29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 17759 |
| 3 | 20240305 | 183900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20240305 | 183800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20240305 | 183700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20240305 | 183600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20240305 | 183500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20240305 | 183400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20240305 | 183300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20240305 | 183200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20240305 | 183100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20240305 | 183000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20240305 | 182900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20240305 | 182800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20240305 | 182700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20240305 | 182600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20240305 | 182500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20240305 | 182400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20240305 | 182300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20240305 | 182200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20240305 | 182100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20240305 | 182000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20240305 | 181900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20240305 | 181800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20240305 | 181700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20240305 | 181600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20240305 | 181500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20240305 | 181400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20240305 | 181300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20240305 | 181200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20240305 | 181100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20240305 | 181000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 17759 |
| 33 | 20240305 | 180900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20240305 | 180800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20240305 | 180700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20240305 | 180600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20240305 | 180500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20240305 | 180400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20240305 | 180300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20240305 | 180200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20240305 | 180100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20240305 | 180000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20240305 | 175900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20240305 | 175800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20240305 | 175700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20240305 | 175600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20240305 | 175500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20240305 | 175400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20240305 | 175300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20240305 | 175200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20240305 | 175100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20240305 | 175000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20240305 | 174900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20240305 | 174800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20240305 | 174700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20240305 | 174600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20240305 | 174500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20240305 | 174400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20240305 | 174300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20240305 | 174200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20240305 | 174100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20240305 | 174000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 17759 |
| 63 | 20240305 | 173900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20240305 | 173800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20240305 | 173700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20240305 | 173600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20240305 | 173500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20240305 | 173400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20240305 | 173300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20240305 | 173200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20240305 | 173100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20240305 | 173000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20240305 | 172900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20240305 | 172800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20240305 | 172700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20240305 | 