 | 1663 | 1663 | 1663 | 1663 | 22 |
| 284 | 20250327 | 135700 | 1585774027 | 1664 | 1663 | 1664 | 1663 | 114 |
| 285 | 20250327 | 135600 | 1585584426 | 1663 | 1664 | 1664 | 1663 | 43 |
| 286 | 20250327 | 135500 | 1585512896 | 1662 | 1665 | 1665 | 1662 | 12919 |
| 287 | 20250327 | 135400 | 1564032894 | 1665 | 1664 | 1665 | 1664 | 258 |
| 288 | 20250327 | 135300 | 1563603546 | 1665 | 1665 | 1665 | 1665 | 861 |
| 289 | 20250327 | 135200 | 1562169981 | 1665 | 1664 | 1665 | 1664 | 143 |
| 290 | 20250327 | 135100 | 1561932008 | 1664 | 1665 | 1665 | 1664 | 82 |
| 291 | 20250327 | 135000 | 1561795499 | 1665 | 1664 | 1665 | 1664 | 179 |
| 292 | 20250327 | 134900 | 1561497579 | 1663 | 1665 | 1665 | 1663 | 1732 |
| 293 | 20250327 | 134800 | 1558614551 | 1665 | 1664 | 1665 | 1663 | 58 |
| 294 | 20250327 | 134700 | 1558518059 | 1664 | 1664 | 1665 | 1663 | 8388 |
| 295 | 20250327 | 134600 | 1544556900 | 1664 | 1664 | 1664 | 1664 | 1051 |
| 296 | 20250327 | 134500 | 1542808036 | 1664 | 1664 | 1664 | 1663 | 519 |
| 297 | 20250327 | 134400 | 1541944920 | 1664 | 1664 | 1664 | 1663 | 1067 |
| 298 | 20250327 | 134300 | 1540170454 | 1664 | 1664 | 1664 | 1663 | 2604 |
| 299 | 20250327 | 134200 | 1535837492 | 1663 | 1664 | 1664 | 1663 | 97 |
| 300 | 20250327 | 134100 | 1535676105 | 1664 | 1664 | 1664 | 1663 | 26 |
| 301 | 20250327 | 134000 | 1535632863 | 1663 | 1663 | 1664 | 1663 | 612 |
| 302 | 20250327 | 133900 | 1534615091 | 1663 | 1663 | 1663 | 1663 | 894 |
| 303 | 20250327 | 133800 | 1533128369 | 1663 | 1664 | 1664 | 1663 | 64 |
| 304 | 20250327 | 133700 | 1533021914 | 1664 | 1663 | 1664 | 1663 | 43 |
| 305 | 20250327 | 133600 | 1532950401 | 1664 | 1664 | 1664 | 1664 | 1 |
| 306 | 20250327 | 133500 | 1532948737 | 1664 | 1664 | 1664 | 1663 | 633 |
| 307 | 20250327 | 133400 | 1531895527 | 1664 | 1663 | 1664 | 1663 | 23 |
| 308 | 20250327 | 133300 | 1531857276 | 1664 | 1663 | 1664 | 1663 | 61 |
| 309 | 20250327 | 133200 | 1531755814 | 1663 | 1664 | 1664 | 1663 | 6 |
| 310 | 20250327 | 133100 | 1531745831 | 1664 | 1664 | 1664 | 1663 | 751 |
| 311 | 20250327 | 133000 | 1530496516 | 1664 | 1663 | 1664 | 1663 | 710 |
| 312 | 20250327 | 132900 | 1529315770 | 1663 | 1663 | 1664 | 1663 | 8 |
| 313 | 20250327 | 132800 | 1529302464 | 1664 | 1663 | 1664 | 1663 | 893 |
| 314 | 20250327 | 132700 | 1527817377 | 1664 | 1664 | 1664 | 1664 | 700 |
| 315 | 20250327 | 132600 | 1526652577 | 1664 | 1664 | 1664 | 1664 | 14 |
| 316 | 20250327 | 132500 | 1526629281 | 1664 | 1664 | 1664 | 1662 | 2011 |
| 317 | 20250327 | 132400 | 1523282979 | 1664 | 1664 | 1664 | 1664 | 0 |
| 318 | 20250327 | 132300 | 1523282979 | 1664 | 1664 | 1664 | 1662 | 221 |
| 319 | 20250327 | 132200 | 1522915573 | 1664 | 1664 | 1664 | 1664 | 10 |
| 320 | 20250327 | 132100 | 1522898933 | 1664 | 1664 | 1664 | 1663 | 206 |
