28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 13224 |
| 3 | 20231030 | 183900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20231030 | 183800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20231030 | 183700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20231030 | 183600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20231030 | 183500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20231030 | 183400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20231030 | 183300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20231030 | 183200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20231030 | 183100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20231030 | 183000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20231030 | 182900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20231030 | 182800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20231030 | 182700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20231030 | 182600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20231030 | 182500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20231030 | 182400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20231030 | 182300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20231030 | 182200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20231030 | 182100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20231030 | 182000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20231030 | 181900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20231030 | 181800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20231030 | 181700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20231030 | 181600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20231030 | 181500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20231030 | 181400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20231030 | 181300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20231030 | 181200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20231030 | 181100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20231030 | 181000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 13224 |
| 33 | 20231030 | 180900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20231030 | 180800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20231030 | 180700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20231030 | 180600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20231030 | 180500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20231030 | 180400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20231030 | 180300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20231030 | 180200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20231030 | 180100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20231030 | 180000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20231030 | 175900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20231030 | 175800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20231030 | 175700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20231030 | 175600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20231030 | 175500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20231030 | 175400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20231030 | 175300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20231030 | 175200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20231030 | 175100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20231030 | 175000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20231030 | 174900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20231030 | 174800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20231030 | 174700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20231030 | 174600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20231030 | 174500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20231030 | 174400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20231030 | 174300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20231030 | 174200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20231030 | 174100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20231030 | 174000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 13224 |
| 63 | 20231030 | 173900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20231030 | 173800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20231030 | 173700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20231030 | 173600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20231030 | 173500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20231030 | 173400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20231030 | 173300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20231030 | 173200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20231030 | 173100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20231030 | 173000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20231030 | 172900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20231030 | 172800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20231030 | 172700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20231030 | 172600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20231030 | 