172600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20240305 | 172500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20240305 | 172400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20240305 | 172300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20240305 | 172200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20240305 | 172100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20240305 | 172000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20240305 | 171900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20240305 | 171800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20240305 | 171700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20240305 | 171600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20240305 | 171500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20240305 | 171400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20240305 | 171300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20240305 | 171200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20240305 | 171100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20240305 | 171000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 17759 |
| 93 | 20240305 | 170900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20240305 | 170800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20240305 | 170700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20240305 | 170600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20240305 | 170500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20240305 | 170400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20240305 | 170300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20240305 | 170200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20240305 | 170100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20240305 | 170000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20240305 | 165900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20240305 | 165800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20240305 | 165700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20240305 | 165600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20240305 | 165500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20240305 | 165400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20240305 | 165300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20240305 | 165200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20240305 | 165100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20240305 | 165000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20240305 | 164900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20240305 | 164800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20240305 | 164700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20240305 | 164600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20240305 | 164500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20240305 | 164400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20240305 | 164300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20240305 | 164200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20240305 | 164100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20240305 | 164000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 17759 |
| 123 | 20240305 | 163900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20240305 | 163800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20240305 | 163700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20240305 | 163600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20240305 | 163500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20240305 | 163400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20240305 | 163300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20240305 | 163200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20240305 | 163100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20240305 | 163000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20240305 | 162900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20240305 | 162800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20240305 | 162700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20240305 | 162600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20240305 | 162500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20240305 | 162400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20240305 | 162300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20240305 | 162200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20240305 | 162100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20240305 | 162000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20240305 | 161900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20240305 | 161800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20240305 | 161700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20240305 | 161600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20240305 | 161500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20240305 | 161400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20240305 | 161300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20240305 | 161200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20240305 | 161100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20240305 | 161000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 17759 |