| 321 | 20250327 | 132000 | 1522556249 | 1664 | 1664 | 1664 | 1664 | 470 |
| 322 | 20250327 | 131900 | 1521774169 | 1664 | 1664 | 1664 | 1664 | 1 |
| 323 | 20250327 | 131800 | 1521772505 | 1664 | 1662 | 1664 | 1662 | 345 |
| 324 | 20250327 | 131700 | 1521199085 | 1662 | 1662 | 1664 | 1662 | 7528 |
| 325 | 20250327 | 131600 | 1508677533 | 1661 | 1661 | 1661 | 1661 | 2084 |
| 326 | 20250327 | 131500 | 1505216009 | 1661 | 1661 | 1661 | 1661 | 6 |
| 327 | 20250327 | 131400 | 1505206043 | 1661 | 1661 | 1661 | 1661 | 4000 |
| 328 | 20250327 | 131300 | 1498562043 | 1661 | 1660 | 1661 | 1659 | 3063 |
| 329 | 20250327 | 131200 | 1493479400 | 1661 | 1660 | 1661 | 1660 | 801 |
| 330 | 20250327 | 131100 | 1492149739 | 1661 | 1661 | 1661 | 1660 | 1272 |
| 331 | 20250327 | 131000 | 1490037003 | 1661 | 1660 | 1661 | 1660 | 2110 |
| 332 | 20250327 | 130900 | 1486532472 | 1661 | 1661 | 1661 | 1660 | 1360 |
| 333 | 20250327 | 130800 | 1484274812 | 1661 | 1660 | 1661 | 1660 | 510 |
| 334 | 20250327 | 130700 | 1483428202 | 1661 | 1661 | 1661 | 1661 | 0 |
| 335 | 20250327 | 130600 | 1483428202 | 1661 | 1661 | 1661 | 1661 | 2521 |
| 336 | 20250327 | 130500 | 1479240821 | 1660 | 1661 | 1661 | 1660 | 1102 |
| 337 | 20250327 | 130400 | 1477410999 | 1660 | 1661 | 1661 | 1660 | 1517 |
| 338 | 20250327 | 130300 | 1474892562 | 1661 | 1662 | 1662 | 1661 | 437 |
| 339 | 20250327 | 130200 | 1474166701 | 1662 | 1662 | 1662 | 1661 | 246 |
| 340 | 20250327 | 130100 | 1473757900 | 1662 | 1662 | 1662 | 1661 | 1017 |
| 341 | 20250327 | 130000 | 1472068646 | 1661 | 1661 | 1661 | 1661 | 1 |
| 342 | 20250327 | 125900 | 1472066985 | 1661 | 1661 | 1661 | 1660 | 13087 |
| 343 | 20250327 | 125800 | 1450333478 | 1661 | 1661 | 1661 | 1661 | 21 |
| 344 | 20250327 | 125700 | 1450298597 | 1661 | 1661 | 1661 | 1661 | 70 |
| 345 | 20250327 | 125600 | 1450182327 | 1661 | 1661 | 1661 | 1661 | 256 |
| 346 | 20250327 | 125500 | 1449757111 | 1661 | 1661 | 1661 | 1661 | 2000 |
| 347 | 20250327 | 125400 | 1446435111 | 1661 | 1660 | 1661 | 1660 | 3027 |
| 348 | 20250327 | 125300 | 1441410274 | 1660 | 1660 | 1660 | 1660 | 0 |
| 349 | 20250327 | 125200 | 1441410274 | 1660 | 1660 | 1660 | 1660 | 18 |
| 350 | 20250327 | 125100 | 1441380394 | 1660 | 1660 | 1660 | 1660 | 2 |
| 351 | 20250327 | 125000 | 1441377074 | 1659 | 1660 | 1660 | 1659 | 1044 |
| 352 | 20250327 | 124900 | 1439645035 | 1660 | 1660 | 1660 | 1660 | 127 |
| 353 | 20250327 | 124800 | 1439434215 | 1661 | 1661 | 1661 | 1661 | 11 |
| 354 | 20250327 | 124700 | 1439415944 | 1662 | 1659 | 1662 | 1659 | 1119 |
| 355 | 20250327 | 124600 | 1437559400 | 1660 | 1660 | 1660 | 1659 | 467 |
| 356 | 20250327 | 124500 | 1436784341 | 1660 | 1660 | 1660 | 1660 | 20 |
| 357 | 20250327 | 124400 | 1436751141 | 1660 | 1660 | 1660 | 1660 | 217 |