172500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20231030 | 172400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20231030 | 172300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20231030 | 172200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20231030 | 172100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20231030 | 172000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20231030 | 171900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20231030 | 171800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20231030 | 171700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20231030 | 171600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20231030 | 171500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20231030 | 171400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20231030 | 171300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20231030 | 171200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20231030 | 171100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20231030 | 171000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 13224 |
| 93 | 20231030 | 170900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20231030 | 170800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20231030 | 170700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20231030 | 170600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20231030 | 170500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20231030 | 170400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20231030 | 170300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20231030 | 170200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20231030 | 170100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20231030 | 170000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20231030 | 165900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20231030 | 165800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20231030 | 165700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20231030 | 165600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20231030 | 165500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20231030 | 165400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20231030 | 165300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20231030 | 165200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20231030 | 165100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20231030 | 165000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20231030 | 164900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20231030 | 164800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20231030 | 164700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20231030 | 164600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20231030 | 164500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20231030 | 164400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20231030 | 164300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20231030 | 164200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20231030 | 164100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20231030 | 164000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 13224 |
| 123 | 20231030 | 163900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20231030 | 163800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20231030 | 163700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20231030 | 163600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20231030 | 163500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20231030 | 163400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20231030 | 163300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20231030 | 163200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20231030 | 163100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20231030 | 163000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20231030 | 162900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20231030 | 162800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20231030 | 162700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20231030 | 162600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20231030 | 162500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20231030 | 162400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20231030 | 162300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20231030 | 162200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20231030 | 162100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20231030 | 162000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20231030 | 161900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20231030 | 161800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20231030 | 161700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20231030 | 161600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20231030 | 161500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20231030 | 161400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20231030 | 161300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20231030 | 161200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20231030 | 161100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20231030 | 161000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 13224 |