| 153 | 20240305 | 160900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20240305 | 160800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20240305 | 160700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20240305 | 160600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20240305 | 160500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20240305 | 160400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20240305 | 160300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20240305 | 160200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20240305 | 160100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20240305 | 160000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20240305 | 155900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20240305 | 155800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20240305 | 155700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20240305 | 155600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20240305 | 155500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20240305 | 155400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20240305 | 155300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20240305 | 155200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20240305 | 155100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20240305 | 155000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20240305 | 154900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20240305 | 154800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20240305 | 154700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20240305 | 154600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20240305 | 154500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20240305 | 154400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20240305 | 154300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20240305 | 154200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20240305 | 154100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20240305 | 154000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 17759 |
| 183 | 20240305 | 153900 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20240305 | 153800 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20240305 | 153700 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20240305 | 153600 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20240305 | 153500 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20240305 | 153400 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20240305 | 153300 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20240305 | 153200 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20240305 | 153100 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20240305 | 153000 | 13138002460 | 6850 | 6850 | 6850 | 6850 | 17759 |
| 193 | 20240305 | 152900 | 13016353310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20240305 | 152800 | 13016353310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20240305 | 152700 | 13016353310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20240305 | 152600 | 13016353310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20240305 | 152500 | 13016353310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20240305 | 152400 | 13016353310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20240305 | 152300 | 13016353310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20240305 | 152200 | 13016353310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20240305 | 152100 | 13016353310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20240305 | 152000 | 13016353310 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20240305 | 151900 | 13016353310 | 6850 | 6860 | 6860 | 6850 | 45485 |
| 204 | 20240305 | 151800 | 12704743450 | 6850 | 6860 | 6860 | 6850 | 32523 |
| 205 | 20240305 | 151700 | 12481641720 | 6860 | 6860 | 6870 | 6860 | 1561 |
| 206 | 20240305 | 151600 | 12470923260 | 6860 | 6860 | 6870 | 6860 | 360 |
| 207 | 20240305 | 151500 | 12468452760 | 6870 | 6860 | 6870 | 6860 | 1371 |
| 208 | 20240305 | 151400 | 12459042690 | 6860 | 6870 | 6870 | 6860 | 863 |
| 209 | 20240305 | 151300 | 12453115360 | 6860 | 6860 | 6860 | 6860 | 39 |
| 210 | 20240305 | 151200 | 12452847820 | 6870 | 6860 | 6870 | 6860 | 191 |
| 211 | 20240305 | 151100 | 12451537450 | 6860 | 6860 | 6870 | 6860 | 754 |
| 212 | 20240305 | 151000 | 12446364560 | 6880 | 6860 | 6880 | 6860 | 1114 |
| 213 | 20240305 | 150900 | 12438718940 | 6860 | 6860 | 6870 | 6860 | 1311 |
| 214 | 20240305 | 150800 | 12429715480 | 6880 | 6860 | 6880 | 6860 | 2135 |
| 215 | 20240305 | 150700 | 12415047530 | 6870 | 6860 | 6870 | 6860 | 14102 |
| 216 | 20240305 | 150600 | 12318184320 | 6860 | 6860 | 6870 | 6860 | 3144 |
| 217 | 20240305 | 150500 | 12296586480 | 6860 | 6860 | 6870 | 6860 | 896 |
| 218 | 20240305 | 150400 | 12290437420 | 6860 | 6860 | 6870 | 6860 | 4288 |
| 219 | 20240305 | 150300 | 12261019960 | 6870 | 6860 | 6870 | 6860 | 1320 |
| 220 | 20240305 | 150200 | 12251954760 | 6860 | 6860 | 6860 | 6860 | 822 |
