29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 42795 |
| 3 | 20250328 | 183900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 4 | 20250328 | 183800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 5 | 20250328 | 183700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 6 | 20250328 | 183600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 7 | 20250328 | 183500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 8 | 20250328 | 183400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 9 | 20250328 | 183300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 10 | 20250328 | 183200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 11 | 20250328 | 183100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 12 | 20250328 | 183000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 13 | 20250328 | 182900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 14 | 20250328 | 182800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 15 | 20250328 | 182700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 16 | 20250328 | 182600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 17 | 20250328 | 182500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 18 | 20250328 | 182400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 19 | 20250328 | 182300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 20 | 20250328 | 182200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 21 | 20250328 | 182100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 22 | 20250328 | 182000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 23 | 20250328 | 181900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 24 | 20250328 | 181800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 25 | 20250328 | 181700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 26 | 20250328 | 181600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 27 | 20250328 | 181500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 28 | 20250328 | 181400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 29 | 20250328 | 181300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 30 | 20250328 | 181200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 31 | 20250328 | 181100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 32 | 20250328 | 181000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 42795 |
| 33 | 20250328 | 180900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 34 | 20250328 | 180800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 35 | 20250328 | 180700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 36 | 20250328 | 180600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 37 | 20250328 | 180500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 38 | 20250328 | 180400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 39 | 20250328 | 180300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 40 | 20250328 | 180200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 41 | 20250328 | 180100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 42 | 20250328 | 180000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 43 | 20250328 | 175900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 44 | 20250328 | 175800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 45 | 20250328 | 175700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 46 | 20250328 | 175600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 47 | 20250328 | 175500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 48 | 20250328 | 175400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 49 | 20250328 | 175300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 50 | 20250328 | 175200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 51 | 20250328 | 175100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 52 | 20250328 | 175000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 53 | 20250328 | 174900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 54 | 20250328 | 174800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 55 | 20250328 | 174700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 56 | 20250328 | 174600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 57 | 20250328 | 174500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 58 | 20250328 | 174400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 59 | 20250328 | 174300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 60 | 20250328 | 174200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 61 | 20250328 | 174100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 62 | 20250328 | 174000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 42795 |
| 63 | 20250328 | 173900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 64 | 20250328 | 173800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 65 | 20250328 | 173700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 66 | 20250328 | 173600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 67 | 20250328 | 173500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 68 | 20250328 | 173400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 69 | 20250328 | 173300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 70 | 20250328 | 173200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 71 | 20250328 | 173100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 72 | 20250328 | 173000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 73 | 20250328 | 172900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 