| 153 | 20231030 | 160900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20231030 | 160800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20231030 | 160700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20231030 | 160600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20231030 | 160500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20231030 | 160400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20231030 | 160300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20231030 | 160200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20231030 | 160100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20231030 | 160000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20231030 | 155900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20231030 | 155800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20231030 | 155700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20231030 | 155600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20231030 | 155500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20231030 | 155400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20231030 | 155300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20231030 | 155200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20231030 | 155100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20231030 | 155000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20231030 | 154900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20231030 | 154800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20231030 | 154700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20231030 | 154600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20231030 | 154500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20231030 | 154400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20231030 | 154300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20231030 | 154200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20231030 | 154100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20231030 | 154000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 13224 |
| 183 | 20231030 | 153900 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20231030 | 153800 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20231030 | 153700 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20231030 | 153600 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20231030 | 153500 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20231030 | 153400 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20231030 | 153300 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20231030 | 153200 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20231030 | 153100 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20231030 | 153000 | 1166991570 | 6650 | 6650 | 6650 | 6650 | 13224 |
| 193 | 20231030 | 152900 | 1079051970 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20231030 | 152800 | 1079051970 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20231030 | 152700 | 1079051970 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20231030 | 152600 | 1079051970 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20231030 | 152500 | 1079051970 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20231030 | 152400 | 1079051970 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20231030 | 152300 | 1079051970 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20231030 | 152200 | 1079051970 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20231030 | 152100 | 1079051970 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20231030 | 152000 | 1079051970 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20231030 | 151900 | 1079051970 | 6610 | 6610 | 6630 | 6610 | 1476 |
| 204 | 20231030 | 151800 | 1069283000 | 6630 | 6630 | 6630 | 6610 | 9 |
| 205 | 20231030 | 151700 | 1069223390 | 6610 | 6630 | 6640 | 6610 | 1756 |
| 206 | 20231030 | 151600 | 1057588030 | 6630 | 6630 | 6630 | 6620 | 572 |
| 207 | 20231030 | 151500 | 1053798800 | 6620 | 6610 | 6630 | 6610 | 1935 |
| 208 | 20231030 | 151400 | 1040988720 | 6610 | 6600 | 6620 | 6600 | 1857 |
| 209 | 20231030 | 151300 | 1028714480 | 6610 | 6600 | 6610 | 6600 | 759 |
| 210 | 20231030 | 151200 | 1023699490 | 6610 | 6600 | 6610 | 6600 | 310 |
| 211 | 20231030 | 151100 | 1021651880 | 6600 | 6610 | 6610 | 6600 | 154 |
| 212 | 20231030 | 151000 | 1020634320 | 6610 | 6600 | 6610 | 6600 | 14 |
| 213 | 20231030 | 150900 | 1020541790 | 6610 | 6610 | 6610 | 6610 | 5 |
| 214 | 20231030 | 150800 | 1020508740 | 6600 | 6610 | 6610 | 6600 | 326 |
| 215 | 20231030 | 150700 | 1018357080 | 6610 | 6610 | 6610 | 6610 | 165 |
| 216 | 20231030 | 150600 | 1017266430 | 6610 | 6610 | 6610 | 6610 | 2021 |
| 217 | 20231030 | 150500 | 1003907620 | 6610 | 6610 | 6610 | 6610 | 134 |
| 218 | 20231030 | 150400 | 1003021880 | 6610 | 6610 | 6610 | 6610 | 2 |
| 219 | 20231030 | 150300 | 1003008660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20231030 | 150200 | 1003008660 | 6600 | 6600 | 6610 | 6600 | 1912 |
| 221 | 20231030 | 150100 | 990371790 | 6600 | 6600 | 6610 | 6600 | 172 |
| 222 | 20231030 | 150000 | 989235750 | 6610 | 6610 | 6610 | 6600 | 93 |
| 223 | 20231030 | 145900 | 988621930 | 6600 | 6600 | 6610 | 6600 | 1355 |