| 221 | 20240305 | 150100 | 12246315840 | 6860 | 6860 | 6870 | 6860 | 549 |
| 222 | 20240305 | 150000 | 12242547760 | 6870 | 6860 | 6870 | 6860 | 2165 |
| 223 | 20240305 | 145900 | 12227685720 | 6860 | 6860 | 6860 | 6860 | 385 |
| 224 | 20240305 | 145800 | 12225044620 | 6860 | 6860 | 6870 | 6860 | 2004 |
| 225 | 20240305 | 145700 | 12211277180 | 6860 | 6860 | 6870 | 6860 | 1201 |
| 226 | 20240305 | 145600 | 12203028320 | 6860 | 6860 | 6860 | 6860 | 304 |
| 227 | 20240305 | 145500 | 12200942880 | 6860 | 6870 | 6870 | 6860 | 1026 |
| 228 | 20240305 | 145400 | 12193894360 | 6860 | 6870 | 6870 | 6860 | 713 |
| 229 | 20240305 | 145300 | 12188997360 | 6860 | 6860 | 6870 | 6860 | 2004 |
| 230 | 20240305 | 145200 | 12175249910 | 6860 | 6860 | 6870 | 6860 | 2316 |
| 231 | 20240305 | 145100 | 12159342150 | 6860 | 6860 | 6860 | 6860 | 132 |
| 232 | 20240305 | 145000 | 12158436630 | 6860 | 6860 | 6860 | 6860 | 36 |
| 233 | 20240305 | 144900 | 12158189670 | 6860 | 6860 | 6870 | 6860 | 1502 |
| 234 | 20240305 | 144800 | 12147870950 | 6870 | 6870 | 6880 | 6870 | 32304 |
| 235 | 20240305 | 144700 | 11925921810 | 6870 | 6870 | 6870 | 6870 | 94 |
| 236 | 20240305 | 144600 | 11925276030 | 6870 | 6870 | 6870 | 6870 | 1600 |
| 237 | 20240305 | 144500 | 11914284030 | 6870 | 6870 | 6870 | 6870 | 31 |
| 238 | 20240305 | 144400 | 11914071060 | 6870 | 6870 | 6880 | 6870 | 332 |
| 239 | 20240305 | 144300 | 11911790120 | 6870 | 6870 | 6870 | 6870 | 1963 |
| 240 | 20240305 | 144200 | 11898304310 | 6870 | 6870 | 6880 | 6870 | 319 |
| 241 | 20240305 | 144100 | 11896110990 | 6870 | 6870 | 6870 | 6870 | 136 |
| 242 | 20240305 | 144000 | 11895176670 | 6870 | 6870 | 6870 | 6870 | 115 |
| 243 | 20240305 | 143900 | 11894386620 | 6870 | 6870 | 6870 | 6870 | 62 |
| 244 | 20240305 | 143800 | 11893960680 | 6880 | 6870 | 6880 | 6870 | 2163 |
| 245 | 20240305 | 143700 | 11879099080 | 6870 | 6880 | 6880 | 6870 | 213 |
| 246 | 20240305 | 143600 | 11877635670 | 6880 | 6870 | 6880 | 6870 | 1152 |
| 247 | 20240305 | 143500 | 11869711290 | 6880 | 6870 | 6880 | 6870 | 1707 |
| 248 | 20240305 | 143400 | 11857967230 | 6870 | 6870 | 6870 | 6870 | 2171 |
| 249 | 20240305 | 143300 | 11843052460 | 6870 | 6870 | 6870 | 6870 | 32 |
| 250 | 20240305 | 143200 | 11842832620 | 6880 | 6870 | 6880 | 6870 | 891 |
| 251 | 20240305 | 143100 | 11836710900 | 6870 | 6870 | 6870 | 6870 | 43 |
| 252 | 20240305 | 143000 | 11836415490 | 6870 | 6870 | 6870 | 6870 | 765 |
| 253 | 20240305 | 142900 | 11831159940 | 6870 | 6870 | 6870 | 6870 | 2 |
| 254 | 20240305 | 142800 | 11831146200 | 6870 | 6870 | 6870 | 6870 | 2018 |
| 255 | 20240305 | 142700 | 11817282540 | 6870 | 6870 | 6870 | 6870 | 803 |
| 256 | 20240305 | 142600 | 11811765930 | 6870 | 6870 | 6880 | 6870 | 439 |
| 257 | 20240305 | 142500 | 11808748400 | 6870 | 6870 | 6880 | 6870 | 1323 |
| 258 | 20240305 | 142400 | 11799646240 | 6870 | 6870 | 6870 | 6870 | 398 |
| 259 | 20240305 | 142300 | 11796911980 | 6870 | 6880 | 6880 | 6870 | 497 |
| 260 | 20240305 | 142200 | 11793495800 | 6880 | 6880 | 6880 | 6870 | 7778 |
| 261 | 20240305 | 142100 | 11739983170 | 6880 | 6880 | 6880 | 6880 | 771 |
| 262 | 20240305 | 142000 | 11734678690 | 6880 | 6880 | 6880 | 6880 | 7 |
| 263 | 20240305 | 141900 | 11734630530 | 6890 | 6880 | 6890 | 6880 | 322 |
| 264 | 20240305 | 141800 | 11732412690 | 6880 | 6890 | 6890 | 6880 | 426 |
| 265 | 20240305 | 141700 | 11729477880 | 6880 | 6890 | 6890 | 6880 | 1150 |
| 266 | 20240305 | 141600 | 11721564280 | 6880 | 6870 | 6890 | 6870 | 741 |
| 267 | 20240305 | 141500 | 11716469310 | 6870 | 6880 | 6900 | 6870 | 7868 |
| 268 | 20240305 | 141400 | 11662298990 | 6870 | 6880 | 6880 | 6870 | 16594 |
| 269 | 20240305 | 141300 | 11548134770 | 6880 | 6880 | 6890 | 6880 | 1142 |
| 270 | 20240305 | 141200 | 11540276000 | 6880 | 6880 | 6890 | 6880 | 723 |
| 271 | 20240305 | 141100 | 11535298260 | 6880 | 6890 | 6890 | 6880 | 2315 |
| 272 | 20240305 | 141000 | 11519368470 | 6890 | 6890 | 6900 | 6890 | 16545 |
| 273 | 20240305 | 140900 | 11405371630 | 6890 | 6900 | 6900 | 6890 | 16650 |
| 274 | 20240305 | 140800 | 11290486660 | 6900 | 6900 | 6900 | 6900 | 19850 |
| 275 | 20240305 | 140700 | 11153521660 | 6900 | 6890 | 6900 | 6890 | 7139 |
| 276 | 20240305 | 140600 | 11104266860 | 6890 | 6890 | 6900 | 6890 | 1003 |
| 277 | 20240305 | 140500 | 11097346280 | 6900 | 6890 | 6900 | 6890 | 9008 |
| 278 | 20240305 | 140400 | 11035191100 | 6890 | 6890 | 6900 | 6880 | 59655 |
| 279 | 20240305 | 140300 | 10624080870 | 6890 | 6880 | 6890 | 6880 | 241 |
| 280 | 20240305 | 140200 | 10622421000 | 6880 | 6880 | 6890 | 6880 | 1994 |
| 281 | 20240305 | 140100 | 10608687350 | 6880 | 6880 | 6890 | 6880 | 7790 |
| 282 | 20240305 | 140000 | 10555091840 | 6880 | 6870 | 6880 | 6870 | 10715 |
| 283 | 20240305 | 135900 | 10481373760 | 6880 | 6870 | 6880 | 6870 | 2742 |
| 284 | 20240305 | 135800 | 10462533960 | 6870 | 6860 | 6880 | 6860 | 4691 |
| 285 | 20240305 | 135700 | 10430285220 | 6870 | 6860 | 6870 | 6860 | 7363 |
| 286 | 20240305 | 135600 | 10379701440 | 6860 | 6860 | 6860 | 6860 | 6516 |
| 287 | 20240305 | 135500 | 10335001680 | 6850 | 6850 | 6850 | 6850 | 1222 |
| 288 | 20240305 | 135400 | 10326630980 | 6840 | 6840 | 6850 | 6840 | 8503 |