74 | 20250328 | 172800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 75 | 20250328 | 172700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 76 | 20250328 | 172600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 77 | 20250328 | 172500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 78 | 20250328 | 172400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 79 | 20250328 | 172300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 80 | 20250328 | 172200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 81 | 20250328 | 172100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 82 | 20250328 | 172000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 83 | 20250328 | 171900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 84 | 20250328 | 171800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 85 | 20250328 | 171700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 86 | 20250328 | 171600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 87 | 20250328 | 171500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 88 | 20250328 | 171400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 89 | 20250328 | 171300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 90 | 20250328 | 171200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 91 | 20250328 | 171100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 92 | 20250328 | 171000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 42795 |
| 93 | 20250328 | 170900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 94 | 20250328 | 170800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 95 | 20250328 | 170700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 96 | 20250328 | 170600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 97 | 20250328 | 170500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 98 | 20250328 | 170400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 99 | 20250328 | 170300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 100 | 20250328 | 170200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 101 | 20250328 | 170100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 102 | 20250328 | 170000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 103 | 20250328 | 165900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 104 | 20250328 | 165800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 105 | 20250328 | 165700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 106 | 20250328 | 165600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 107 | 20250328 | 165500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 108 | 20250328 | 165400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 109 | 20250328 | 165300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 110 | 20250328 | 165200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 111 | 20250328 | 165100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 112 | 20250328 | 165000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 113 | 20250328 | 164900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 114 | 20250328 | 164800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 115 | 20250328 | 164700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 116 | 20250328 | 164600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 117 | 20250328 | 164500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 118 | 20250328 | 164400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 119 | 20250328 | 164300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 120 | 20250328 | 164200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 121 | 20250328 | 164100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 122 | 20250328 | 164000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 42795 |
| 123 | 20250328 | 163900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 124 | 20250328 | 163800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 125 | 20250328 | 163700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 126 | 20250328 | 163600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 127 | 20250328 | 163500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 128 | 20250328 | 163400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 129 | 20250328 | 163300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 130 | 20250328 | 163200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 131 | 20250328 | 163100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 132 | 20250328 | 163000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 133 | 20250328 | 162900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 134 | 20250328 | 162800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 135 | 20250328 | 162700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 136 | 20250328 | 162600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 137 | 20250328 | 162500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 138 | 20250328 | 162400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 139 | 20250328 | 162300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 140 | 20250328 | 162200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 141 | 20250328 | 162100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 142 | 20250328 | 162000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 143 | 20250328 | 161900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 144 | 20250328 | 161800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 145 | 20250328 | 161700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 146 | 20250328 | 161600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 147 | 20250328 | 161500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 148 | 20250328 | 161400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 149 | 20250328 | 161300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 150 | 20250328 | 161200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 151 | 20250328 | 161100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 152 | 20250328 | 161000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 42795 |