| 224 | 20231030 | 145800 | 979677260 | 6610 | 6600 | 6610 | 6600 | 259 |
| 225 | 20231030 | 145700 | 977966570 | 6600 | 6600 | 6600 | 6600 | 25 |
| 226 | 20231030 | 145600 | 977801570 | 6610 | 6610 | 6610 | 6610 | 25 |
| 227 | 20231030 | 145500 | 977636320 | 6610 | 6610 | 6610 | 6600 | 244 |
| 228 | 20231030 | 145400 | 976023540 | 6610 | 6610 | 6610 | 6610 | 1 |
| 229 | 20231030 | 145300 | 976016930 | 6610 | 6610 | 6610 | 6610 | 10 |
| 230 | 20231030 | 145200 | 975950830 | 6610 | 6600 | 6610 | 6600 | 780 |
| 231 | 20231030 | 145100 | 970795610 | 6600 | 6600 | 6610 | 6600 | 125 |
| 232 | 20231030 | 145000 | 969970590 | 6600 | 6610 | 6610 | 6600 | 60 |
| 233 | 20231030 | 144900 | 969574500 | 6600 | 6600 | 6610 | 6600 | 306 |
| 234 | 20231030 | 144800 | 967554090 | 6600 | 6600 | 6600 | 6600 | 93 |
| 235 | 20231030 | 144700 | 966940290 | 6600 | 6600 | 6600 | 6600 | 95 |
| 236 | 20231030 | 144600 | 966313290 | 6600 | 6600 | 6610 | 6600 | 88 |
| 237 | 20231030 | 144500 | 965732470 | 6600 | 6600 | 6610 | 6600 | 96 |
| 238 | 20231030 | 144400 | 965098840 | 6600 | 6600 | 6600 | 6600 | 98 |
| 239 | 20231030 | 144300 | 964452040 | 6600 | 6600 | 6600 | 6600 | 99 |
| 240 | 20231030 | 144200 | 963798640 | 6600 | 6600 | 6610 | 6600 | 110 |
| 241 | 20231030 | 144100 | 963072620 | 6600 | 6610 | 6610 | 6600 | 1684 |
| 242 | 20231030 | 144000 | 951958070 | 6610 | 6610 | 6610 | 6610 | 43 |
| 243 | 20231030 | 143900 | 951673840 | 6610 | 6610 | 6610 | 6610 | 1 |
| 244 | 20231030 | 143800 | 951667230 | 6600 | 6610 | 6610 | 6600 | 42 |
| 245 | 20231030 | 143700 | 951389760 | 6610 | 6610 | 6610 | 6610 | 10 |
| 246 | 20231030 | 143600 | 951323660 | 6610 | 6610 | 6610 | 6610 | 4 |
| 247 | 20231030 | 143500 | 951297220 | 6610 | 6610 | 6610 | 6610 | 1642 |
| 248 | 20231030 | 143400 | 940443600 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20231030 | 143300 | 940443600 | 6610 | 6620 | 6620 | 6610 | 18 |
| 250 | 20231030 | 143200 | 940324570 | 6610 | 6610 | 6620 | 6610 | 16 |
| 251 | 20231030 | 143100 | 940218800 | 6610 | 6610 | 6610 | 6610 | 3 |
| 252 | 20231030 | 143000 | 940198970 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20231030 | 142900 | 940198970 | 6610 | 6620 | 6620 | 6610 | 58 |
| 254 | 20231030 | 142800 | 939815040 | 6610 | 6620 | 6620 | 6610 | 209 |
| 255 | 20231030 | 142700 | 938432990 | 6620 | 6620 | 6620 | 6620 | 151 |
| 256 | 20231030 | 142600 | 937433370 | 6620 | 6620 | 6620 | 6620 | 25 |
| 257 | 20231030 | 142500 | 937267870 | 6620 | 6620 | 6620 | 6610 | 58 |
| 258 | 20231030 | 142400 | 936884050 | 6620 | 6620 | 6620 | 6620 | 27 |
| 259 | 20231030 | 142300 | 936705310 | 6620 | 6620 | 6620 | 6620 | 35 |
| 260 | 20231030 | 142200 | 936473610 | 6620 | 6620 | 6620 | 6610 | 56 |
| 261 | 20231030 | 142100 | 936102980 | 6620 | 6620 | 6620 | 6620 | 24 |
| 262 | 20231030 | 142000 | 935944100 | 6620 | 6620 | 6620 | 6620 | 26 |
| 263 | 20231030 | 141900 | 935771980 | 6620 | 6620 | 6620 | 6620 | 24 |
| 264 | 20231030 | 141800 | 935613100 | 6620 | 6620 | 6620 | 6620 | 24 |
| 265 | 20231030 | 141700 | 935454220 | 6620 | 6620 | 6620 | 6620 | 25 |
| 266 | 20231030 | 141600 | 935288720 | 6620 | 6620 | 6620 | 6620 | 44 |
| 267 | 20231030 | 141500 | 934997440 | 6620 | 6620 | 6620 | 6620 | 24 |
| 268 | 20231030 | 141400 | 934838560 | 6620 | 6620 | 6620 | 6620 | 25 |
| 269 | 20231030 | 141300 | 934673060 | 6620 | 6610 | 6620 | 6610 | 1021 |
| 270 | 20231030 | 141200 | 927922760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20231030 | 141100 | 927922760 | 6610 | 6610 | 6610 | 6610 | 1 |
| 272 | 20231030 | 141000 | 927916150 | 6600 | 6600 | 6600 | 6600 | 0 |
| 273 | 20231030 | 140900 | 927916150 | 6600 | 6600 | 6600 | 6600 | 84 |
| 274 | 20231030 | 140800 | 927361750 | 6600 | 6600 | 6600 | 6600 | 1038 |
| 275 | 20231030 | 140700 | 920510950 | 6600 | 6600 | 6600 | 6600 | 2 |
| 276 | 20231030 | 140600 | 920497750 | 6600 | 6610 | 6610 | 6600 | 1898 |
| 277 | 20231030 | 140500 | 907962600 | 6610 | 6620 | 6620 | 6610 | 244 |
| 278 | 20231030 | 140400 | 906349740 | 6620 | 6620 | 6620 | 6620 | 42 |
| 279 | 20231030 | 140300 | 906071700 | 6620 | 6620 | 6620 | 6620 | 198 |
| 280 | 20231030 | 140200 | 904760940 | 6620 | 6620 | 6620 | 6620 | 41 |
| 281 | 20231030 | 140100 | 904489520 | 6620 | 6620 | 6620 | 6620 | 0 |
| 282 | 20231030 | 140000 | 904489520 | 6620 | 6620 | 6620 | 6620 | 42 |
| 283 | 20231030 | 135900 | 904211480 | 6610 | 6620 | 6620 | 6610 | 105 |
| 284 | 20231030 | 135800 | 903516580 | 6620 | 6620 | 6620 | 6620 | 39 |
| 285 | 20231030 | 135700 | 903258400 | 6620 | 6610 | 6620 | 6610 | 78 |
| 286 | 20231030 | 135600 | 902742400 | 6610 | 6620 | 6620 | 6610 | 272 |
| 287 | 20231030 | 135500 | 900943640 | 6610 | 6620 | 6620 | 6610 | 161 |
| 288 | 20231030 | 135400 | 899878690 | 6620 | 6620 | 6620 | 6620 | 40 |
| 289 | 20231030 | 135300 | 899613890 | 6620 | 6610 | 6620 | 6610 | 122 |
| 290 | 20231030 | 135200 | 898807100 | 6610 | 6610 | 6610 | 6610 | 3021 |
| 291 | 20231030 | 135100 | 878838290 | 6600 | 6610 | 6610 | 6600 | 45 |
| 292 | 20231030 | 135000 | 878540900 | 6610 | 6600 | 6610 | 6600 | 127 |
| 293 | 20231030 | 134900 | 877702240 | 6610 | 6600 | 6610 | 6600 | 139 |
| 294 | 20231030 | 134800 | 876784450 | 6600 | 6600 | 6610 | 6600 | 205 |
| 295 | 20231030 | 134700 | 875431050 | 6600 | 6610 | 6610 | 6600 | 44 |