| 358 | 20250327 | 124300 | 1436390921 | 1660 | 1661 | 1661 | 1660 | 2857 |
| 359 | 20250327 | 124200 | 1431648279 | 1662 | 1662 | 1662 | 1662 | 16 |
| 360 | 20250327 | 124100 | 1431621687 | 1662 | 1661 | 1662 | 1661 | 5 |
| 361 | 20250327 | 124000 | 1431613380 | 1662 | 1660 | 1662 | 1660 | 306 |
| 362 | 20250327 | 123900 | 1431105418 | 1660 | 1660 | 1660 | 1660 | 22 |
| 363 | 20250327 | 123800 | 1431068898 | 1660 | 1659 | 1660 | 1659 | 1521 |
| 364 | 20250327 | 123700 | 1428545509 | 1658 | 1659 | 1659 | 1658 | 893 |
| 365 | 20250327 | 123600 | 1427064759 | 1660 | 1658 | 1660 | 1658 | 218 |
| 366 | 20250327 | 123500 | 1426703032 | 1658 | 1659 | 1659 | 1658 | 942 |
| 367 | 20250327 | 123400 | 1425141177 | 1659 | 1660 | 1660 | 1659 | 1243 |
| 368 | 20250327 | 123300 | 1423079000 | 1660 | 1659 | 1660 | 1659 | 190 |
| 369 | 20250327 | 123200 | 1422763740 | 1660 | 1660 | 1660 | 1658 | 2705 |
| 370 | 20250327 | 123100 | 1418273826 | 1662 | 1660 | 1662 | 1660 | 112 |
| 371 | 20250327 | 123000 | 1418087702 | 1660 | 1663 | 1663 | 1660 | 103 |
| 372 | 20250327 | 122900 | 1417916635 | 1658 | 1663 | 1663 | 1658 | 15055 |
| 373 | 20250327 | 122800 | 1392881125 | 1663 | 1661 | 1663 | 1661 | 4 |
| 374 | 20250327 | 122700 | 1392874479 | 1664 | 1664 | 1664 | 1659 | 27666 |
| 375 | 20250327 | 122600 | 1346928756 | 1664 | 1664 | 1664 | 1664 | 1000 |
| 376 | 20250327 | 122500 | 1345264756 | 1664 | 1662 | 1664 | 1662 | 929 |
| 377 | 20250327 | 122400 | 1343719300 | 1663 | 1664 | 1664 | 1663 | 501 |
| 378 | 20250327 | 122300 | 1342885736 | 1665 | 1666 | 1666 | 1665 | 1050 |
| 379 | 20250327 | 122200 | 1341137477 | 1666 | 1666 | 1666 | 1666 | 2006 |
| 380 | 20250327 | 122100 | 1337795481 | 1666 | 1666 | 1666 | 1666 | 35 |
| 381 | 20250327 | 122000 | 1337737171 | 1666 | 1666 | 1666 | 1665 | 426 |
| 382 | 20250327 | 121900 | 1337027651 | 1666 | 1665 | 1666 | 1665 | 28 |
| 383 | 20250327 | 121800 | 1336981029 | 1665 | 1665 | 1665 | 1665 | 393 |
| 384 | 20250327 | 121700 | 1336326684 | 1663 | 1663 | 1663 | 1663 | 404 |
| 385 | 20250327 | 121600 | 1335654832 | 1663 | 1664 | 1664 | 1663 | 438 |
| 386 | 20250327 | 121500 | 1334926436 | 1665 | 1665 | 1665 | 1665 | 35 |
| 387 | 20250327 | 121400 | 1334868161 | 1665 | 1665 | 1665 | 1662 | 931 |
| 388 | 20250327 | 121300 | 1333318439 | 1665 | 1665 | 1665 | 1665 | 284 |
| 389 | 20250327 | 121200 | 1332845579 | 1666 | 1666 | 1666 | 1666 | 10 |
| 390 | 20250327 | 121100 | 1332828919 | 1666 | 1666 | 1666 | 1661 | 738 |
| 391 | 20250327 | 121000 | 1331600934 | 1666 | 1665 | 1666 | 1665 | 547 |
| 392 | 20250327 | 120900 | 1330690159 | 1665 | 1665 | 1665 | 1664 | 849 |
| 393 | 20250327 | 120800 | 1329276577 | 1665 | 1665 | 1665 | 1665 | 25 |
| 394 | 20250327 | 120700 | 1329234952 | 1665 | 1665 | 1665 | 1665 | 48 |
| 395 | 20250327 | 120600 | 1329155032 | 1666 | 1666 | 1666 | 1666 | 173 |