| 153 | 20250328 | 160900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 154 | 20250328 | 160800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 155 | 20250328 | 160700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 156 | 20250328 | 160600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 157 | 20250328 | 160500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 158 | 20250328 | 160400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 159 | 20250328 | 160300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 160 | 20250328 | 160200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 161 | 20250328 | 160100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 162 | 20250328 | 160000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 163 | 20250328 | 155900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 164 | 20250328 | 155800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 165 | 20250328 | 155700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 166 | 20250328 | 155600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 167 | 20250328 | 155500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 168 | 20250328 | 155400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 169 | 20250328 | 155300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 170 | 20250328 | 155200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 171 | 20250328 | 155100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 172 | 20250328 | 155000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 173 | 20250328 | 154900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 174 | 20250328 | 154800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 175 | 20250328 | 154700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 176 | 20250328 | 154600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 177 | 20250328 | 154500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 178 | 20250328 | 154400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 179 | 20250328 | 154300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 180 | 20250328 | 154200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 181 | 20250328 | 154100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 182 | 20250328 | 154000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 42795 |
| 183 | 20250328 | 153900 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 184 | 20250328 | 153800 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 185 | 20250328 | 153700 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 186 | 20250328 | 153600 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 187 | 20250328 | 153500 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 188 | 20250328 | 153400 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 189 | 20250328 | 153300 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 190 | 20250328 | 153200 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 191 | 20250328 | 153100 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 0 |
| 192 | 20250328 | 153000 | 1586553451 | 1633 | 1633 | 1633 | 1633 | 42795 |
| 193 | 20250328 | 152900 | 1516669216 | 1634 | 1634 | 1634 | 1634 | 0 |
| 194 | 20250328 | 152800 | 1516669216 | 1634 | 1634 | 1634 | 1634 | 0 |
| 195 | 20250328 | 152700 | 1516669216 | 1634 | 1634 | 1634 | 1634 | 0 |
| 196 | 20250328 | 152600 | 1516669216 | 1634 | 1634 | 1634 | 1634 | 0 |
| 197 | 20250328 | 152500 | 1516669216 | 1634 | 1634 | 1634 | 1634 | 0 |
| 198 | 20250328 | 152400 | 1516669216 | 1634 | 1634 | 1634 | 1634 | 0 |
| 199 | 20250328 | 152300 | 1516669216 | 1634 | 1634 | 1634 | 1634 | 0 |
| 200 | 20250328 | 152200 | 1516669216 | 1634 | 1634 | 1634 | 1634 | 0 |
| 201 | 20250328 | 152100 | 1516669216 | 1634 | 1634 | 1634 | 1634 | 0 |
| 202 | 20250328 | 152000 | 1516669216 | 1634 | 1634 | 1634 | 1634 | 0 |
| 203 | 20250328 | 151900 | 1516669216 | 1634 | 1635 | 1635 | 1634 | 12051 |
| 204 | 20250328 | 151800 | 1496977132 | 1634 | 1633 | 1635 | 1633 | 5452 |
| 205 | 20250328 | 151700 | 1488065278 | 1633 | 1634 | 1636 | 1633 | 1280 |
| 206 | 20250328 | 151600 | 1485973760 | 1636 | 1634 | 1636 | 1634 | 102 |
| 207 | 20250328 | 151500 | 1485806990 | 1634 | 1637 | 1637 | 1633 | 9356 |
| 208 | 20250328 | 151400 | 1470524478 | 1633 | 1637 | 1637 | 1633 | 10952 |
| 209 | 20250328 | 151300 | 1452631598 | 1637 | 1635 | 1637 | 1634 | 1709 |
| 210 | 20250328 | 151200 | 1449838887 | 1634 | 1634 | 1634 | 1634 | 9 |
| 211 | 20250328 | 151100 | 1449824181 | 1634 | 1637 | 1637 | 1634 | 2463 |
| 212 | 20250328 | 151000 | 1445798672 | 1637 | 1635 | 1637 | 1635 | 5193 |
| 213 | 20250328 | 150900 | 1437301127 | 1634 | 1635 | 1635 | 1634 | 16032 |
| 214 | 20250328 | 150800 | 1411104749 | 1634 | 1635 | 1635 | 1634 | 485 |
| 215 | 20250328 | 150700 | 1410311829 | 1635 | 1634 | 1635 | 1634 | 122 |