| 289 | 20240305 | 135300 | 10268385460 | 6840 | 6840 | 6840 | 6840 | 17 |
| 290 | 20240305 | 135200 | 10268269180 | 6840 | 6840 | 6840 | 6840 | 40 |
| 291 | 20240305 | 135100 | 10267995580 | 6840 | 6840 | 6850 | 6840 | 486 |
| 292 | 20240305 | 135000 | 10264668830 | 6840 | 6840 | 6840 | 6840 | 417 |
| 293 | 20240305 | 134900 | 10261816550 | 6840 | 6840 | 6840 | 6840 | 139 |
| 294 | 20240305 | 134800 | 10260865790 | 6840 | 6840 | 6850 | 6840 | 846 |
| 295 | 20240305 | 134700 | 10255077360 | 6840 | 6850 | 6850 | 6840 | 2801 |
| 296 | 20240305 | 134600 | 10235890540 | 6840 | 6840 | 6840 | 6840 | 1054 |
| 297 | 20240305 | 134500 | 10228681180 | 6840 | 6840 | 6840 | 6840 | 933 |
| 298 | 20240305 | 134400 | 10222299460 | 6840 | 6830 | 6840 | 6830 | 2254 |
| 299 | 20240305 | 134300 | 10206882540 | 6840 | 6840 | 6840 | 6840 | 86 |
| 300 | 20240305 | 134200 | 10206294300 | 6840 | 6830 | 6840 | 6830 | 3705 |
| 301 | 20240305 | 134100 | 10180953650 | 6830 | 6820 | 6840 | 6820 | 711 |
| 302 | 20240305 | 134000 | 10176096080 | 6820 | 6820 | 6830 | 6820 | 232 |
| 303 | 20240305 | 133900 | 10174513740 | 6820 | 6820 | 6830 | 6820 | 1055 |
| 304 | 20240305 | 133800 | 10167308640 | 6830 | 6820 | 6830 | 6820 | 1212 |
| 305 | 20240305 | 133700 | 10159031010 | 6820 | 6820 | 6820 | 6820 | 20 |
| 306 | 20240305 | 133600 | 10158894610 | 6810 | 6810 | 6830 | 6810 | 27 |
| 307 | 20240305 | 133500 | 10158710340 | 6810 | 6810 | 6830 | 6810 | 226 |
| 308 | 20240305 | 133400 | 10157167690 | 6810 | 6810 | 6810 | 6810 | 340 |
| 309 | 20240305 | 133300 | 10154852290 | 6820 | 6810 | 6830 | 6810 | 3579 |
| 310 | 20240305 | 133200 | 10130429930 | 6810 | 6810 | 6820 | 6810 | 863 |
| 311 | 20240305 | 133100 | 10124544610 | 6810 | 6810 | 6810 | 6810 | 106 |
| 312 | 20240305 | 133000 | 10123822750 | 6810 | 6810 | 6810 | 6810 | 4 |
| 313 | 20240305 | 132900 | 10123795510 | 6810 | 6810 | 6810 | 6810 | 58 |
| 314 | 20240305 | 132800 | 10123400530 | 6810 | 6810 | 6810 | 6810 | 57 |
| 315 | 20240305 | 132700 | 10123012360 | 6810 | 6810 | 6810 | 6810 | 4 |
| 316 | 20240305 | 132600 | 10122985120 | 6820 | 6810 | 6820 | 6810 | 40 |
| 317 | 20240305 | 132500 | 10122712620 | 6810 | 6810 | 6820 | 6810 | 221 |
| 318 | 20240305 | 132400 | 10121205830 | 6810 | 6810 | 6810 | 6810 | 862 |
| 319 | 20240305 | 132300 | 10115335610 | 6810 | 6810 | 6810 | 6810 | 857 |
| 320 | 20240305 | 132200 | 10109499440 | 6810 | 6810 | 6820 | 6810 | 194 |
| 321 | 20240305 | 132100 | 10108176510 | 6810 | 6810 | 6810 | 6810 | 202 |
| 322 | 20240305 | 132000 | 10106800890 | 6810 | 6820 | 6820 | 6810 | 2991 |
| 323 | 20240305 | 131900 | 10086404470 | 6820 | 6820 | 6830 | 6820 | 596 |
| 324 | 20240305 | 131800 | 10082337960 | 6820 | 6820 | 6820 | 6820 | 146 |
| 325 | 20240305 | 131700 | 10081342240 | 6820 | 6810 | 6820 | 6810 | 161 |
| 326 | 20240305 | 131600 | 10080244230 | 6810 | 6810 | 6820 | 6810 | 200 |
| 327 | 20240305 | 131500 | 10078880440 | 6820 | 6820 | 6820 | 6810 | 2743 |
| 328 | 20240305 | 131400 | 10060173490 | 6810 | 6820 | 6820 | 6810 | 342 |
| 329 | 20240305 | 131300 | 10057841070 | 6810 | 6830 | 6830 | 6810 | 283 |
| 330 | 20240305 | 131200 | 10055910060 | 6810 | 6820 | 6830 | 6810 | 154 |
| 331 | 20240305 | 131100 | 10054859740 | 6810 | 6810 | 6830 | 6810 | 186 |
| 332 | 20240305 | 131000 | 10053589650 | 6820 | 6800 | 6820 | 6800 | 14043 |
| 333 | 20240305 | 130900 | 9957831410 | 6800 | 6800 | 6810 | 6800 | 69 |
| 334 | 20240305 | 130800 | 9957362110 | 6810 | 6810 | 6810 | 6800 | 5348 |
| 335 | 20240305 | 130700 | 9920943890 | 6810 | 6790 | 6810 | 6790 | 34485 |
| 336 | 20240305 | 130600 | 9686445630 | 6790 | 6800 | 6800 | 6790 | 521 |
| 337 | 20240305 | 130500 | 9682903150 | 6790 | 6790 | 6790 | 6790 | 47 |
| 338 | 20240305 | 130400 | 9682584020 | 6800 | 6790 | 6800 | 6790 | 352 |
| 339 | 20240305 | 130300 | 9680193430 | 6800 | 6800 | 6800 | 6790 | 235 |
| 340 | 20240305 | 130200 | 9678595760 | 6790 | 6800 | 6800 | 6790 | 924 |
| 341 | 20240305 | 130100 | 9672319800 | 6790 | 6790 | 6800 | 6790 | 2182 |
| 342 | 20240305 | 130000 | 9657482320 | 6790 | 6790 | 6800 | 6790 | 752 |
| 343 | 20240305 | 125900 | 9652369070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 344 | 20240305 | 125800 | 9652369070 | 6790 | 6800 | 6800 | 6790 | 135 |
| 345 | 20240305 | 125700 | 9651451090 | 6790 | 6790 | 6800 | 6790 | 1221 |
| 346 | 20240305 | 125600 | 9643158710 | 6790 | 6800 | 6800 | 6790 | 402 |
| 347 | 20240305 | 125500 | 9640427130 | 6790 | 6790 | 6790 | 6790 | 897 |
| 348 | 20240305 | 125400 | 9634336500 | 6790 | 6800 | 6800 | 6790 | 133 |
| 349 | 20240305 | 125300 | 9633432430 | 6800 | 6790 | 6800 | 6790 | 202 |
| 350 | 20240305 | 125200 | 9632059070 | 6790 | 6800 | 6800 | 6790 | 336 |
| 351 | 20240305 | 125100 | 9629775630 | 6790 | 6800 | 6800 | 6790 | 1443 |
| 352 | 20240305 | 125000 | 9619967650 | 6800 | 6790 | 6800 | 6790 | 673 |
| 353 | 20240305 | 124900 | 9615396190 | 6790 | 6790 | 6800 | 6790 | 284 |
| 354 | 20240305 | 124800 | 9613467330 | 6790 | 6790 | 6790 | 6790 | 741 |
| 355 | 20240305 | 124700 | 9608435940 | 6790 | 6790 | 6790 | 6790 | 161 |
| 356 | 20240305 | 124600 | 9607342750 | 6790 | 6790 | 6800 | 6790 | 1333 |
| 357 | 20240305 | 124500 | 9598289680 | 6790 | 6790 | 6790 | 6790 | 105 |