| 396 | 20250327 | 120500 | 1328866814 | 1666 | 1666 | 1666 | 1666 | 111 |
| 397 | 20250327 | 120400 | 1328681888 | 1666 | 1666 | 1666 | 1666 | 243 |
| 398 | 20250327 | 120300 | 1328277050 | 1665 | 1664 | 1666 | 1664 | 27 |
| 399 | 20250327 | 120200 | 1328232095 | 1666 | 1666 | 1666 | 1666 | 0 |
| 400 | 20250327 | 120100 | 1328232095 | 1666 | 1666 | 1666 | 1666 | 236 |
| 401 | 20250327 | 120000 | 1327838919 | 1666 | 1663 | 1666 | 1662 | 6238 |
| 402 | 20250327 | 115900 | 1317447203 | 1666 | 1665 | 1666 | 1665 | 501 |
| 403 | 20250327 | 115800 | 1316613037 | 1663 | 1665 | 1665 | 1663 | 17 |
| 404 | 20250327 | 115700 | 1316584740 | 1665 | 1663 | 1665 | 1663 | 32 |
| 405 | 20250327 | 115600 | 1316531520 | 1664 | 1662 | 1665 | 1662 | 27 |
| 406 | 20250327 | 115500 | 1316486597 | 1662 | 1662 | 1662 | 1662 | 515 |
| 407 | 20250327 | 115400 | 1315630667 | 1662 | 1666 | 1666 | 1662 | 3 |
| 408 | 20250327 | 115300 | 1315625677 | 1666 | 1661 | 1666 | 1659 | 1089 |
| 409 | 20250327 | 115200 | 1313818482 | 1666 | 1666 | 1666 | 1666 | 0 |
| 410 | 20250327 | 115100 | 1313818482 | 1666 | 1666 | 1666 | 1666 | 18 |
| 411 | 20250327 | 115000 | 1313788494 | 1658 | 1666 | 1666 | 1658 | 5773 |
| 412 | 20250327 | 114900 | 1304208788 | 1662 | 1666 | 1666 | 1662 | 1320 |
| 413 | 20250327 | 114800 | 1302013785 | 1665 | 1665 | 1665 | 1665 | 4 |
| 414 | 20250327 | 114700 | 1302007125 | 1666 | 1666 | 1666 | 1665 | 122 |
| 415 | 20250327 | 114600 | 1301803876 | 1665 | 1665 | 1665 | 1665 | 198 |
| 416 | 20250327 | 114500 | 1301474206 | 1665 | 1665 | 1665 | 1665 | 2 |
| 417 | 20250327 | 114400 | 1301470876 | 1667 | 1667 | 1667 | 1666 | 15 |
| 418 | 20250327 | 114300 | 1301445873 | 1667 | 1667 | 1667 | 1667 | 0 |
| 419 | 20250327 | 114200 | 1301445873 | 1667 | 1664 | 1667 | 1664 | 155 |
| 420 | 20250327 | 114100 | 1301187521 | 1664 | 1662 | 1664 | 1662 | 681 |
| 421 | 20250327 | 114000 | 1300054948 | 1660 | 1661 | 1661 | 1660 | 3384 |
| 422 | 20250327 | 113900 | 1294436524 | 1661 | 1661 | 1663 | 1660 | 1239 |
| 423 | 20250327 | 113800 | 1292379534 | 1661 | 1662 | 1663 | 1661 | 1879 |
| 424 | 20250327 | 113700 | 1289255991 | 1663 | 1663 | 1663 | 1663 | 0 |
| 425 | 20250327 | 113600 | 1289255991 | 1663 | 1663 | 1663 | 1658 | 216 |
| 426 | 20250327 | 113500 | 1288897783 | 1658 | 1662 | 1662 | 1658 | 1878 |
| 427 | 20250327 | 113400 | 1285781366 | 1663 | 1663 | 1663 | 1663 | 1248 |
| 428 | 20250327 | 113300 | 1283705942 | 1663 | 1664 | 1664 | 1663 | 30 |
| 429 | 20250327 | 113200 | 1283656051 | 1664 | 1664 | 1664 | 1664 | 20 |
| 430 | 20250327 | 113100 | 1283622771 | 1664 | 1663 | 1664 | 1663 | 2387 |
| 431 | 20250327 | 113000 | 1279650882 | 1663 | 1663 | 1663 | 1663 | 20 |
| 432 | 20250327 | 112900 | 1279617622 | 1663 | 1663 | 1663 | 1663 | 159 |