| 296 | 20231030 | 134600 | 875140220 | 6600 | 6610 | 6610 | 6600 | 301 |
| 297 | 20231030 | 134500 | 873153550 | 6600 | 6600 | 6610 | 6600 | 276 |
| 298 | 20231030 | 134400 | 871331560 | 6610 | 6610 | 6610 | 6610 | 39 |
| 299 | 20231030 | 134300 | 871073770 | 6600 | 6610 | 6610 | 6600 | 403 |
| 300 | 20231030 | 134200 | 868413540 | 6610 | 6610 | 6610 | 6610 | 36 |
| 301 | 20231030 | 134100 | 868175580 | 6610 | 6610 | 6610 | 6610 | 48 |
| 302 | 20231030 | 134000 | 867858300 | 6610 | 6610 | 6610 | 6610 | 39 |
| 303 | 20231030 | 133900 | 867600510 | 6610 | 6610 | 6610 | 6610 | 0 |
| 304 | 20231030 | 133800 | 867600510 | 6610 | 6610 | 6610 | 6610 | 39 |
| 305 | 20231030 | 133700 | 867342720 | 6610 | 6600 | 6610 | 6600 | 121 |
| 306 | 20231030 | 133600 | 866543710 | 6600 | 6620 | 6620 | 6600 | 4041 |
| 307 | 20231030 | 133500 | 839846990 | 6620 | 6620 | 6620 | 6620 | 33 |
| 308 | 20231030 | 133400 | 839628530 | 6620 | 6620 | 6620 | 6620 | 238 |
| 309 | 20231030 | 133300 | 838052970 | 6610 | 6620 | 6620 | 6610 | 102 |
| 310 | 20231030 | 133200 | 837378350 | 6620 | 6620 | 6620 | 6610 | 133 |
| 311 | 20231030 | 133100 | 836498440 | 6620 | 6620 | 6620 | 6620 | 39 |
| 312 | 20231030 | 133000 | 836240260 | 6620 | 6620 | 6620 | 6620 | 79 |
| 313 | 20231030 | 132900 | 835717280 | 6610 | 6620 | 6620 | 6610 | 890 |
| 314 | 20231030 | 132800 | 829825550 | 6620 | 6620 | 6620 | 6620 | 49 |
| 315 | 20231030 | 132700 | 829501170 | 6620 | 6620 | 6620 | 6620 | 77 |
| 316 | 20231030 | 132600 | 828991430 | 6620 | 6620 | 6620 | 6620 | 39 |
| 317 | 20231030 | 132500 | 828733250 | 6610 | 6620 | 6620 | 6610 | 44 |
| 318 | 20231030 | 132400 | 828442020 | 6620 | 6620 | 6620 | 6620 | 119 |
| 319 | 20231030 | 132300 | 827654240 | 6620 | 6620 | 6620 | 6620 | 46 |
| 320 | 20231030 | 132200 | 827349720 | 6620 | 6620 | 6620 | 6620 | 40 |
| 321 | 20231030 | 132100 | 827084920 | 6620 | 6620 | 6620 | 6620 | 204 |
| 322 | 20231030 | 132000 | 825734440 | 6630 | 6620 | 6630 | 6620 | 161 |
| 323 | 20231030 | 131900 | 824668610 | 6630 | 6620 | 6630 | 6620 | 430 |
| 324 | 20231030 | 131800 | 821821730 | 6620 | 6620 | 6620 | 6620 | 149 |
| 325 | 20231030 | 131700 | 820835350 | 6620 | 6630 | 6630 | 6620 | 454 |
| 326 | 20231030 | 131600 | 817829630 | 6630 | 6630 | 6630 | 6630 | 67 |
| 327 | 20231030 | 131500 | 817385420 | 6630 | 6630 | 6630 | 6630 | 84 |
| 328 | 20231030 | 131400 | 816828500 | 6630 | 6630 | 6630 | 6630 | 124 |
| 329 | 20231030 | 131300 | 816006380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 330 | 20231030 | 131200 | 816006380 | 6630 | 6620 | 6630 | 6620 | 86 |
| 331 | 20231030 | 131100 | 815436270 | 6630 | 6630 | 6630 | 6630 | 3 |
| 332 | 20231030 | 131000 | 815416380 | 6620 | 6620 | 6620 | 6620 | 37 |
| 333 | 20231030 | 130900 | 815171440 | 6620 | 6610 | 6620 | 6610 | 2521 |
| 334 | 20231030 | 130800 | 798503140 | 6610 | 6620 | 6620 | 6610 | 2744 |
| 335 | 20231030 | 130700 | 780362610 | 6620 | 6620 | 6620 | 6610 | 179 |
| 336 | 20231030 | 130600 | 779178040 | 6620 | 6620 | 6620 | 6620 | 182 |
| 337 | 20231030 | 130500 | 777973200 | 6620 | 6620 | 6620 | 6620 | 59 |
| 338 | 20231030 | 130400 | 777582620 | 6620 | 6620 | 6620 | 6620 | 83 |
| 339 | 20231030 | 130300 | 777033160 | 6620 | 6620 | 6620 | 6620 | 141 |
| 340 | 20231030 | 130200 | 776099740 | 6620 | 6620 | 6620 | 6620 | 21 |
| 341 | 20231030 | 130100 | 775960720 | 6620 | 6620 | 6620 | 6620 | 80 |
| 342 | 20231030 | 130000 | 775431120 | 6620 | 6620 | 6620 | 6610 | 88 |
| 343 | 20231030 | 125900 | 774848650 | 6620 | 6620 | 6620 | 6620 | 80 |
| 344 | 20231030 | 125800 | 774319050 | 6610 | 6620 | 6620 | 6610 | 28 |
| 345 | 20231030 | 125700 | 774133780 | 6620 | 6620 | 6620 | 6620 | 83 |
| 346 | 20231030 | 125600 | 773584320 | 6620 | 6620 | 6620 | 6620 | 72 |
| 347 | 20231030 | 125500 | 773107680 | 6610 | 6620 | 6620 | 6610 | 33 |
| 348 | 20231030 | 125400 | 772889280 | 6620 | 6620 | 6620 | 6620 | 68 |
| 349 | 20231030 | 125300 | 772439120 | 6620 | 6620 | 6620 | 6620 | 68 |
| 350 | 20231030 | 125200 | 771988960 | 6620 | 6620 | 6620 | 6620 | 74 |
| 351 | 20231030 | 125100 | 771499080 | 6620 | 6620 | 6620 | 6620 | 29 |
| 352 | 20231030 | 125000 | 771307100 | 6620 | 6620 | 6620 | 6620 | 39 |
| 353 | 20231030 | 124900 | 771048920 | 6620 | 6620 | 6620 | 6620 | 68 |
| 354 | 20231030 | 124800 | 770598760 | 6620 | 6620 | 6620 | 6620 | 69 |
| 355 | 20231030 | 124700 | 770141980 | 6620 | 6620 | 6620 | 6620 | 1 |
| 356 | 20231030 | 124600 | 770135360 | 6620 | 6620 | 6620 | 6620 | 39 |
| 357 | 20231030 | 124500 | 769877180 | 6620 | 6620 | 6620 | 6620 | 39 |
| 358 | 20231030 | 124400 | 769619000 | 6620 | 6630 | 6630 | 6610 | 352 |
| 359 | 20231030 | 124300 | 767291200 | 6620 | 6620 | 6630 | 6620 | 650 |
| 360 | 20231030 | 124200 | 762987810 | 6630 | 6620 | 6630 | 6620 | 161 |
| 361 | 20231030 | 124100 | 761921590 | 6620 | 6630 | 6630 | 6620 | 227 |
| 362 | 20231030 | 124000 | 760418450 | 6630 | 6630 | 6630 | 6630 | 34 |
| 363 | 20231030 | 123900 | 760193030 | 6630 | 6630 | 6630 | 6630 | 147 |
| 364 | 20231030 | 123800 | 759218420 | 6630 | 6630 | 6630 | 6630 | 78 |
| 365 | 20231030 | 123700 | 758701280 | 6630 | 6630 | 6630 | 6630 | 80 |
| 366 | 20231030 | 123600 | 758170880 | 6630 | 6620 | 6630 | 6620 | 490 |
| 367 | 20231030 | 123500 | 754926980 | 6630 | 6630 | 6630 | 6630 | 39 |