| 358 | 20240305 | 124400 | 9597576730 | 6790 | 6800 | 6800 | 6790 | 968 |
| 359 | 20240305 | 124300 | 9591000220 | 6790 | 6790 | 6790 | 6790 | 229 |
| 360 | 20240305 | 124200 | 9589445310 | 6790 | 6800 | 6800 | 6790 | 502 |
| 361 | 20240305 | 124100 | 9586034930 | 6790 | 6790 | 6800 | 6790 | 203 |
| 362 | 20240305 | 124000 | 9584654570 | 6790 | 6800 | 6800 | 6790 | 1015 |
| 363 | 20240305 | 123900 | 9577760720 | 6790 | 6790 | 6790 | 6790 | 93 |
| 364 | 20240305 | 123800 | 9577129250 | 6790 | 6800 | 6800 | 6790 | 616 |
| 365 | 20240305 | 123700 | 9572941940 | 6790 | 6790 | 6790 | 6790 | 208 |
| 366 | 20240305 | 123600 | 9571529620 | 6790 | 6800 | 6800 | 6790 | 292 |
| 367 | 20240305 | 123500 | 9569544940 | 6790 | 6790 | 6790 | 6790 | 485 |
| 368 | 20240305 | 123400 | 9566251790 | 6790 | 6790 | 6800 | 6790 | 549 |
| 369 | 20240305 | 123300 | 9562523980 | 6800 | 6790 | 6800 | 6790 | 627 |
| 370 | 20240305 | 123200 | 9558266640 | 6790 | 6800 | 6800 | 6790 | 4356 |
| 371 | 20240305 | 123100 | 9528687400 | 6800 | 6800 | 6800 | 6790 | 3136 |
| 372 | 20240305 | 123000 | 9507367680 | 6790 | 6800 | 6800 | 6790 | 319 |
| 373 | 20240305 | 122900 | 9505198800 | 6800 | 6800 | 6800 | 6790 | 575 |
| 374 | 20240305 | 122800 | 9501289400 | 6790 | 6800 | 6800 | 6790 | 2124 |
| 375 | 20240305 | 122700 | 9486859530 | 6800 | 6800 | 6800 | 6790 | 672 |
| 376 | 20240305 | 122600 | 9482290420 | 6800 | 6800 | 6800 | 6790 | 951 |
| 377 | 20240305 | 122500 | 9475823900 | 6790 | 6800 | 6800 | 6790 | 1093 |
| 378 | 20240305 | 122400 | 9468391870 | 6800 | 6800 | 6800 | 6790 | 853 |
| 379 | 20240305 | 122300 | 9462591500 | 6800 | 6800 | 6800 | 6790 | 819 |
| 380 | 20240305 | 122200 | 9457023150 | 6800 | 6800 | 6800 | 6790 | 1625 |
| 381 | 20240305 | 122100 | 9445979460 | 6800 | 6800 | 6800 | 6790 | 1176 |
| 382 | 20240305 | 122000 | 9437988520 | 6790 | 6790 | 6800 | 6790 | 4405 |
| 383 | 20240305 | 121900 | 9408071300 | 6800 | 6800 | 6800 | 6790 | 2406 |
| 384 | 20240305 | 121800 | 9391721820 | 6800 | 6800 | 6800 | 6790 | 832 |
| 385 | 20240305 | 121700 | 9386064320 | 6800 | 6790 | 6800 | 6790 | 621 |
| 386 | 20240305 | 121600 | 9381841860 | 6800 | 6800 | 6800 | 6790 | 2434 |
| 387 | 20240305 | 121500 | 9365297450 | 6800 | 6800 | 6800 | 6790 | 751 |
| 388 | 20240305 | 121400 | 9360191010 | 6790 | 6790 | 6800 | 6790 | 1970 |
| 389 | 20240305 | 121300 | 9346808880 | 6800 | 6800 | 6800 | 6790 | 645 |
| 390 | 20240305 | 121200 | 9342423170 | 6800 | 6800 | 6800 | 6790 | 1088 |
| 391 | 20240305 | 121100 | 9335024780 | 6790 | 6800 | 6800 | 6790 | 773 |
| 392 | 20240305 | 121000 | 9329770810 | 6800 | 6800 | 6800 | 6790 | 831 |
| 393 | 20240305 | 120900 | 9324122340 | 6800 | 6790 | 6800 | 6790 | 1776 |
| 394 | 20240305 | 120800 | 9312046100 | 6800 | 6800 | 6800 | 6790 | 803 |
| 395 | 20240305 | 120700 | 9306586010 | 6800 | 6790 | 6800 | 6790 | 602 |
| 396 | 20240305 | 120600 | 9302492610 | 6800 | 6800 | 6800 | 6790 | 1985 |
| 397 | 20240305 | 120500 | 9289004610 | 6790 | 6800 | 6800 | 6790 | 867 |
| 398 | 20240305 | 120400 | 9283110370 | 6800 | 6800 | 6800 | 6790 | 1451 |
| 399 | 20240305 | 120300 | 9273245290 | 6790 | 6800 | 6800 | 6790 | 2398 |
| 400 | 20240305 | 120200 | 9256941590 | 6800 | 6800 | 6800 | 6790 | 773 |
| 401 | 20240305 | 120100 | 9251685510 | 6800 | 6800 | 6800 | 6790 | 529 |
| 402 | 20240305 | 120000 | 9248088360 | 6800 | 6790 | 6800 | 6790 | 3172 |
| 403 | 20240305 | 115900 | 9226520710 | 6790 | 6800 | 6800 | 6790 | 776 |
| 404 | 20240305 | 115800 | 9221245500 | 6800 | 6800 | 6800 | 6790 | 1612 |
| 405 | 20240305 | 115700 | 9210290920 | 6800 | 6800 | 6800 | 6790 | 666 |
| 406 | 20240305 | 115600 | 9205763380 | 6800 | 6800 | 6800 | 6790 | 1724 |
| 407 | 20240305 | 115500 | 9194045850 | 6800 | 6790 | 6800 | 6790 | 870 |
| 408 | 20240305 | 115400 | 9188131110 | 6790 | 6800 | 6800 | 6790 | 1240 |
| 409 | 20240305 | 115300 | 9179704400 | 6800 | 6790 | 6800 | 6790 | 1284 |
| 410 | 20240305 | 115200 | 9170980140 | 6790 | 6800 | 6800 | 6790 | 770 |
| 411 | 20240305 | 115100 | 9165744450 | 6800 | 6790 | 6800 | 6790 | 2140 |
| 412 | 20240305 | 115000 | 9151206690 | 6800 | 6800 | 6800 | 6790 | 1021 |
| 413 | 20240305 | 114900 | 9144265120 | 6790 | 6800 | 6800 | 6790 | 1253 |
| 414 | 20240305 | 114800 | 9135751470 | 6800 | 6790 | 6800 | 6790 | 7794 |
| 415 | 20240305 | 114700 | 9082820940 | 6800 | 6800 | 6800 | 6790 | 1435 |
| 416 | 20240305 | 114600 | 9073070240 | 6800 | 6800 | 6800 | 6790 | 1795 |
| 417 | 20240305 | 114500 | 9060875240 | 6790 | 6790 | 6800 | 6790 | 882 |
| 418 | 20240305 | 114400 | 9054880280 | 6800 | 6790 | 6800 | 6790 | 3178 |
| 419 | 20240305 | 114300 | 9033292870 | 6790 | 6790 | 6800 | 6790 | 2583 |
| 420 | 20240305 | 114200 | 9015743560 | 6790 | 6800 | 6800 | 6790 | 1412 |
| 421 | 20240305 | 114100 | 9006148570 | 6790 | 6800 | 6800 | 6790 | 1492 |
| 422 | 20240305 | 114000 | 8996009740 | 6800 | 6800 | 6800 | 6790 | 736 |
| 423 | 20240305 | 113900 | 8991004980 | 6790 | 6790 | 6800 | 6790 | 2148 |
| 424 | 20240305 | 113800 | 8976410930 | 6800 | 6800 | 6800 | 6790 | 1219 |
| 425 | 20240305 | 113700 | 8968126640 | 6790 | 6800 | 6800 | 6790 | 860 |
| 426 | 20240305 | 113600 | 8962281030 | 6790 | 6800 | 6800 | 6790 | 1461 |
| 427 | 20240305 | 113500 | 8952353480 | 6800 | 6800 | 6800 | 6790 | 1441 |