| 216 | 20250328 | 150600 | 1410112479 | 1634 | 1635 | 1635 | 1634 | 9061 |
| 217 | 20250328 | 150500 | 1395304250 | 1635 | 1635 | 1635 | 1635 | 609 |
| 218 | 20250328 | 150400 | 1394308535 | 1636 | 1635 | 1636 | 1635 | 11 |
| 219 | 20250328 | 150300 | 1394290540 | 1635 | 1635 | 1635 | 1635 | 311 |
| 220 | 20250328 | 150200 | 1393782055 | 1635 | 1635 | 1635 | 1635 | 694 |
| 221 | 20250328 | 150100 | 1392647365 | 1635 | 1635 | 1635 | 1635 | 4130 |
| 222 | 20250328 | 150000 | 1385894815 | 1635 | 1635 | 1635 | 1635 | 501 |
| 223 | 20250328 | 145900 | 1385075680 | 1635 | 1635 | 1635 | 1635 | 461 |
| 224 | 20250328 | 145800 | 1384321945 | 1635 | 1635 | 1635 | 1635 | 0 |
| 225 | 20250328 | 145700 | 1384321945 | 1635 | 1636 | 1636 | 1635 | 1050 |
| 226 | 20250328 | 145600 | 1382605145 | 1634 | 1634 | 1634 | 1634 | 0 |
| 227 | 20250328 | 145500 | 1382605145 | 1634 | 1635 | 1635 | 1634 | 2357 |
| 228 | 20250328 | 145400 | 1378752807 | 1635 | 1634 | 1635 | 1634 | 3995 |
| 229 | 20250328 | 145300 | 1372224726 | 1635 | 1636 | 1636 | 1635 | 4130 |
| 230 | 20250328 | 145200 | 1365471866 | 1635 | 1636 | 1637 | 1635 | 282 |
| 231 | 20250328 | 145100 | 1365010533 | 1636 | 1636 | 1637 | 1636 | 1135 |
| 232 | 20250328 | 145000 | 1363153670 | 1635 | 1637 | 1637 | 1635 | 2818 |
| 233 | 20250328 | 144900 | 1358544829 | 1636 | 1637 | 1637 | 1636 | 55 |
| 234 | 20250328 | 144800 | 1358454817 | 1637 | 1636 | 1637 | 1636 | 452 |
| 235 | 20250328 | 144700 | 1357715314 | 1635 | 1635 | 1635 | 1635 | 7929 |
| 236 | 20250328 | 144600 | 1344751399 | 1635 | 1635 | 1635 | 1635 | 62 |
| 237 | 20250328 | 144500 | 1344650029 | 1635 | 1634 | 1635 | 1634 | 75 |
| 238 | 20250328 | 144400 | 1344527469 | 1634 | 1635 | 1635 | 1634 | 4523 |
| 239 | 20250328 | 144300 | 1337136556 | 1635 | 1635 | 1635 | 1635 | 194 |
| 240 | 20250328 | 144200 | 1336819366 | 1635 | 1634 | 1635 | 1634 | 507 |
| 241 | 20250328 | 144100 | 1335990821 | 1634 | 1634 | 1634 | 1634 | 1408 |
| 242 | 20250328 | 144000 | 1333690149 | 1634 | 1634 | 1635 | 1634 | 1485 |
| 243 | 20250328 | 143900 | 1331263559 | 1635 | 1635 | 1635 | 1635 | 111 |
| 244 | 20250328 | 143800 | 1331082074 | 1634 | 1634 | 1634 | 1634 | 408 |
| 245 | 20250328 | 143700 | 1330415402 | 1635 | 1635 | 1635 | 1634 | 494 |
| 246 | 20250328 | 143600 | 1329607962 | 1635 | 1635 | 1635 | 1635 | 4 |
| 247 | 20250328 | 143500 | 1329601422 | 1634 | 1634 | 1635 | 1634 | 1410 |
| 248 | 20250328 | 143400 | 1327297280 | 1634 | 1633 | 1634 | 1633 | 721 |
| 249 | 20250328 | 143300 | 1326119803 | 1634 | 1634 | 1634 | 1634 | 1564 |
| 250 | 20250328 | 143200 | 1323564227 | 1635 | 1634 | 1635 | 1634 | 1407 |
| 251 | 20250328 | 143100 | 1321265179 | 1634 | 1634 | 1634 | 1634 | 1325 |
| 252 | 20250328 | 143000 | 1319100129 | 1634 | 1633 | 1634 | 1633 | 403 |
| 253 | 20250328 | 142900 | 1318441971 | 1634 | 1634 | 1634 | 1634 | 17 |
| 254 | 20250328 | 142800 | 1318414193 | 1633 | 1634 | 1634 | 1633 | 3642 |
| 255 | 20250328 | 142700 | 1312466165 | 1634 | 1635 | 1635 | 1634 | 2037 |
| 256 | 20250328 | 142600 | 1309137647 | 1635 | 1635 | 1635 | 1635 | 0 |
| 257 | 20250328 | 142500 | 1309137647 | 1635 | 1635 | 1635 | 1634 | 507 |
| 258 | 20250328 | 142400 | 1308308703 | 1635 | 1635 | 1635 | 1634 | 20 |
| 259 | 20250328 | 142300 | 1308276020 | 1633 | 1634 | 1634 | 1633 | 11292 |
| 260 | 20250328 | 142200 | 1289825292 | 1634 | 1634 | 1634 | 1634 | 6721 |
| 261 | 20250328 | 142100 | 1278843178 | 1634 | 1634 | 1634 | 1634 | 1011 |
| 262 | 20250328 | 142000 | 1277191204 | 1634 | 1635 | 1635 | 1634 | 1396 |
| 263 | 20250328 | 141900 | 1274909991 | 1635 | 1636 | 1636 | 1635 | 574 |
| 264 | 20250328 | 141800 | 1273971489 | 1635 | 1636 | 1636 | 1635 | 8265 |
| 265 | 20250328 | 141700 | 1260458030 | 1635 | 1636 | 1636 | 1635 | 945 |
| 266 | 20250328 | 141600 | 1258912310 | 1635 | 1636 | 1636 | 1635 | 2777 |
| 267 | 20250328 | 141500 | 1254371638 | 1636 | 1637 | 1637 | 1636 | 2035 |
| 268 | 20250328 | 141400 | 1251042376 | 1636 | 1637 | 1637 | 1636 | 1721 |
| 269 | 20250328 | 141300 | 1248226719 | 1637 | 1635 | 1637 | 1635 | 465 |
| 270 | 20250328 | 141200 | 1247466162 | 1636 | 1637 | 1637 | 1636 | 757 |
| 271 | 20250328 | 141100 | 1246227410 | 1636 | 1635 | 1637 | 1635 | 2184 |
| 272 | 20250328 | 141000 | 1242654686 | 1634 | 1636 | 1636 | 1634 | 721 |
| 273 | 20250328 | 140900 | 1241476364 | 1636 | 1636 | 1636 | 1635 | 187 |
| 274 | 20250328 | 140800 | 1241170617 | 1637 | 1635 | 1637 | 1635 | 230 |
| 275 | 20250328 | 140700 | 1240794537 | 1635 | 1636 | 1636 | 1635 | 2497 |
| 276 | 20250328 | 140600 | 1236710730 | 1636 | 1635 | 1636 | 1635 | 1494 |
| 277 | 20250328 | 140500 | 1234267426 | 1635 | 1635 | 1635 | 1635 | 722 |
| 278 | 20250328 | 140400 | 1233086956 | 1635 | 1635 | 1635 | 1634 | 412 |
| 279 | 20250328 | 140300 | 1232413337 | 1635 | 1634 | 1635 | 1634 | 6010 |
| 280 | 20250328 | 140200 | 1222592987 | 1635 | 1635 | 1635 | 1635 | 61 |
| 281 | 20250328 | 140100 | 1222493252 | 1635 | 1636 | 1636 | 1635 | 2381 |
| 282 | 20250328 | 140000 | 1218600314 | 1636 | 1636 | 1636 | 1636 | 15 |
| 283 | 20250328 | 135900 | 1218575774 | 1636 | 1635 | 1636 | 1635 | 51 |
| 284 | 20250328 | 135800 | 1218492387 | 1635 | 1635 | 1635 | 1634 | 1388 |
| 285 | 20250328 | 135700 | 1216224385 | 1636 | 1636 | 1636 | 1636 | 7 |
| 286 | 20250328 | 135600 | 1216212933 | 1635 | 1636 | 1636 | 1635 | 851 |
| 287 | 20250328 | 135500 | 1214821547 | 1634 | 1634 | 1635 | 1634 | 985 |
| 288 | 20250328 | 135400 | 1213211655 | 1635 | 1635 | 1635 | 1634 | 1521 |