| 433 | 20250327 | 112800 | 1279353205 | 1663 | 1663 | 1663 | 1663 | 0 |
| 434 | 20250327 | 112700 | 1279353205 | 1663 | 1663 | 1663 | 1663 | 225 |
| 435 | 20250327 | 112600 | 1278979030 | 1663 | 1663 | 1663 | 1663 | 0 |
| 436 | 20250327 | 112500 | 1278979030 | 1663 | 1662 | 1663 | 1662 | 587 |
| 437 | 20250327 | 112400 | 1278003136 | 1663 | 1663 | 1663 | 1663 | 14 |
| 438 | 20250327 | 112300 | 1277979854 | 1664 | 1665 | 1666 | 1663 | 11429 |
| 439 | 20250327 | 112200 | 1258968900 | 1665 | 1665 | 1665 | 1665 | 18 |
| 440 | 20250327 | 112100 | 1258938930 | 1664 | 1664 | 1664 | 1664 | 1001 |
| 441 | 20250327 | 112000 | 1257273266 | 1663 | 1663 | 1663 | 1663 | 1022 |
| 442 | 20250327 | 111900 | 1255573680 | 1663 | 1662 | 1663 | 1662 | 439 |
| 443 | 20250327 | 111800 | 1254843962 | 1659 | 1662 | 1662 | 1659 | 6 |
| 444 | 20250327 | 111700 | 1254834005 | 1659 | 1662 | 1662 | 1659 | 1645 |
| 445 | 20250327 | 111600 | 1252104843 | 1662 | 1660 | 1662 | 1660 | 258 |
| 446 | 20250327 | 111500 | 1251676077 | 1660 | 1660 | 1660 | 1660 | 1863 |
| 447 | 20250327 | 111400 | 1248583497 | 1658 | 1657 | 1658 | 1657 | 8240 |
| 448 | 20250327 | 111300 | 1234929589 | 1657 | 1658 | 1658 | 1657 | 2851 |
| 449 | 20250327 | 111200 | 1230205130 | 1658 | 1657 | 1658 | 1657 | 976 |
| 450 | 20250327 | 111100 | 1228587542 | 1658 | 1658 | 1659 | 1658 | 2364 |
| 451 | 20250327 | 111000 | 1224668020 | 1658 | 1658 | 1659 | 1658 | 1753 |
| 452 | 20250327 | 110900 | 1221761526 | 1658 | 1659 | 1659 | 1658 | 1011 |
| 453 | 20250327 | 110800 | 1220085278 | 1659 | 1660 | 1660 | 1659 | 2177 |
| 454 | 20250327 | 110700 | 1216472622 | 1660 | 1660 | 1660 | 1658 | 418 |
| 455 | 20250327 | 110600 | 1215779140 | 1658 | 1660 | 1660 | 1658 | 4011 |
| 456 | 20250327 | 110500 | 1209128027 | 1660 | 1660 | 1660 | 1659 | 1021 |
| 457 | 20250327 | 110400 | 1207434167 | 1660 | 1662 | 1662 | 1660 | 10795 |
| 458 | 20250327 | 110300 | 1189513005 | 1661 | 1662 | 1662 | 1661 | 117 |
| 459 | 20250327 | 110200 | 1189318650 | 1662 | 1662 | 1662 | 1662 | 0 |
| 460 | 20250327 | 110100 | 1189318650 | 1662 | 1662 | 1662 | 1662 | 363 |
| 461 | 20250327 | 110000 | 1188715344 | 1662 | 1663 | 1663 | 1662 | 1634 |
| 462 | 20250327 | 105900 | 1185999501 | 1663 | 1662 | 1663 | 1661 | 462 |
| 463 | 20250327 | 105800 | 1185231625 | 1663 | 1663 | 1663 | 1663 | 14 |
| 464 | 20250327 | 105700 | 1185208343 | 1663 | 1663 | 1663 | 1663 | 21 |
| 465 | 20250327 | 105600 | 1185173420 | 1660 | 1663 | 1663 | 1660 | 1006 |
| 466 | 20250327 | 105500 | 1183502938 | 1663 | 1662 | 1664 | 1660 | 8042 |
| 467 | 20250327 | 105400 | 1170143574 | 1664 | 1664 | 1664 | 1662 | 484 |
| 468 | 20250327 | 105300 | 1169339098 | 1664 | 1664 | 1664 | 1662 | 2659 |
| 469 | 20250327 | 105200 | 1164918364 | 1664 | 1663 | 1664 | 1663 | 2030 |