| 368 | 20231030 | 123400 | 754668410 | 6630 | 6630 | 6630 | 6630 | 39 |
| 369 | 20231030 | 123300 | 754409840 | 6620 | 6620 | 6620 | 6620 | 169 |
| 370 | 20231030 | 123200 | 753291060 | 6630 | 6630 | 6630 | 6630 | 82 |
| 371 | 20231030 | 123100 | 752747400 | 6630 | 6630 | 6630 | 6630 | 49 |
| 372 | 20231030 | 123000 | 752422530 | 6630 | 6630 | 6630 | 6630 | 183 |
| 373 | 20231030 | 122900 | 751209240 | 6630 | 6630 | 6630 | 6630 | 92 |
| 374 | 20231030 | 122800 | 750599280 | 6630 | 6620 | 6630 | 6620 | 682 |
| 375 | 20231030 | 122700 | 746081310 | 6620 | 6620 | 6620 | 6620 | 99 |
| 376 | 20231030 | 122600 | 745425930 | 6620 | 6610 | 6620 | 6610 | 638 |
| 377 | 20231030 | 122500 | 741202380 | 6610 | 6610 | 6610 | 6610 | 1 |
| 378 | 20231030 | 122400 | 741195770 | 6620 | 6620 | 6620 | 6620 | 87 |
| 379 | 20231030 | 122300 | 740619830 | 6620 | 6620 | 6620 | 6620 | 40 |
| 380 | 20231030 | 122200 | 740355030 | 6620 | 6620 | 6620 | 6620 | 0 |
| 381 | 20231030 | 122100 | 740355030 | 6620 | 6620 | 6620 | 6620 | 59 |
| 382 | 20231030 | 122000 | 739964450 | 6620 | 6620 | 6620 | 6610 | 430 |
| 383 | 20231030 | 121900 | 737120680 | 6620 | 6620 | 6620 | 6620 | 39 |
| 384 | 20231030 | 121800 | 736862500 | 6620 | 6620 | 6620 | 6620 | 48 |
| 385 | 20231030 | 121700 | 736544740 | 6620 | 6620 | 6620 | 6620 | 40 |
| 386 | 20231030 | 121600 | 736279940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 387 | 20231030 | 121500 | 736279940 | 6620 | 6620 | 6620 | 6610 | 604 |
| 388 | 20231030 | 121400 | 732285920 | 6620 | 6620 | 6620 | 6620 | 34 |
| 389 | 20231030 | 121300 | 732060840 | 6620 | 6620 | 6620 | 6620 | 224 |
| 390 | 20231030 | 121200 | 730577960 | 6620 | 6610 | 6620 | 6610 | 233 |
| 391 | 20231030 | 121100 | 729037090 | 6610 | 6610 | 6610 | 6610 | 162 |
| 392 | 20231030 | 121000 | 727966270 | 6610 | 6610 | 6610 | 6610 | 81 |
| 393 | 20231030 | 120900 | 727430860 | 6610 | 6600 | 6610 | 6600 | 1019 |
| 394 | 20231030 | 120800 | 720704540 | 6600 | 6600 | 6600 | 6600 | 161 |
| 395 | 20231030 | 120700 | 719641940 | 6600 | 6600 | 6600 | 6600 | 55 |
| 396 | 20231030 | 120600 | 719278940 | 6600 | 6600 | 6600 | 6590 | 74 |
| 397 | 20231030 | 120500 | 718790590 | 6600 | 6610 | 6610 | 6600 | 1272 |
| 398 | 20231030 | 120400 | 710394870 | 6610 | 6610 | 6610 | 6610 | 84 |
| 399 | 20231030 | 120300 | 709839630 | 6610 | 6610 | 6610 | 6610 | 125 |
| 400 | 20231030 | 120200 | 709013380 | 6610 | 6620 | 6620 | 6600 | 133 |
| 401 | 20231030 | 120100 | 708133980 | 6620 | 6620 | 6630 | 6620 | 607 |
| 402 | 20231030 | 120000 | 704115250 | 6620 | 6630 | 6630 | 6620 | 276 |
| 403 | 20231030 | 115900 | 702287260 | 6620 | 6620 | 6620 | 6620 | 67 |
| 404 | 20231030 | 115800 | 701843720 | 6630 | 6630 | 6630 | 6620 | 109 |
| 405 | 20231030 | 115700 | 701121530 | 6630 | 6630 | 6630 | 6630 | 87 |
| 406 | 20231030 | 115600 | 700544720 | 6620 | 6620 | 6620 | 6620 | 80 |
| 407 | 20231030 | 115500 | 700015120 | 6630 | 6610 | 6630 | 6610 | 128 |
| 408 | 20231030 | 115400 | 699166910 | 6620 | 6620 | 6620 | 6620 | 169 |
| 409 | 20231030 | 115300 | 698048130 | 6620 | 6620 | 6620 | 6620 | 50 |
| 410 | 20231030 | 115200 | 697717130 | 6620 | 6610 | 6620 | 6610 | 660 |
| 411 | 20231030 | 115100 | 693354060 | 6610 | 6610 | 6610 | 6600 | 360 |
| 412 | 20231030 | 115000 | 690977200 | 6610 | 6610 | 6610 | 6610 | 128 |
| 413 | 20231030 | 114900 | 690131120 | 6600 | 6610 | 6610 | 6600 | 52 |
| 414 | 20231030 | 114800 | 689787430 | 6610 | 6610 | 6610 | 6610 | 50 |
| 415 | 20231030 | 114700 | 689456930 | 6610 | 6610 | 6620 | 6610 | 391 |
| 416 | 20231030 | 114600 | 686872020 | 6610 | 6620 | 6620 | 6610 | 264 |
| 417 | 20231030 | 114500 | 685126370 | 6620 | 6620 | 6620 | 6620 | 11 |
| 418 | 20231030 | 114400 | 685053550 | 6620 | 6620 | 6620 | 6620 | 75 |
| 419 | 20231030 | 114300 | 684557050 | 6620 | 6620 | 6620 | 6620 | 51 |
| 420 | 20231030 | 114200 | 684219430 | 6620 | 6630 | 6630 | 6620 | 388 |
| 421 | 20231030 | 114100 | 681650380 | 6630 | 6630 | 6630 | 6630 | 7 |
| 422 | 20231030 | 114000 | 681603970 | 6630 | 6620 | 6630 | 6620 | 93 |
| 423 | 20231030 | 113900 | 680987920 | 6630 | 6620 | 6630 | 6620 | 384 |
| 424 | 20231030 | 113800 | 678445450 | 6630 | 6630 | 6630 | 6630 | 40 |
| 425 | 20231030 | 113700 | 678180250 | 6620 | 6620 | 6620 | 6620 | 44 |
| 426 | 20231030 | 113600 | 677888970 | 6630 | 6630 | 6630 | 6630 | 41 |
| 427 | 20231030 | 113500 | 677617140 | 6630 | 6640 | 6640 | 6630 | 727 |
| 428 | 20231030 | 113400 | 672796740 | 6640 | 6640 | 6640 | 6640 | 0 |
| 429 | 20231030 | 113300 | 672796740 | 6640 | 6640 | 6640 | 6640 | 39 |
| 430 | 20231030 | 113200 | 672537780 | 6630 | 6640 | 6640 | 6630 | 131 |
| 431 | 20231030 | 113100 | 671668350 | 6640 | 6640 | 6640 | 6640 | 39 |
| 432 | 20231030 | 113000 | 671409390 | 6640 | 6640 | 6640 | 6640 | 0 |
| 433 | 20231030 | 112900 | 671409390 | 6640 | 6640 | 6640 | 6640 | 42 |
| 434 | 20231030 | 112800 | 671130510 | 6650 | 6640 | 6650 | 6630 | 118 |
| 435 | 20231030 | 112700 | 670347600 | 6640 | 6640 | 6640 | 6640 | 659 |
| 436 | 20231030 | 112600 | 665971840 | 6640 | 6640 | 6640 | 6640 | 0 |
| 437 | 20231030 | 112500 | 665971840 | 6640 | 6640 | 6650 | 6640 | 221 |
| 438 | 20231030 | 112400 | 664502860 | 6650 | 6650 | 6650 | 6650 | 39 |
| 439 | 20231030 | 112300 | 664243510 | 6640 | 6640 | 6640 | 6640 | 697 |