| 289 | 20250328 | 135300 | 1210725320 | 1635 | 1636 | 1636 | 1635 | 3153 |
| 290 | 20250328 | 135200 | 1205570125 | 1636 | 1635 | 1636 | 1635 | 25 |
| 291 | 20250328 | 135100 | 1205529226 | 1635 | 1635 | 1635 | 1635 | 0 |
| 292 | 20250328 | 135000 | 1205529226 | 1635 | 1635 | 1635 | 1635 | 2 |
| 293 | 20250328 | 134900 | 1205525956 | 1636 | 1636 | 1637 | 1636 | 2002 |
| 294 | 20250328 | 134800 | 1202249235 | 1635 | 1635 | 1636 | 1634 | 23917 |
| 295 | 20250328 | 134700 | 1163148351 | 1636 | 1636 | 1637 | 1636 | 988 |
| 296 | 20250328 | 134600 | 1161531928 | 1638 | 1638 | 1638 | 1638 | 1 |
| 297 | 20250328 | 134500 | 1161530290 | 1635 | 1635 | 1635 | 1635 | 0 |
| 298 | 20250328 | 134400 | 1161530290 | 1635 | 1635 | 1635 | 1635 | 0 |
| 299 | 20250328 | 134300 | 1161530290 | 1635 | 1636 | 1636 | 1635 | 5243 |
| 300 | 20250328 | 134200 | 1152955881 | 1636 | 1636 | 1636 | 1636 | 500 |
| 301 | 20250328 | 134100 | 1152137881 | 1636 | 1638 | 1638 | 1636 | 116 |
| 302 | 20250328 | 134000 | 1151947903 | 1638 | 1636 | 1638 | 1635 | 331 |
| 303 | 20250328 | 133900 | 1151406405 | 1638 | 1638 | 1638 | 1638 | 524 |
| 304 | 20250328 | 133800 | 1150548093 | 1637 | 1636 | 1637 | 1636 | 1060 |
| 305 | 20250328 | 133700 | 1148813873 | 1636 | 1636 | 1637 | 1636 | 1248 |
| 306 | 20250328 | 133600 | 1146771953 | 1637 | 1638 | 1638 | 1637 | 478 |
| 307 | 20250328 | 133500 | 1145988990 | 1638 | 1638 | 1638 | 1638 | 907 |
| 308 | 20250328 | 133400 | 1144503324 | 1638 | 1636 | 1638 | 1636 | 230 |
| 309 | 20250328 | 133300 | 1144126836 | 1637 | 1636 | 1637 | 1636 | 121 |
| 310 | 20250328 | 133200 | 1143928878 | 1635 | 1636 | 1636 | 1635 | 5274 |
| 311 | 20250328 | 133100 | 1135305374 | 1636 | 1635 | 1636 | 1635 | 413 |
| 312 | 20250328 | 133000 | 1134629707 | 1636 | 1637 | 1637 | 1636 | 222 |
| 313 | 20250328 | 132900 | 1134266512 | 1637 | 1637 | 1637 | 1637 | 172 |
| 314 | 20250328 | 132800 | 1133984948 | 1637 | 1637 | 1637 | 1637 | 0 |
| 315 | 20250328 | 132700 | 1133984948 | 1637 | 1637 | 1637 | 1637 | 473 |
| 316 | 20250328 | 132600 | 1133210647 | 1637 | 1639 | 1639 | 1637 | 514 |
| 317 | 20250328 | 132500 | 1132369006 | 1641 | 1641 | 1642 | 1641 | 3062 |
| 318 | 20250328 | 132400 | 1127343776 | 1641 | 1637 | 1641 | 1635 | 2372 |
| 319 | 20250328 | 132300 | 1123459834 | 1637 | 1636 | 1637 | 1636 | 4020 |
| 320 | 20250328 | 132200 | 1116883108 | 1636 | 1636 | 1636 | 1636 | 3 |
| 321 | 20250328 | 132100 | 1116878200 | 1635 | 1635 | 1635 | 1635 | 10 |
| 322 | 20250328 | 132000 | 1116861850 | 1636 | 1636 | 1636 | 1636 | 732 |
| 323 | 20250328 | 131900 | 1115664298 | 1636 | 1636 | 1636 | 1636 | 11 |
| 324 | 20250328 | 131800 | 1115646302 | 1636 | 1637 | 1637 | 1636 | 1093 |
| 325 | 20250328 | 131700 | 1113857800 | 1636 | 1636 | 1636 | 1636 | 500 |
| 326 | 20250328 | 131600 | 1113039800 | 1637 | 1637 | 1638 | 1637 | 284 |
| 327 | 20250328 | 131500 | 1112574886 | 1637 | 1636 | 1637 | 1636 | 2224 |
| 328 | 20250328 | 131400 | 1108936419 | 1637 | 1638 | 1638 | 1637 | 657 |
| 329 | 20250328 | 131300 | 1107860903 | 1638 | 1637 | 1638 | 1637 | 720 |
| 330 | 20250328 | 131200 | 1106682061 | 1638 | 1637 | 1638 | 1637 | 710 |
| 331 | 20250328 | 131100 | 1105519788 | 1638 | 1637 | 1638 | 1637 | 593 |
| 332 | 20250328 | 131000 | 1104549044 | 1637 | 1637 | 1637 | 1636 | 1250 |
| 333 | 20250328 | 130900 | 1102502944 | 1637 | 1638 | 1638 | 1637 | 1323 |
| 334 | 20250328 | 130800 | 1100337192 | 1638 | 1638 | 1638 | 1638 | 20 |
| 335 | 20250328 | 130700 | 1100304432 | 1638 | 1639 | 1639 | 1638 | 816 |
| 336 | 20250328 | 130600 | 1098967820 | 1638 | 1639 | 1639 | 1638 | 1210 |
| 337 | 20250328 | 130500 | 1096985830 | 1638 | 1638 | 1638 | 1638 | 0 |
| 338 | 20250328 | 130400 | 1096985830 | 1638 | 1638 | 1638 | 1638 | 100 |
| 339 | 20250328 | 130300 | 1096822030 | 1639 | 1639 | 1639 | 1639 | 23 |
| 340 | 20250328 | 130200 | 1096784333 | 1639 | 1639 | 1639 | 1639 | 1037 |
| 341 | 20250328 | 130100 | 1095084690 | 1638 | 1638 | 1638 | 1638 | 536 |
| 342 | 20250328 | 130000 | 1094206722 | 1638 | 1638 | 1638 | 1638 | 10 |
| 343 | 20250328 | 125900 | 1094190342 | 1638 | 1638 | 1638 | 1638 | 0 |
| 344 | 20250328 | 125800 | 1094190342 | 1638 | 1638 | 1638 | 1638 | 9 |
| 345 | 20250328 | 125700 | 1094175600 | 1635 | 1639 | 1639 | 1635 | 47 |
| 346 | 20250328 | 125600 | 1094098595 | 1635 | 1638 | 1638 | 1635 | 7542 |
| 347 | 20250328 | 125500 | 1081767251 | 1636 | 1636 | 1639 | 1635 | 2813 |
| 348 | 20250328 | 125400 | 1077165290 | 1636 | 1638 | 1638 | 1635 | 11497 |
| 349 | 20250328 | 125300 | 1058367195 | 1636 | 1637 | 1639 | 1636 | 452 |
| 350 | 20250328 | 125200 | 1057627422 | 1637 | 1637 | 1637 | 1637 | 100 |
| 351 | 20250328 | 125100 | 1057463722 | 1637 | 1636 | 1637 | 1636 | 24 |
| 352 | 20250328 | 125000 | 1057424457 | 1637 | 1637 | 1637 | 1637 | 195 |
| 353 | 20250328 | 124900 | 1057105242 | 1636 | 1637 | 1637 | 1635 | 612 |
| 354 | 20250328 | 124800 | 1056104404 | 1636 | 1635 | 1637 | 1635 | 343 |
| 355 | 20250328 | 124700 | 1055543495 | 1635 | 1637 | 1637 | 1635 | 704 |
| 356 | 20250328 | 124600 | 1054392449 | 1637 | 1637 | 1637 | 1636 | 5829 |
| 357 | 20250328 | 124500 | 1044856183 | 1636 | 1636 | 1636 | 1636 | 600 |
| 358 | 20250328 | 124400 | 1043874583 | 1637 | 1637 | 1637 | 1637 | 101 |
| 359 | 20250328 | 124300 | 1043709246 | 1635 | 1636 | 1637 | 1635 | 401 |
| 360 | 20250328 | 124200 | 1043053210 | 1636 | 1636 | 1636 | 1635 | 102 |
| 361 | 20250328 | 124100 | 1042886339 | 1636 | 1636 | 1636 | 1636 | 1600 |