| 428 | 20240305 | 113400 | 8942557110 | 6790 | 6800 | 6800 | 6790 | 2968 |
| 429 | 20240305 | 113300 | 8922382910 | 6790 | 6800 | 6800 | 6790 | 2247 |
| 430 | 20240305 | 113200 | 8907119820 | 6800 | 6790 | 6800 | 6790 | 629 |
| 431 | 20240305 | 113100 | 8902843860 | 6800 | 6790 | 6800 | 6790 | 974 |
| 432 | 20240305 | 113000 | 8896228210 | 6790 | 6790 | 6790 | 6790 | 173 |
| 433 | 20240305 | 112900 | 8895053540 | 6790 | 6790 | 6800 | 6790 | 1813 |
| 434 | 20240305 | 112800 | 8882730530 | 6790 | 6790 | 6790 | 6790 | 2285 |
| 435 | 20240305 | 112700 | 8867215380 | 6790 | 6790 | 6790 | 6780 | 8672 |
| 436 | 20240305 | 112600 | 8808362500 | 6780 | 6800 | 6800 | 6780 | 8851 |
| 437 | 20240305 | 112500 | 8748275730 | 6790 | 6800 | 6800 | 6790 | 36 |
| 438 | 20240305 | 112400 | 8748030980 | 6790 | 6800 | 6800 | 6790 | 824 |
| 439 | 20240305 | 112300 | 8742434620 | 6790 | 6790 | 6800 | 6790 | 970 |
| 440 | 20240305 | 112200 | 8735845470 | 6790 | 6790 | 6790 | 6790 | 190 |
| 441 | 20240305 | 112100 | 8734555370 | 6790 | 6790 | 6790 | 6790 | 974 |
| 442 | 20240305 | 112000 | 8727941910 | 6790 | 6790 | 6790 | 6790 | 460 |
| 443 | 20240305 | 111900 | 8724818510 | 6790 | 6790 | 6800 | 6790 | 5987 |
| 444 | 20240305 | 111800 | 8684165380 | 6790 | 6790 | 6800 | 6790 | 873 |
| 445 | 20240305 | 111700 | 8678237700 | 6790 | 6790 | 6790 | 6790 | 801 |
| 446 | 20240305 | 111600 | 8672798910 | 6790 | 6800 | 6800 | 6790 | 1541 |
| 447 | 20240305 | 111500 | 8662335510 | 6790 | 6790 | 6800 | 6790 | 3282 |
| 448 | 20240305 | 111400 | 8640047940 | 6790 | 6800 | 6800 | 6790 | 1518 |
| 449 | 20240305 | 111300 | 8629739020 | 6790 | 6790 | 6790 | 6790 | 4093 |
| 450 | 20240305 | 111200 | 8601947550 | 6790 | 6790 | 6800 | 6790 | 9865 |
| 451 | 20240305 | 111100 | 8534962410 | 6790 | 6790 | 6790 | 6790 | 6879 |
| 452 | 20240305 | 111000 | 8488254000 | 6790 | 6790 | 6800 | 6790 | 382 |
| 453 | 20240305 | 110900 | 8485660210 | 6790 | 6790 | 6800 | 6790 | 2090 |
| 454 | 20240305 | 110800 | 8471467320 | 6790 | 6790 | 6800 | 6790 | 3479 |
| 455 | 20240305 | 110700 | 8447810180 | 6790 | 6790 | 6800 | 6790 | 1779 |
| 456 | 20240305 | 110600 | 8435720760 | 6790 | 6790 | 6800 | 6790 | 2810 |
| 457 | 20240305 | 110500 | 8416621060 | 6790 | 6790 | 6800 | 6790 | 10239 |
| 458 | 20240305 | 110400 | 8346998240 | 6790 | 6790 | 6790 | 6790 | 4141 |
| 459 | 20240305 | 110300 | 8318880850 | 6790 | 6790 | 6800 | 6790 | 5588 |
| 460 | 20240305 | 110200 | 8280888330 | 6790 | 6790 | 6800 | 6790 | 1008 |
| 461 | 20240305 | 110100 | 8274041870 | 6790 | 6790 | 6800 | 6790 | 717 |
| 462 | 20240305 | 110000 | 8269173340 | 6800 | 6790 | 6800 | 6790 | 825 |
| 463 | 20240305 | 105900 | 8263571360 | 6790 | 6790 | 6800 | 6790 | 1654 |
| 464 | 20240305 | 105800 | 8252330600 | 6790 | 6790 | 6800 | 6790 | 13875 |
| 465 | 20240305 | 105700 | 8157986350 | 6790 | 6790 | 6790 | 6790 | 1430 |
| 466 | 20240305 | 105600 | 8148276650 | 6790 | 6790 | 6790 | 6790 | 1028 |
| 467 | 20240305 | 105500 | 8141296530 | 6790 | 6790 | 6800 | 6790 | 1562 |
| 468 | 20240305 | 105400 | 8130690530 | 6790 | 6790 | 6790 | 6790 | 1064 |
| 469 | 20240305 | 105300 | 8123465970 | 6800 | 6790 | 6800 | 6790 | 28750 |
| 470 | 20240305 | 105200 | 7927983470 | 6790 | 6780 | 6790 | 6780 | 7713 |
| 471 | 20240305 | 105100 | 7875612230 | 6790 | 6790 | 6790 | 6790 | 37250 |
| 472 | 20240305 | 105000 | 7622684730 | 6790 | 6790 | 6790 | 6790 | 1919 |
| 473 | 20240305 | 104900 | 7609654720 | 6790 | 6790 | 6800 | 6790 | 775 |
| 474 | 20240305 | 104800 | 7604392150 | 6800 | 6790 | 6800 | 6790 | 2720 |
| 475 | 20240305 | 104700 | 7585923330 | 6790 | 6790 | 6800 | 6790 | 37019 |
| 476 | 20240305 | 104600 | 7334554120 | 6790 | 6800 | 6800 | 6790 | 24808 |
| 477 | 20240305 | 104500 | 7165859730 | 6800 | 6800 | 6800 | 6800 | 32084 |
| 478 | 20240305 | 104400 | 6947688530 | 6800 | 6800 | 6800 | 6800 | 23912 |
| 479 | 20240305 | 104300 | 6785086930 | 6800 | 6800 | 6810 | 6800 | 21406 |
| 480 | 20240305 | 104200 | 6639524430 | 6800 | 6810 | 6810 | 6800 | 27507 |
| 481 | 20240305 | 104100 | 6452428500 | 6810 | 6810 | 6810 | 6810 | 17605 |
| 482 | 20240305 | 104000 | 6332538450 | 6810 | 6810 | 6810 | 6810 | 9186 |
| 483 | 20240305 | 103900 | 6269981790 | 6810 | 6810 | 6810 | 6810 | 2623 |
| 484 | 20240305 | 103800 | 6252119160 | 6810 | 6810 | 6820 | 6810 | 1956 |
| 485 | 20240305 | 103700 | 6238798780 | 6820 | 6810 | 6820 | 6810 | 477 |
| 486 | 20240305 | 103600 | 6235546680 | 6820 | 6820 | 6820 | 6820 | 10959 |
| 487 | 20240305 | 103500 | 6160806300 | 6820 | 6820 | 6840 | 6820 | 1401 |
| 488 | 20240305 | 103400 | 6151241450 | 6820 | 6820 | 6830 | 6820 | 2884 |
| 489 | 20240305 | 103300 | 6131562570 | 6820 | 6820 | 6830 | 6820 | 1651 |
| 490 | 20240305 | 103200 | 6120301540 | 6820 | 6820 | 6830 | 6820 | 1723 |
| 491 | 20240305 | 103100 | 6108550580 | 6820 | 6820 | 6830 | 6820 | 776 |
| 492 | 20240305 | 103000 | 6103256470 | 6820 | 6820 | 6830 | 6820 | 1734 |
| 493 | 20240305 | 102900 | 6091430540 | 6820 | 6820 | 6830 | 6820 | 3674 |
| 494 | 20240305 | 102800 | 6066373710 | 6820 | 6810 | 6830 | 6810 | 4278 |
| 495 | 20240305 | 102700 | 6037168950 | 6820 | 6810 | 6820 | 6810 | 14646 |
| 496 | 20240305 | 102600 | 5937289690 | 6820 | 6800 | 6820 | 6800 | 3044 |