| 440 | 20231030 | 112200 | 659615430 | 6640 | 6640 | 6640 | 6640 | 41 |
| 441 | 20231030 | 112100 | 659343190 | 6640 | 6640 | 6640 | 6640 | 224 |
| 442 | 20231030 | 112000 | 657855830 | 6640 | 6640 | 6640 | 6640 | 39 |
| 443 | 20231030 | 111900 | 657596870 | 6630 | 6640 | 6640 | 6630 | 4 |
| 444 | 20231030 | 111800 | 657570320 | 6640 | 6640 | 6640 | 6640 | 39 |
| 445 | 20231030 | 111700 | 657311360 | 6640 | 6640 | 6640 | 6640 | 41 |
| 446 | 20231030 | 111600 | 657039120 | 6640 | 6640 | 6640 | 6640 | 49 |
| 447 | 20231030 | 111500 | 656713760 | 6630 | 6630 | 6630 | 6630 | 3 |
| 448 | 20231030 | 111400 | 656693870 | 6630 | 6630 | 6630 | 6630 | 244 |
| 449 | 20231030 | 111300 | 655076150 | 6630 | 6630 | 6630 | 6630 | 1 |
| 450 | 20231030 | 111200 | 655069520 | 6630 | 6620 | 6630 | 6610 | 454 |
| 451 | 20231030 | 111100 | 652063380 | 6610 | 6620 | 6630 | 6600 | 11116 |
| 452 | 20231030 | 111000 | 578578550 | 6620 | 6630 | 6630 | 6620 | 633 |
| 453 | 20231030 | 110900 | 574387690 | 6630 | 6630 | 6640 | 6630 | 233 |
| 454 | 20231030 | 110800 | 572842510 | 6640 | 6630 | 6640 | 6630 | 38 |
| 455 | 20231030 | 110700 | 572590560 | 6640 | 6630 | 6640 | 6630 | 94 |
| 456 | 20231030 | 110600 | 571966940 | 6640 | 6640 | 6640 | 6630 | 41 |
| 457 | 20231030 | 110500 | 571694710 | 6640 | 6640 | 6640 | 6640 | 39 |
| 458 | 20231030 | 110400 | 571435750 | 6630 | 6640 | 6640 | 6630 | 250 |
| 459 | 20231030 | 110300 | 569777050 | 6640 | 6640 | 6640 | 6640 | 564 |
| 460 | 20231030 | 110200 | 566032090 | 6640 | 6640 | 6640 | 6640 | 42 |
| 461 | 20231030 | 110100 | 565753210 | 6630 | 6640 | 6650 | 6630 | 140 |
| 462 | 20231030 | 110000 | 564824000 | 6650 | 6660 | 6660 | 6650 | 79 |
| 463 | 20231030 | 105900 | 564298260 | 6660 | 6660 | 6660 | 6660 | 40 |
| 464 | 20231030 | 105800 | 564031860 | 6660 | 6660 | 6660 | 6660 | 2 |
| 465 | 20231030 | 105700 | 564018540 | 6660 | 6670 | 6670 | 6630 | 3233 |
| 466 | 20231030 | 105600 | 542514030 | 6680 | 6680 | 6680 | 6680 | 39 |
| 467 | 20231030 | 105500 | 542253510 | 6680 | 6680 | 6680 | 6680 | 39 |
| 468 | 20231030 | 105400 | 541992990 | 6670 | 6680 | 6680 | 6670 | 42 |
| 469 | 20231030 | 105300 | 541712460 | 6670 | 6670 | 6670 | 6670 | 0 |
| 470 | 20231030 | 105200 | 541712460 | 6670 | 6670 | 6670 | 6670 | 842 |
| 471 | 20231030 | 105100 | 536096320 | 6660 | 6670 | 6670 | 6660 | 45 |
| 472 | 20231030 | 105000 | 535796230 | 6670 | 6670 | 6670 | 6660 | 56 |
| 473 | 20231030 | 104900 | 535423130 | 6670 | 6670 | 6670 | 6660 | 1217 |
| 474 | 20231030 | 104800 | 527306540 | 6680 | 6680 | 6680 | 6680 | 39 |
| 475 | 20231030 | 104700 | 527046020 | 6680 | 6680 | 6680 | 6680 | 40 |
| 476 | 20231030 | 104600 | 526778820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 477 | 20231030 | 104500 | 526778820 | 6670 | 6680 | 6680 | 6670 | 489 |
| 478 | 20231030 | 104400 | 523516720 | 6680 | 6670 | 6680 | 6670 | 323 |
| 479 | 20231030 | 104300 | 521360270 | 6670 | 6670 | 6670 | 6670 | 40 |
| 480 | 20231030 | 104200 | 521093470 | 6670 | 6670 | 6670 | 6670 | 15 |
| 481 | 20231030 | 104100 | 520993420 | 6670 | 6670 | 6670 | 6670 | 279 |
| 482 | 20231030 | 104000 | 519132490 | 6670 | 6670 | 6670 | 6670 | 39 |
| 483 | 20231030 | 103900 | 518872360 | 6670 | 6670 | 6670 | 6670 | 215 |
| 484 | 20231030 | 103800 | 517438310 | 6670 | 6670 | 6670 | 6670 | 6 |
| 485 | 20231030 | 103700 | 517398290 | 6660 | 6670 | 6670 | 6660 | 144 |
| 486 | 20231030 | 103600 | 516438010 | 6670 | 6670 | 6670 | 6670 | 39 |
| 487 | 20231030 | 103500 | 516177880 | 6670 | 6670 | 6670 | 6670 | 0 |
| 488 | 20231030 | 103400 | 516177880 | 6670 | 6670 | 6670 | 6670 | 89 |
| 489 | 20231030 | 103300 | 515584250 | 6670 | 6670 | 6670 | 6670 | 47 |
| 490 | 20231030 | 103200 | 515270760 | 6670 | 6670 | 6670 | 6670 | 456 |
| 491 | 20231030 | 103100 | 512229240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 492 | 20231030 | 103000 | 512229240 | 6670 | 6670 | 6670 | 6670 | 39 |
| 493 | 20231030 | 102900 | 511969110 | 6660 | 6660 | 6660 | 6660 | 576 |
| 494 | 20231030 | 102800 | 508132950 | 6660 | 6640 | 6660 | 6640 | 291 |
| 495 | 20231030 | 102700 | 506198620 | 6650 | 6650 | 6650 | 6640 | 174 |
| 496 | 20231030 | 102600 | 505042320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 497 | 20231030 | 102500 | 505042320 | 6650 | 6660 | 6660 | 6650 | 361 |
| 498 | 20231030 | 102400 | 502640710 | 6650 | 6650 | 6650 | 6650 | 80 |
| 499 | 20231030 | 102300 | 502108710 | 6660 | 6660 | 6660 | 6660 | 39 |
| 500 | 20231030 | 102200 | 501848970 | 6660 | 6660 | 6660 | 6660 | 40 |
| 501 | 20231030 | 102100 | 501582570 | 6660 | 6650 | 6660 | 6650 | 282 |
| 502 | 20231030 | 102000 | 499707260 | 6650 | 6650 | 6650 | 6650 | 4 |
| 503 | 20231030 | 101900 | 499680660 | 6650 | 6650 | 6650 | 6650 | 39 |
| 504 | 20231030 | 101800 | 499421310 | 6640 | 6650 | 6650 | 6640 | 174 |
| 505 | 20231030 | 101700 | 498265010 | 6650 | 6650 | 6650 | 6650 | 16 |
| 506 | 20231030 | 101600 | 498158610 | 6640 | 6640 | 6640 | 6640 | 2 |
| 507 | 20231030 | 101500 | 498145330 | 6640 | 6660 | 6660 | 6630 | 321 |
| 508 | 20231030 | 101400 | 496014600 | 6650 | 6670 | 6670 | 6650 | 287 |
| 509 | 20231030 | 101300 | 494103590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 510 | 20231030 | 101200 | 494103590 | 6670 | 6670 | 6670 | 6670 | 46 |