| 362 | 20250328 | 124000 | 1040268739 | 1636 | 1635 | 1636 | 1635 | 3002 |
| 363 | 20250328 | 123900 | 1035360467 | 1636 | 1636 | 1636 | 1635 | 1312 |
| 364 | 20250328 | 123800 | 1033214077 | 1636 | 1635 | 1636 | 1635 | 5 |
| 365 | 20250328 | 123700 | 1033205901 | 1636 | 1639 | 1639 | 1636 | 10412 |
| 366 | 20250328 | 123600 | 1016171839 | 1639 | 1639 | 1639 | 1639 | 0 |
| 367 | 20250328 | 123500 | 1016171839 | 1639 | 1639 | 1639 | 1636 | 7188 |
| 368 | 20250328 | 123400 | 1004410144 | 1639 | 1637 | 1639 | 1636 | 1355 |
| 369 | 20250328 | 123300 | 1002191991 | 1639 | 1638 | 1639 | 1638 | 1227 |
| 370 | 20250328 | 123200 | 1000182125 | 1637 | 1637 | 1637 | 1637 | 12 |
| 371 | 20250328 | 123100 | 1000162481 | 1637 | 1636 | 1640 | 1636 | 874 |
| 372 | 20250328 | 123000 | 998731245 | 1640 | 1637 | 1640 | 1636 | 6752 |
| 373 | 20250328 | 122900 | 987684623 | 1636 | 1640 | 1640 | 1636 | 3126 |
| 374 | 20250328 | 122800 | 982570475 | 1640 | 1640 | 1640 | 1637 | 3038 |
| 375 | 20250328 | 122700 | 977596722 | 1640 | 1637 | 1640 | 1637 | 210 |
| 376 | 20250328 | 122600 | 977252777 | 1637 | 1637 | 1637 | 1636 | 235 |
| 377 | 20250328 | 122500 | 976868094 | 1637 | 1637 | 1638 | 1637 | 3922 |
| 378 | 20250328 | 122400 | 970447762 | 1638 | 1641 | 1641 | 1638 | 1044 |
| 379 | 20250328 | 122300 | 968737676 | 1640 | 1639 | 1640 | 1637 | 226 |
| 380 | 20250328 | 122200 | 968367702 | 1641 | 1641 | 1641 | 1637 | 259 |
| 381 | 20250328 | 122100 | 967943693 | 1638 | 1642 | 1642 | 1638 | 3392 |
| 382 | 20250328 | 122000 | 962386517 | 1642 | 1638 | 1642 | 1638 | 637 |
| 383 | 20250328 | 121900 | 961342881 | 1638 | 1638 | 1638 | 1638 | 1358 |
| 384 | 20250328 | 121800 | 959118477 | 1638 | 1637 | 1638 | 1637 | 501 |
| 385 | 20250328 | 121700 | 958297840 | 1638 | 1636 | 1638 | 1636 | 2017 |
| 386 | 20250328 | 121600 | 954996109 | 1637 | 1637 | 1637 | 1637 | 14 |
| 387 | 20250328 | 121500 | 954973191 | 1637 | 1638 | 1638 | 1637 | 1423 |
| 388 | 20250328 | 121400 | 952643733 | 1637 | 1637 | 1637 | 1637 | 273 |
| 389 | 20250328 | 121300 | 952196832 | 1638 | 1637 | 1638 | 1637 | 203 |
| 390 | 20250328 | 121200 | 951864353 | 1637 | 1637 | 1637 | 1637 | 406 |
| 391 | 20250328 | 121100 | 951199731 | 1637 | 1637 | 1637 | 1636 | 1591 |
| 392 | 20250328 | 121000 | 948596764 | 1636 | 1637 | 1637 | 1636 | 2136 |
| 393 | 20250328 | 120900 | 945102132 | 1637 | 1636 | 1637 | 1636 | 233 |
| 394 | 20250328 | 120800 | 944720942 | 1637 | 1636 | 1637 | 1636 | 1402 |
| 395 | 20250328 | 120700 | 942427268 | 1637 | 1637 | 1637 | 1637 | 24 |
| 396 | 20250328 | 120600 | 942387980 | 1637 | 1637 | 1637 | 1637 | 72 |
| 397 | 20250328 | 120500 | 942270116 | 1637 | 1638 | 1638 | 1637 | 162 |
| 398 | 20250328 | 120400 | 942004860 | 1638 | 1636 | 1638 | 1636 | 21 |
| 399 | 20250328 | 120300 | 941970502 | 1636 | 1637 | 1638 | 1636 | 25078 |
| 400 | 20250328 | 120200 | 900941585 | 1638 | 1638 | 1638 | 1638 | 216 |
| 401 | 20250328 | 120100 | 900587777 | 1638 | 1638 | 1638 | 1638 | 8 |
| 402 | 20250328 | 120000 | 900574673 | 1638 | 1638 | 1638 | 1637 | 5968 |
| 403 | 20250328 | 115900 | 890804089 | 1638 | 1639 | 1639 | 1638 | 31 |
| 404 | 20250328 | 115800 | 890753310 | 1639 | 1639 | 1639 | 1639 | 114 |
| 405 | 20250328 | 115700 | 890566464 | 1638 | 1638 | 1638 | 1638 | 2449 |
| 406 | 20250328 | 115600 | 886555002 | 1638 | 1639 | 1640 | 1638 | 24553 |
| 407 | 20250328 | 115500 | 846334810 | 1638 | 1639 | 1640 | 1638 | 6726 |
| 408 | 20250328 | 115400 | 835310911 | 1640 | 1639 | 1640 | 1639 | 5462 |
| 409 | 20250328 | 115300 | 826358691 | 1640 | 1639 | 1640 | 1639 | 1600 |
| 410 | 20250328 | 115200 | 823736191 | 1640 | 1639 | 1640 | 1639 | 903 |
| 411 | 20250328 | 115100 | 822256172 | 1639 | 1639 | 1640 | 1639 | 827 |
| 412 | 20250328 | 115000 | 820900713 | 1640 | 1640 | 1640 | 1640 | 126 |
| 413 | 20250328 | 114900 | 820694073 | 1640 | 1640 | 1640 | 1640 | 1612 |
| 414 | 20250328 | 114800 | 818050393 | 1640 | 1640 | 1640 | 1640 | 5184 |
| 415 | 20250328 | 114700 | 809548633 | 1640 | 1641 | 1641 | 1640 | 2027 |
| 416 | 20250328 | 114600 | 806224342 | 1642 | 1642 | 1642 | 1641 | 64 |
| 417 | 20250328 | 114500 | 806119304 | 1642 | 1642 | 1642 | 1642 | 169 |
| 418 | 20250328 | 114400 | 805841806 | 1644 | 1642 | 1644 | 1642 | 19 |
| 419 | 20250328 | 114300 | 805810602 | 1642 | 1644 | 1644 | 1642 | 77 |
| 420 | 20250328 | 114200 | 805684046 | 1644 | 1644 | 1644 | 1644 | 0 |
| 421 | 20250328 | 114100 | 805684046 | 1644 | 1642 | 1644 | 1642 | 101 |
| 422 | 20250328 | 114000 | 805518202 | 1644 | 1644 | 1644 | 1644 | 28 |
| 423 | 20250328 | 113900 | 805472170 | 1640 | 1642 | 1644 | 1640 | 14407 |
| 424 | 20250328 | 113800 | 781824412 | 1642 | 1642 | 1642 | 1642 | 17 |
| 425 | 20250328 | 113700 | 781796498 | 1643 | 1642 | 1643 | 1642 | 26 |
| 426 | 20250328 | 113600 | 781753791 | 1643 | 1643 | 1643 | 1643 | 22 |
| 427 | 20250328 | 113500 | 781717645 | 1642 | 1641 | 1642 | 1641 | 3757 |
| 428 | 20250328 | 113400 | 775551782 | 1641 | 1641 | 1641 | 1641 | 0 |
| 429 | 20250328 | 113300 | 775551782 | 1641 | 1640 | 1641 | 1640 | 337 |
| 430 | 20250328 | 113200 | 774999098 | 1640 | 1640 | 1641 | 1640 | 123 |
| 431 | 20250328 | 113100 | 774797368 | 1640 | 1641 | 1641 | 1640 | 5810 |
| 432 | 20250328 | 113000 | 765268967 | 1640 | 1641 | 1641 | 1640 | 393 |
| 433 | 20250328 | 112900 | 764624446 | 1641 | 1641 | 1641 | 1640 | 1187 |
| 434 | 20250328 | 112800 | 762677707 | 1640 | 1641 | 1641 | 1640 | 1142 |