| 470 | 20250327 | 105100 | 1161541616 | 1664 | 1664 | 1664 | 1663 | 3026 |
| 471 | 20250327 | 105000 | 1156509365 | 1664 | 1663 | 1664 | 1662 | 4112 |
| 472 | 20250327 | 104900 | 1149672171 | 1663 | 1663 | 1663 | 1661 | 784 |
| 473 | 20250327 | 104800 | 1148368697 | 1663 | 1663 | 1663 | 1661 | 5719 |
| 474 | 20250327 | 104700 | 1138868918 | 1663 | 1663 | 1663 | 1663 | 3505 |
| 475 | 20250327 | 104600 | 1133040103 | 1663 | 1666 | 1666 | 1662 | 5779 |
| 476 | 20250327 | 104500 | 1123433467 | 1666 | 1666 | 1666 | 1666 | 203 |
| 477 | 20250327 | 104400 | 1123095269 | 1666 | 1664 | 1666 | 1664 | 860 |
| 478 | 20250327 | 104300 | 1121662519 | 1666 | 1665 | 1666 | 1665 | 186 |
| 479 | 20250327 | 104200 | 1121352648 | 1666 | 1665 | 1666 | 1662 | 5369 |
| 480 | 20250327 | 104100 | 1112423930 | 1665 | 1666 | 1666 | 1665 | 65 |
| 481 | 20250327 | 104000 | 1112315689 | 1663 | 1666 | 1666 | 1663 | 1220 |
| 482 | 20250327 | 103900 | 1110286796 | 1666 | 1663 | 1666 | 1663 | 174 |
| 483 | 20250327 | 103800 | 1109997248 | 1665 | 1662 | 1666 | 1662 | 567 |
| 484 | 20250327 | 103700 | 1109054688 | 1666 | 1666 | 1666 | 1666 | 13 |
| 485 | 20250327 | 103600 | 1109033030 | 1662 | 1663 | 1667 | 1662 | 2562 |
| 486 | 20250327 | 103500 | 1104771674 | 1666 | 1666 | 1666 | 1666 | 2073 |
| 487 | 20250327 | 103400 | 1101318056 | 1666 | 1666 | 1667 | 1664 | 4894 |
| 488 | 20250327 | 103300 | 1093166506 | 1666 | 1666 | 1666 | 1666 | 110 |
| 489 | 20250327 | 103200 | 1092983246 | 1666 | 1665 | 1666 | 1664 | 2218 |
| 490 | 20250327 | 103100 | 1089291369 | 1665 | 1666 | 1666 | 1665 | 89 |
| 491 | 20250327 | 103000 | 1089143144 | 1666 | 1666 | 1666 | 1666 | 4135 |
| 492 | 20250327 | 102900 | 1082254234 | 1663 | 1667 | 1667 | 1663 | 6833 |
| 493 | 20250327 | 102800 | 1070884811 | 1667 | 1666 | 1667 | 1666 | 395 |
| 494 | 20250327 | 102700 | 1070226740 | 1665 | 1666 | 1666 | 1665 | 2418 |
| 495 | 20250327 | 102600 | 1066200709 | 1665 | 1666 | 1667 | 1665 | 965 |
| 496 | 20250327 | 102500 | 1064593217 | 1667 | 1668 | 1668 | 1666 | 789 |
| 497 | 20250327 | 102400 | 1063278140 | 1668 | 1668 | 1668 | 1667 | 71 |
| 498 | 20250327 | 102300 | 1063159714 | 1668 | 1669 | 1669 | 1667 | 411 |
| 499 | 20250327 | 102200 | 1062474242 | 1669 | 1668 | 1669 | 1668 | 1017 |
| 500 | 20250327 | 102100 | 1060777879 | 1668 | 1666 | 1671 | 1666 | 2811 |
| 501 | 20250327 | 102000 | 1056091694 | 1666 | 1667 | 1667 | 1666 | 430 |
| 502 | 20250327 | 101900 | 1055375310 | 1667 | 1668 | 1671 | 1666 | 877 |
| 503 | 20250327 | 101800 | 1053913246 | 1671 | 1668 | 1671 | 1666 | 3986 |
| 504 | 20250327 | 101700 | 1047270357 | 1671 | 1672 | 1672 | 1669 | 33 |
| 505 | 20250327 | 101600 | 1047215262 | 1672 | 1667 | 1672 | 1666 | 1510 |
| 506 | 20250327 | 101500 | 1044698069 | 1671 | 1667 | 1671 | 1667 | 423 |