| 511 | 20231030 | 101100 | 493796770 | 6670 | 6660 | 6670 | 6660 | 216 |
| 512 | 20231030 | 101000 | 492357820 | 6660 | 6660 | 6660 | 6660 | 11 |
| 513 | 20231030 | 100900 | 492284560 | 6650 | 6650 | 6650 | 6650 | 206 |
| 514 | 20231030 | 100800 | 490914660 | 6660 | 6680 | 6680 | 6660 | 1015 |
| 515 | 20231030 | 100700 | 484138120 | 6680 | 6690 | 6690 | 6680 | 246 |
| 516 | 20231030 | 100600 | 482494430 | 6680 | 6680 | 6680 | 6680 | 402 |
| 517 | 20231030 | 100500 | 479809070 | 6670 | 6680 | 6680 | 6670 | 141 |
| 518 | 20231030 | 100400 | 478867470 | 6680 | 6680 | 6680 | 6680 | 205 |
| 519 | 20231030 | 100300 | 477498070 | 6670 | 6680 | 6680 | 6670 | 46 |
| 520 | 20231030 | 100200 | 477190840 | 6680 | 6680 | 6680 | 6680 | 1 |
| 521 | 20231030 | 100100 | 477184160 | 6680 | 6670 | 6680 | 6670 | 56 |
| 522 | 20231030 | 100000 | 476810320 | 6670 | 6700 | 6700 | 6650 | 2117 |
| 523 | 20231030 | 095900 | 462656690 | 6710 | 6700 | 6710 | 6690 | 1038 |
| 524 | 20231030 | 095800 | 455694290 | 6660 | 6670 | 6670 | 6660 | 82 |
| 525 | 20231030 | 095700 | 455147370 | 6720 | 6720 | 6730 | 6700 | 4151 |
| 526 | 20231030 | 095600 | 427249890 | 6730 | 6710 | 6730 | 6710 | 1926 |
| 527 | 20231030 | 095500 | 414309590 | 6700 | 6670 | 6710 | 6670 | 20577 |
| 528 | 20231030 | 095400 | 276729990 | 6670 | 6680 | 6690 | 6670 | 1798 |
| 529 | 20231030 | 095300 | 264720260 | 6690 | 6690 | 6690 | 6690 | 39 |
| 530 | 20231030 | 095200 | 264459350 | 6690 | 6680 | 6690 | 6680 | 371 |
| 531 | 20231030 | 095100 | 261977370 | 6680 | 6680 | 6680 | 6680 | 200 |
| 532 | 20231030 | 095000 | 260641370 | 6690 | 6680 | 6690 | 6680 | 61 |
| 533 | 20231030 | 094900 | 260233490 | 6680 | 6690 | 6690 | 6680 | 73 |
| 534 | 20231030 | 094800 | 259745460 | 6680 | 6680 | 6680 | 6670 | 458 |
| 535 | 20231030 | 094700 | 256686260 | 6670 | 6670 | 6670 | 6670 | 186 |
| 536 | 20231030 | 094600 | 255445640 | 6660 | 6660 | 6680 | 6660 | 1825 |
| 537 | 20231030 | 094500 | 243284950 | 6670 | 6690 | 6700 | 6670 | 2476 |
| 538 | 20231030 | 094400 | 226733620 | 6690 | 6690 | 6690 | 6680 | 278 |
| 539 | 20231030 | 094300 | 224874640 | 6670 | 6680 | 6680 | 6670 | 1344 |
| 540 | 20231030 | 094200 | 215908000 | 6660 | 6670 | 6670 | 6660 | 406 |
| 541 | 20231030 | 094100 | 213200170 | 6670 | 6670 | 6670 | 6670 | 89 |
| 542 | 20231030 | 094000 | 212606540 | 6670 | 6670 | 6670 | 6670 | 0 |
| 543 | 20231030 | 093900 | 212606540 | 6670 | 6690 | 6690 | 6660 | 682 |
| 544 | 20231030 | 093800 | 208057660 | 6680 | 6670 | 6680 | 6670 | 342 |
| 545 | 20231030 | 093700 | 205773910 | 6680 | 6670 | 6690 | 6660 | 328 |
| 546 | 20231030 | 093600 | 203586210 | 6670 | 6680 | 6680 | 6670 | 71 |
| 547 | 20231030 | 093500 | 203112590 | 6680 | 6680 | 6680 | 6670 | 93 |
| 548 | 20231030 | 093400 | 202492150 | 6670 | 6680 | 6680 | 6670 | 465 |
| 549 | 20231030 | 093300 | 199386100 | 6680 | 6680 | 6680 | 6670 | 525 |
| 550 | 20231030 | 093200 | 195882880 | 6680 | 6680 | 6680 | 6680 | 105 |
| 551 | 20231030 | 093100 | 195181480 | 6670 | 6670 | 6670 | 6670 | 205 |
| 552 | 20231030 | 093000 | 193814130 | 6670 | 6660 | 6670 | 6660 | 1967 |
| 553 | 20231030 | 092900 | 180713100 | 6670 | 6670 | 6670 | 6670 | 81 |
| 554 | 20231030 | 092800 | 180172830 | 6670 | 6660 | 6670 | 6660 | 360 |
| 555 | 20231030 | 092700 | 177774840 | 6660 | 6660 | 6660 | 6660 | 40 |
| 556 | 20231030 | 092600 | 177508440 | 6660 | 6660 | 6660 | 6660 | 78 |
| 557 | 20231030 | 092500 | 176988960 | 6660 | 6660 | 6660 | 6660 | 610 |
| 558 | 20231030 | 092400 | 172926360 | 6650 | 6670 | 6670 | 6640 | 3940 |
| 559 | 20231030 | 092300 | 146652020 | 6680 | 6670 | 6690 | 6670 | 2558 |
| 560 | 20231030 | 092200 | 129574270 | 6670 | 6660 | 6670 | 6660 | 434 |
| 561 | 20231030 | 092100 | 126683820 | 6660 | 6670 | 6670 | 6650 | 879 |
| 562 | 20231030 | 092000 | 120829600 | 6670 | 6640 | 6670 | 6640 | 1203 |
| 563 | 20231030 | 091900 | 112816080 | 6650 | 6650 | 6650 | 6650 | 45 |
| 564 | 20231030 | 091800 | 112516830 | 6640 | 6640 | 6640 | 6640 | 301 |
| 565 | 20231030 | 091700 | 110518190 | 6640 | 6640 | 6640 | 6640 | 178 |
| 566 | 20231030 | 091600 | 109336270 | 6640 | 6640 | 6640 | 6640 | 80 |
| 567 | 20231030 | 091500 | 108805070 | 6650 | 6650 | 6650 | 6640 | 64 |
| 568 | 20231030 | 091400 | 108379480 | 6660 | 6630 | 6660 | 6630 | 2579 |
| 569 | 20231030 | 091300 | 91260270 | 6630 | 6620 | 6630 | 6620 | 134 |
| 570 | 20231030 | 091200 | 90372060 | 6620 | 6620 | 6620 | 6620 | 82 |
| 571 | 20231030 | 091100 | 89829220 | 6610 | 6610 | 6610 | 6610 | 0 |
| 572 | 20231030 | 091000 | 89829220 | 6610 | 6610 | 6610 | 6610 | 135 |
| 573 | 20231030 | 090900 | 88936870 | 6610 | 6610 | 6610 | 6600 | 202 |
| 574 | 20231030 | 090800 | 87601950 | 6610 | 6600 | 6620 | 6600 | 235 |
| 575 | 20231030 | 090700 | 86048720 | 6610 | 6600 | 6610 | 6600 | 396 |
| 576 | 20231030 | 090600 | 83432880 | 6600 | 6620 | 6620 | 6590 | 2307 |
| 577 | 20231030 | 090500 | 68190850 | 6590 | 6610 | 6630 | 6590 | 1588 |
| 578 | 20231030 | 090400 | 57705440 | 6630 | 6670 | 6680 | 6550 | 3564 |
| 579 | 20231030 | 090300 | 34188790 | 6660 | 6670 | 6670 | 6660 | 1725 |
| 580 | 20231030 | 090200 | 22683860 | 6660 | 6660 | 6660 | 6660 | 150 |
| 581 | 20231030 | 090100 | 21684860 | 6650 | 6650 | 6660 | 6650 | 1656 |
| 582 | 20231030 | 090000 | 10662460 | 6640 | 6660 | 6660 | 6620 | 1604 |