| 435 | 20250328 | 112700 | 760804826 | 1641 | 1641 | 1641 | 1641 | 2 |
| 436 | 20250328 | 112600 | 760801544 | 1641 | 1641 | 1642 | 1641 | 14885 |
| 437 | 20250328 | 112500 | 736374172 | 1641 | 1642 | 1642 | 1641 | 14892 |
| 438 | 20250328 | 112400 | 711936398 | 1641 | 1641 | 1641 | 1641 | 1463 |
| 439 | 20250328 | 112300 | 709535615 | 1642 | 1642 | 1642 | 1642 | 611 |
| 440 | 20250328 | 112200 | 708532353 | 1643 | 1643 | 1643 | 1643 | 3 |
| 441 | 20250328 | 112100 | 708527424 | 1641 | 1642 | 1642 | 1641 | 1154 |
| 442 | 20250328 | 112000 | 706633385 | 1643 | 1645 | 1645 | 1642 | 138 |
| 443 | 20250328 | 111900 | 706406766 | 1642 | 1643 | 1643 | 1642 | 2111 |
| 444 | 20250328 | 111800 | 702939922 | 1645 | 1646 | 1646 | 1643 | 707 |
| 445 | 20250328 | 111700 | 701776294 | 1646 | 1646 | 1646 | 1646 | 1 |
| 446 | 20250328 | 111600 | 701774648 | 1647 | 1647 | 1647 | 1647 | 2 |
| 447 | 20250328 | 111500 | 701771354 | 1647 | 1647 | 1647 | 1647 | 1 |
| 448 | 20250328 | 111400 | 701769707 | 1647 | 1643 | 1647 | 1643 | 188 |
| 449 | 20250328 | 111300 | 701460423 | 1642 | 1642 | 1647 | 1642 | 261 |
| 450 | 20250328 | 111200 | 701031847 | 1643 | 1643 | 1643 | 1643 | 0 |
| 451 | 20250328 | 111100 | 701031847 | 1643 | 1643 | 1647 | 1642 | 7 |
| 452 | 20250328 | 111000 | 701020346 | 1647 | 1647 | 1647 | 1647 | 0 |
| 453 | 20250328 | 110900 | 701020346 | 1647 | 1643 | 1647 | 1642 | 13583 |
| 454 | 20250328 | 110800 | 678714746 | 1647 | 1647 | 1647 | 1647 | 100 |
| 455 | 20250328 | 110700 | 678550046 | 1647 | 1647 | 1647 | 1647 | 121 |
| 456 | 20250328 | 110600 | 678350759 | 1647 | 1647 | 1647 | 1647 | 202 |
| 457 | 20250328 | 110500 | 678018065 | 1643 | 1643 | 1643 | 1643 | 468 |
| 458 | 20250328 | 110400 | 677249141 | 1643 | 1643 | 1643 | 1643 | 910 |
| 459 | 20250328 | 110300 | 675754011 | 1643 | 1643 | 1643 | 1643 | 753 |
| 460 | 20250328 | 110200 | 674516832 | 1643 | 1646 | 1646 | 1643 | 32 |
| 461 | 20250328 | 110100 | 674464250 | 1643 | 1645 | 1645 | 1643 | 15000 |
| 462 | 20250328 | 110000 | 649817167 | 1647 | 1647 | 1647 | 1647 | 501 |
| 463 | 20250328 | 105900 | 648992020 | 1647 | 1647 | 1647 | 1647 | 2 |
| 464 | 20250328 | 105800 | 648988726 | 1647 | 1647 | 1647 | 1647 | 1122 |
| 465 | 20250328 | 105700 | 647140792 | 1647 | 1647 | 1647 | 1647 | 227 |
| 466 | 20250328 | 105600 | 646766923 | 1647 | 1647 | 1647 | 1646 | 193 |
| 467 | 20250328 | 105500 | 646449224 | 1646 | 1646 | 1646 | 1646 | 544 |
| 468 | 20250328 | 105400 | 645553800 | 1646 | 1644 | 1646 | 1644 | 153 |
| 469 | 20250328 | 105300 | 645302264 | 1645 | 1646 | 1646 | 1645 | 11 |
| 470 | 20250328 | 105200 | 645284166 | 1647 | 1644 | 1647 | 1644 | 2 |
| 471 | 20250328 | 105100 | 645280875 | 1647 | 1647 | 1647 | 1647 | 0 |
| 472 | 20250328 | 105000 | 645280875 | 1647 | 1646 | 1647 | 1646 | 22 |
| 473 | 20250328 | 104900 | 645244661 | 1647 | 1647 | 1647 | 1647 | 2 |
| 474 | 20250328 | 104800 | 645241367 | 1643 | 1646 | 1646 | 1643 | 2830 |
| 475 | 20250328 | 104700 | 640589610 | 1647 | 1647 | 1647 | 1647 | 14 |
| 476 | 20250328 | 104600 | 640566552 | 1647 | 1647 | 1647 | 1647 | 78 |
| 477 | 20250328 | 104500 | 640438086 | 1648 | 1647 | 1648 | 1647 | 17 |
| 478 | 20250328 | 104400 | 640410085 | 1648 | 1648 | 1648 | 1648 | 0 |
| 479 | 20250328 | 104300 | 640410085 | 1648 | 1646 | 1648 | 1646 | 216 |
| 480 | 20250328 | 104200 | 640054530 | 1646 | 1646 | 1646 | 1646 | 2 |
| 481 | 20250328 | 104100 | 640051238 | 1643 | 1645 | 1645 | 1643 | 510 |
| 482 | 20250328 | 104000 | 639213154 | 1645 | 1647 | 1647 | 1644 | 1450 |
| 483 | 20250328 | 103900 | 636829244 | 1647 | 1647 | 1647 | 1647 | 21 |
| 484 | 20250328 | 103800 | 636794657 | 1648 | 1648 | 1648 | 1648 | 23 |
| 485 | 20250328 | 103700 | 636756753 | 1648 | 1648 | 1648 | 1648 | 5 |
| 486 | 20250328 | 103600 | 636748513 | 1650 | 1650 | 1650 | 1645 | 186 |
| 487 | 20250328 | 103500 | 636442513 | 1650 | 1650 | 1650 | 1650 | 1 |
| 488 | 20250328 | 103400 | 636440863 | 1650 | 1648 | 1650 | 1648 | 6 |
| 489 | 20250328 | 103300 | 636430969 | 1642 | 1648 | 1650 | 1642 | 8674 |
| 490 | 20250328 | 103200 | 622183112 | 1648 | 1650 | 1650 | 1648 | 64 |
| 491 | 20250328 | 103100 | 622077580 | 1651 | 1651 | 1651 | 1651 | 100 |
| 492 | 20250328 | 103000 | 621912480 | 1651 | 1651 | 1651 | 1651 | 20 |
| 493 | 20250328 | 102900 | 621879460 | 1648 | 1651 | 1651 | 1648 | 7 |
| 494 | 20250328 | 102800 | 621867906 | 1648 | 1652 | 1652 | 1648 | 133 |
| 495 | 20250328 | 102700 | 621648718 | 1652 | 1652 | 1652 | 1652 | 0 |
| 496 | 20250328 | 102600 | 621648718 | 1652 | 1648 | 1652 | 1648 | 139 |
| 497 | 20250328 | 102500 | 621419570 | 1652 | 1652 | 1652 | 1652 | 30 |
| 498 | 20250328 | 102400 | 621370010 | 1652 | 1652 | 1652 | 1652 | 16 |
| 499 | 20250328 | 102300 | 621343578 | 1652 | 1652 | 1652 | 1645 | 701 |
| 500 | 20250328 | 102200 | 620190419 | 1652 | 1652 | 1652 | 1646 | 1212 |
| 501 | 20250328 | 102100 | 618192734 | 1649 | 1652 | 1652 | 1649 | 3744 |
| 502 | 20250328 | 102000 | 612015752 | 1652 | 1651 | 1652 | 1650 | 160 |
| 503 | 20250328 | 101900 | 611751592 | 1652 | 1652 | 1652 | 1652 | 501 |
| 504 | 20250328 | 101800 | 610923940 | 1652 | 1652 | 1652 | 1652 | 5 |
| 505 | 20250328 | 101700 | 610915680 | 1649 | 1652 | 1652 | 1649 | 287 |
| 506 | 20250328 | 101600 | 610441738 | 1652 | 1649 | 1652 | 1648 | 3241 |
| 507 | 20250328 | 101500 | 605094370 | 1649 | 1642 | 1649 | 1642 | 2816 |
| 508 | 20250328 | 101400 | 600455629 | 1646 | 1646 | 1646 | 1646 | 0 |
| 509 | 20250328 | 101300 | 600455629 | 1646 | 1646 | 1646 | 1642 | 301 |