| 507 | 20250327 | 101400 | 1043992912 | 1666 | 1671 | 1671 | 1666 | 1190 |
| 508 | 20250327 | 101300 | 1042007960 | 1671 | 1672 | 1672 | 1668 | 127 |
| 509 | 20250327 | 101200 | 1041795999 | 1673 | 1667 | 1673 | 1667 | 9523 |
| 510 | 20250327 | 101100 | 1025902705 | 1667 | 1668 | 1668 | 1667 | 731 |
| 511 | 20250327 | 101000 | 1024684127 | 1667 | 1667 | 1668 | 1667 | 6089 |
| 512 | 20250327 | 100900 | 1014529239 | 1668 | 1669 | 1669 | 1668 | 2956 |
| 513 | 20250327 | 100800 | 1009598547 | 1669 | 1670 | 1671 | 1669 | 349 |
| 514 | 20250327 | 100700 | 1009015865 | 1669 | 1671 | 1671 | 1667 | 202 |
| 515 | 20250327 | 100600 | 1008678755 | 1670 | 1672 | 1672 | 1667 | 390 |
| 516 | 20250327 | 100500 | 1008027595 | 1667 | 1672 | 1672 | 1667 | 381 |
| 517 | 20250327 | 100400 | 1007390573 | 1673 | 1673 | 1673 | 1664 | 1731 |
| 518 | 20250327 | 100300 | 1004503253 | 1673 | 1673 | 1673 | 1665 | 4518 |
| 519 | 20250327 | 100200 | 996976170 | 1670 | 1669 | 1670 | 1669 | 388 |
| 520 | 20250327 | 100100 | 996328378 | 1669 | 1673 | 1673 | 1669 | 302 |
| 521 | 20250327 | 100000 | 995823768 | 1673 | 1674 | 1675 | 1672 | 2220 |
| 522 | 20250327 | 095900 | 992109901 | 1675 | 1675 | 1675 | 1675 | 15 |
| 523 | 20250327 | 095800 | 992084776 | 1675 | 1675 | 1675 | 1670 | 1158 |
| 524 | 20250327 | 095700 | 990148126 | 1675 | 1667 | 1675 | 1667 | 1719 |
| 525 | 20250327 | 095600 | 987270189 | 1673 | 1674 | 1674 | 1673 | 238 |
| 526 | 20250327 | 095500 | 986871877 | 1674 | 1671 | 1674 | 1663 | 14168 |
| 527 | 20250327 | 095400 | 963256314 | 1669 | 1671 | 1671 | 1669 | 3295 |
| 528 | 20250327 | 095300 | 957753117 | 1671 | 1667 | 1671 | 1666 | 273 |
| 529 | 20250327 | 095200 | 957298184 | 1671 | 1671 | 1671 | 1671 | 12 |
| 530 | 20250327 | 095100 | 957278132 | 1665 | 1672 | 1673 | 1665 | 6521 |
| 531 | 20250327 | 095000 | 946415652 | 1673 | 1673 | 1674 | 1673 | 33 |
| 532 | 20250327 | 094900 | 946360442 | 1674 | 1674 | 1674 | 1674 | 400 |
| 533 | 20250327 | 094800 | 945690842 | 1674 | 1668 | 1675 | 1665 | 9129 |
| 534 | 20250327 | 094700 | 930474874 | 1676 | 1669 | 1676 | 1668 | 6266 |
| 535 | 20250327 | 094600 | 920017940 | 1669 | 1674 | 1674 | 1669 | 43658 |
| 536 | 20250327 | 094500 | 847094192 | 1676 | 1676 | 1676 | 1672 | 6133 |
| 537 | 20250327 | 094400 | 836832553 | 1676 | 1676 | 1676 | 1676 | 634 |
| 538 | 20250327 | 094300 | 835769969 | 1676 | 1674 | 1676 | 1674 | 7677 |
| 539 | 20250327 | 094200 | 822904225 | 1676 | 1679 | 1679 | 1673 | 2917 |
| 540 | 20250327 | 094100 | 818021066 | 1678 | 1679 | 1679 | 1678 | 599 |
| 541 | 20250327 | 094000 | 817015413 | 1679 | 1673 | 1679 | 1672 | 3290 |
| 542 | 20250327 | 093900 | 811512745 | 1672 | 1680 | 1680 | 1672 | 5 |
| 543 | 20250327 | 093800 | 811504361 | 1673 | 1675 | 1680 | 1672 | 25866 |
| 544 | 20250327 | 093700 | 768234743 | 1675 | 1679 | 1679 | 1675 | 7029 |