| 510 | 20250328 | 101200 | 599960583 | 1642 | 1647 | 1647 | 1642 | 13 |
| 511 | 20250328 | 101100 | 599939223 | 1647 | 1646 | 1647 | 1646 | 1256 |
| 512 | 20250328 | 101000 | 597871181 | 1647 | 1647 | 1647 | 1645 | 806 |
| 513 | 20250328 | 100900 | 596545107 | 1647 | 1645 | 1647 | 1645 | 901 |
| 514 | 20250328 | 100800 | 595062259 | 1643 | 1645 | 1645 | 1643 | 93 |
| 515 | 20250328 | 100700 | 594909276 | 1645 | 1646 | 1646 | 1645 | 18 |
| 516 | 20250328 | 100600 | 594879658 | 1646 | 1644 | 1647 | 1644 | 206 |
| 517 | 20250328 | 100500 | 594540645 | 1648 | 1644 | 1648 | 1643 | 4047 |
| 518 | 20250328 | 100400 | 587878597 | 1643 | 1642 | 1643 | 1642 | 1014 |
| 519 | 20250328 | 100300 | 586213195 | 1642 | 1642 | 1642 | 1642 | 1561 |
| 520 | 20250328 | 100200 | 583650033 | 1642 | 1642 | 1642 | 1642 | 38 |
| 521 | 20250328 | 100100 | 583587637 | 1642 | 1637 | 1642 | 1637 | 5829 |
| 522 | 20250328 | 100000 | 574039777 | 1638 | 1641 | 1641 | 1637 | 3499 |
| 523 | 20250328 | 095900 | 568306405 | 1642 | 1642 | 1642 | 1642 | 10 |
| 524 | 20250328 | 095800 | 568289985 | 1642 | 1638 | 1642 | 1638 | 513 |
| 525 | 20250328 | 095700 | 567449679 | 1638 | 1638 | 1638 | 1638 | 1279 |
| 526 | 20250328 | 095600 | 565354677 | 1637 | 1640 | 1642 | 1637 | 228 |
| 527 | 20250328 | 095500 | 564981293 | 1643 | 1639 | 1643 | 1637 | 28428 |
| 528 | 20250328 | 095400 | 518428666 | 1643 | 1639 | 1643 | 1639 | 2845 |
| 529 | 20250328 | 095300 | 513765651 | 1643 | 1643 | 1643 | 1639 | 347 |
| 530 | 20250328 | 095200 | 513196902 | 1643 | 1642 | 1643 | 1638 | 963 |
| 531 | 20250328 | 095100 | 511618439 | 1640 | 1638 | 1643 | 1638 | 1589 |
| 532 | 20250328 | 095000 | 509014062 | 1639 | 1641 | 1641 | 1639 | 10351 |
| 533 | 20250328 | 094900 | 492046613 | 1641 | 1641 | 1643 | 1641 | 161 |
| 534 | 20250328 | 094800 | 491782340 | 1643 | 1641 | 1643 | 1641 | 151 |
| 535 | 20250328 | 094700 | 491534497 | 1641 | 1640 | 1641 | 1640 | 2877 |
| 536 | 20250328 | 094600 | 486815699 | 1641 | 1641 | 1641 | 1641 | 117 |
| 537 | 20250328 | 094500 | 486623702 | 1641 | 1641 | 1641 | 1640 | 334 |
| 538 | 20250328 | 094400 | 486075808 | 1641 | 1642 | 1643 | 1641 | 1271 |
| 539 | 20250328 | 094300 | 483990092 | 1643 | 1641 | 1643 | 1641 | 45 |
| 540 | 20250328 | 094200 | 483916205 | 1641 | 1640 | 1641 | 1640 | 541 |
| 541 | 20250328 | 094100 | 483028925 | 1641 | 1641 | 1641 | 1640 | 834 |
| 542 | 20250328 | 094000 | 481660442 | 1642 | 1642 | 1642 | 1642 | 405 |
| 543 | 20250328 | 093900 | 480995432 | 1643 | 1643 | 1643 | 1640 | 775 |
| 544 | 20250328 | 093800 | 479722110 | 1643 | 1641 | 1643 | 1639 | 2888 |
| 545 | 20250328 | 093700 | 474986425 | 1641 | 1643 | 1644 | 1641 | 871 |
| 546 | 20250328 | 093600 | 473555883 | 1644 | 1643 | 1644 | 1643 | 220 |
| 547 | 20250328 | 093500 | 473194418 | 1643 | 1645 | 1645 | 1643 | 394 |
| 548 | 20250328 | 093400 | 472546724 | 1645 | 1645 | 1645 | 1645 | 2617 |
| 549 | 20250328 | 093300 | 468241759 | 1645 | 1645 | 1645 | 1643 | 157 |
| 550 | 20250328 | 093200 | 467983588 | 1645 | 1643 | 1645 | 1643 | 4922 |
| 551 | 20250328 | 093100 | 459894438 | 1643 | 1644 | 1644 | 1643 | 79 |
| 552 | 20250328 | 093000 | 459764569 | 1644 | 1644 | 1645 | 1640 | 6725 |
| 553 | 20250328 | 092900 | 448727114 | 1647 | 1645 | 1647 | 1643 | 2618 |
| 554 | 20250328 | 092800 | 444417007 | 1646 | 1650 | 1650 | 1646 | 387 |
| 555 | 20250328 | 092700 | 443779530 | 1647 | 1650 | 1650 | 1646 | 372 |
| 556 | 20250328 | 092600 | 443166986 | 1647 | 1650 | 1651 | 1647 | 918 |
| 557 | 20250328 | 092500 | 441654185 | 1648 | 1651 | 1652 | 1648 | 164 |
| 558 | 20250328 | 092400 | 441383858 | 1652 | 1650 | 1652 | 1648 | 16808 |
| 559 | 20250328 | 092300 | 413634006 | 1650 | 1647 | 1653 | 1647 | 4770 |
| 560 | 20250328 | 092200 | 405768428 | 1648 | 1645 | 1648 | 1640 | 2260 |
| 561 | 20250328 | 092100 | 402050720 | 1645 | 1643 | 1648 | 1640 | 660 |
| 562 | 20250328 | 092000 | 400967129 | 1642 | 1638 | 1642 | 1637 | 616 |
| 563 | 20250328 | 091900 | 399957689 | 1637 | 1637 | 1638 | 1636 | 2903 |
| 564 | 20250328 | 091800 | 395208265 | 1637 | 1638 | 1641 | 1636 | 10418 |
| 565 | 20250328 | 091700 | 378154144 | 1638 | 1640 | 1641 | 1638 | 8036 |
| 566 | 20250328 | 091600 | 364982193 | 1641 | 1649 | 1649 | 1638 | 2478 |
| 567 | 20250328 | 091500 | 360902126 | 1649 | 1649 | 1649 | 1639 | 325 |
| 568 | 20250328 | 091400 | 360367048 | 1649 | 1642 | 1650 | 1638 | 15908 |
| 569 | 20250328 | 091300 | 334267641 | 1643 | 1643 | 1649 | 1641 | 1574 |
| 570 | 20250328 | 091200 | 331682011 | 1649 | 1641 | 1649 | 1641 | 337 |
| 571 | 20250328 | 091100 | 331126961 | 1650 | 1639 | 1650 | 1638 | 10341 |
| 572 | 20250328 | 091000 | 314140064 | 1641 | 1648 | 1649 | 1638 | 21246 |
| 573 | 20250328 | 090900 | 279290688 | 1649 | 1644 | 1649 | 1640 | 25373 |
| 574 | 20250328 | 090800 | 237637992 | 1649 | 1645 | 1651 | 1642 | 6957 |
| 575 | 20250328 | 090700 | 226209397 | 1643 | 1648 | 1653 | 1643 | 24553 |
| 576 | 20250328 | 090600 | 185807161 | 1647 | 1654 | 1655 | 1647 | 22261 |
| 577 | 20250328 | 090500 | 149048581 | 1653 | 1655 | 1655 | 1653 | 8088 |
| 578 | 20250328 | 090400 | 135666321 | 1654 | 1653 | 1655 | 1653 | 208 |
| 579 | 20250328 | 090300 | 135322421 | 1655 | 1655 | 1660 | 1653 | 17434 |
| 580 | 20250328 | 090200 | 106468922 | 1655 | 1655 | 1659 | 1655 | 34800 |
| 581 | 20250328 | 090100 | 48839472 | 1655 | 1665 | 1665 | 1654 | 19646 |
| 582 | 20250328 | 090000 | 16235256 | 1665 | 1661 | 1665 | 1661 | 9772 |