| 545 | 20250327 | 093600 | 756448386 | 1679 | 1678 | 1680 | 1678 | 1254 |
| 546 | 20250327 | 093500 | 754343963 | 1679 | 1680 | 1680 | 1679 | 1407 |
| 547 | 20250327 | 093400 | 751980876 | 1680 | 1679 | 1681 | 1679 | 13211 |
| 548 | 20250327 | 093300 | 729786394 | 1680 | 1677 | 1680 | 1677 | 3768 |
| 549 | 20250327 | 093200 | 723461797 | 1677 | 1674 | 1677 | 1674 | 2146 |
| 550 | 20250327 | 093100 | 719864471 | 1672 | 1672 | 1673 | 1671 | 3512 |
| 551 | 20250327 | 093000 | 713989298 | 1672 | 1672 | 1673 | 1670 | 2729 |
| 552 | 20250327 | 092900 | 709428761 | 1672 | 1672 | 1673 | 1672 | 2898 |
| 553 | 20250327 | 092800 | 704583299 | 1673 | 1673 | 1673 | 1673 | 89 |
| 554 | 20250327 | 092700 | 704434402 | 1673 | 1672 | 1673 | 1672 | 1046 |
| 555 | 20250327 | 092600 | 702684995 | 1673 | 1673 | 1675 | 1673 | 367 |
| 556 | 20250327 | 092500 | 702070831 | 1674 | 1672 | 1674 | 1671 | 4338 |
| 557 | 20250327 | 092400 | 694819172 | 1673 | 1671 | 1673 | 1670 | 6667 |
| 558 | 20250327 | 092300 | 683682061 | 1672 | 1672 | 1672 | 1670 | 7542 |
| 559 | 20250327 | 092200 | 671085888 | 1672 | 1670 | 1674 | 1670 | 2479 |
| 560 | 20250327 | 092100 | 666944731 | 1671 | 1674 | 1674 | 1670 | 9102 |
| 561 | 20250327 | 092000 | 651734271 | 1672 | 1672 | 1674 | 1672 | 831 |
| 562 | 20250327 | 091900 | 650344239 | 1672 | 1670 | 1675 | 1670 | 10849 |
| 563 | 20250327 | 091800 | 632206219 | 1670 | 1678 | 1679 | 1670 | 13791 |
| 564 | 20250327 | 091700 | 609137904 | 1676 | 1669 | 1680 | 1669 | 19712 |
| 565 | 20250327 | 091600 | 576120143 | 1670 | 1668 | 1670 | 1666 | 35289 |
| 566 | 20250327 | 091500 | 517293277 | 1668 | 1668 | 1671 | 1668 | 5939 |
| 567 | 20250327 | 091400 | 507381101 | 1668 | 1667 | 1668 | 1667 | 835 |
| 568 | 20250327 | 091300 | 505988875 | 1668 | 1668 | 1669 | 1668 | 4379 |
| 569 | 20250327 | 091200 | 498683725 | 1669 | 1664 | 1669 | 1663 | 8613 |
| 570 | 20250327 | 091100 | 484335704 | 1664 | 1662 | 1664 | 1657 | 4267 |
| 571 | 20250327 | 091000 | 477250969 | 1660 | 1659 | 1662 | 1658 | 6843 |
| 572 | 20250327 | 090900 | 465886649 | 1659 | 1662 | 1662 | 1659 | 3335 |
| 573 | 20250327 | 090800 | 460353512 | 1662 | 1650 | 1664 | 1649 | 19314 |
| 574 | 20250327 | 090700 | 428429712 | 1649 | 1653 | 1653 | 1649 | 23584 |
| 575 | 20250327 | 090600 | 389501891 | 1653 | 1652 | 1653 | 1650 | 19339 |
| 576 | 20250327 | 090500 | 357581425 | 1651 | 1665 | 1665 | 1651 | 15307 |
| 577 | 20250327 | 090400 | 332239103 | 1665 | 1668 | 1668 | 1660 | 13666 |
| 578 | 20250327 | 090300 | 309505351 | 1668 | 1662 | 1669 | 1655 | 14426 |
| 579 | 20250327 | 090200 | 285506550 | 1664 | 1661 | 1664 | 1650 | 13903 |
| 580 | 20250327 | 090100 | 262519003 | 1661 | 1654 | 1665 | 1645 | 49659 |
| 581 | 20250327 | 090000 | 180478121 | 1652 | 1632 | 1669 | 1631 | 110192 |