| 497 | 20240305 | 102500 | 5916560490 | 6810 | 6810 | 6810 | 6800 | 896 |
| 498 | 20240305 | 102400 | 5910461280 | 6800 | 6800 | 6810 | 6800 | 5461 |
| 499 | 20240305 | 102300 | 5873324670 | 6800 | 6800 | 6810 | 6800 | 6793 |
| 500 | 20240305 | 102200 | 5827089340 | 6800 | 6800 | 6810 | 6800 | 1324 |
| 501 | 20240305 | 102100 | 5818079030 | 6800 | 6810 | 6810 | 6800 | 16607 |
| 502 | 20240305 | 102000 | 5704986380 | 6810 | 6810 | 6820 | 6810 | 665 |
| 503 | 20240305 | 101900 | 5700452980 | 6820 | 6810 | 6820 | 6810 | 2061 |
| 504 | 20240305 | 101800 | 5686417500 | 6810 | 6810 | 6820 | 6810 | 11738 |
| 505 | 20240305 | 101700 | 5606376170 | 6810 | 6810 | 6820 | 6810 | 4137 |
| 506 | 20240305 | 101600 | 5578179710 | 6810 | 6810 | 6820 | 6810 | 1245 |
| 507 | 20240305 | 101500 | 5569701250 | 6810 | 6810 | 6810 | 6810 | 1001 |
| 508 | 20240305 | 101400 | 5562884440 | 6820 | 6810 | 6820 | 6810 | 2049 |
| 509 | 20240305 | 101300 | 5548918410 | 6810 | 6810 | 6810 | 6810 | 262 |
| 510 | 20240305 | 101200 | 5547134190 | 6810 | 6810 | 6820 | 6810 | 1087 |
| 511 | 20240305 | 101100 | 5539731670 | 6810 | 6810 | 6820 | 6810 | 989 |
| 512 | 20240305 | 101000 | 5532996550 | 6810 | 6810 | 6820 | 6810 | 18303 |
| 513 | 20240305 | 100900 | 5408351620 | 6810 | 6810 | 6820 | 6810 | 4597 |
| 514 | 20240305 | 100800 | 5377044270 | 6810 | 6820 | 6820 | 6810 | 1582 |
| 515 | 20240305 | 100700 | 5366270780 | 6810 | 6810 | 6820 | 6810 | 749 |
| 516 | 20240305 | 100600 | 5361170050 | 6810 | 6820 | 6830 | 6810 | 1285 |
| 517 | 20240305 | 100500 | 5352407500 | 6830 | 6820 | 6830 | 6810 | 6841 |
| 518 | 20240305 | 100400 | 5305789080 | 6820 | 6820 | 6820 | 6810 | 2113 |
| 519 | 20240305 | 100300 | 5291385940 | 6810 | 6810 | 6820 | 6810 | 2021 |
| 520 | 20240305 | 100200 | 5277621230 | 6810 | 6800 | 6810 | 6800 | 2432 |
| 521 | 20240305 | 100100 | 5261066180 | 6800 | 6800 | 6810 | 6800 | 7900 |
| 522 | 20240305 | 100000 | 5207330710 | 6800 | 6800 | 6810 | 6790 | 8677 |
| 523 | 20240305 | 095900 | 5148327130 | 6790 | 6800 | 6800 | 6790 | 18774 |
| 524 | 20240305 | 095800 | 5020781640 | 6810 | 6820 | 6820 | 6790 | 74971 |
| 525 | 20240305 | 095700 | 4510368930 | 6810 | 6820 | 6820 | 6810 | 7574 |
| 526 | 20240305 | 095600 | 4458722770 | 6820 | 6820 | 6830 | 6820 | 27253 |
| 527 | 20240305 | 095500 | 4272856310 | 6820 | 6830 | 6840 | 6820 | 33115 |
| 528 | 20240305 | 095400 | 4046704910 | 6840 | 6840 | 6850 | 6830 | 43891 |
| 529 | 20240305 | 095300 | 3746491770 | 6840 | 6840 | 6840 | 6840 | 2002 |
| 530 | 20240305 | 095200 | 3732798090 | 6840 | 6850 | 6850 | 6840 | 924 |
| 531 | 20240305 | 095100 | 3726477920 | 6840 | 6840 | 6850 | 6840 | 2532 |
| 532 | 20240305 | 095000 | 3709159010 | 6840 | 6840 | 6850 | 6840 | 15568 |
| 533 | 20240305 | 094900 | 3602670550 | 6840 | 6840 | 6850 | 6840 | 2347 |
| 534 | 20240305 | 094800 | 3586616570 | 6850 | 6850 | 6850 | 6840 | 11711 |
| 535 | 20240305 | 094700 | 3506400920 | 6840 | 6840 | 6850 | 6840 | 26221 |
| 536 | 20240305 | 094600 | 3326827290 | 6840 | 6840 | 6850 | 6840 | 2171 |
| 537 | 20240305 | 094500 | 3311976930 | 6850 | 6840 | 6850 | 6840 | 1852 |
| 538 | 20240305 | 094400 | 3299304390 | 6850 | 6850 | 6850 | 6850 | 13002 |
| 539 | 20240305 | 094300 | 3210240690 | 6850 | 6850 | 6850 | 6840 | 14153 |
| 540 | 20240305 | 094200 | 3113308050 | 6840 | 6840 | 6850 | 6840 | 8627 |
| 541 | 20240305 | 094100 | 3054294470 | 6850 | 6850 | 6850 | 6840 | 12977 |
| 542 | 20240305 | 094000 | 2965410480 | 6850 | 6850 | 6860 | 6850 | 7908 |
| 543 | 20240305 | 093900 | 2911219040 | 6840 | 6850 | 6860 | 6840 | 26067 |
| 544 | 20240305 | 093800 | 2732662970 | 6850 | 6860 | 6870 | 6850 | 7509 |
| 545 | 20240305 | 093700 | 2681179510 | 6860 | 6860 | 6870 | 6850 | 12641 |
| 546 | 20240305 | 093600 | 2594464630 | 6860 | 6850 | 6870 | 6850 | 6340 |
| 547 | 20240305 | 093500 | 2551005520 | 6850 | 6850 | 6860 | 6850 | 1496 |
| 548 | 20240305 | 093400 | 2540752290 | 6860 | 6870 | 6870 | 6850 | 13338 |
| 549 | 20240305 | 093300 | 2449269410 | 6880 | 6870 | 6880 | 6860 | 3356 |
| 550 | 20240305 | 093200 | 2426243660 | 6880 | 6860 | 6880 | 6860 | 8520 |
| 551 | 20240305 | 093100 | 2367776840 | 6870 | 6870 | 6890 | 6860 | 48883 |
| 552 | 20240305 | 093000 | 2032033530 | 6870 | 6880 | 6890 | 6870 | 18619 |
| 553 | 20240305 | 092900 | 1904098550 | 6870 | 6880 | 6890 | 6870 | 5739 |
| 554 | 20240305 | 092800 | 1864643090 | 6880 | 6880 | 6890 | 6870 | 5671 |
| 555 | 20240305 | 092700 | 1825626780 | 6880 | 6880 | 6880 | 6870 | 2244 |
| 556 | 20240305 | 092600 | 1810194430 | 6880 | 6880 | 6890 | 6880 | 8610 |
| 557 | 20240305 | 092500 | 1750957530 | 6880 | 6870 | 6890 | 6870 | 7037 |
| 558 | 20240305 | 092400 | 1702591300 | 6880 | 6890 | 6890 | 6870 | 57238 |
| 559 | 20240305 | 092300 | 1308821760 | 6890 | 6890 | 6890 | 6880 | 13150 |
| 560 | 20240305 | 092200 | 1218266480 | 6880 | 6890 | 6890 | 6880 | 7115 |
| 561 | 20240305 | 092100 | 1169251520 | 6890 | 6900 | 6900 | 6890 | 6342 |
| 562 | 20240305 | 092000 | 1125553000 | 6900 | 6900 | 6910 | 6900 | 33248 |
| 563 | 20240305 | 091900 | 896141770 | 6900 | 6900 | 6900 | 6900 | 916 |
| 564 | 20240305 | 091800 | 889821370 | 6910 | 6900 | 6910 | 6900 | 979 |
| 565 | 20240305 | 091700 | 883063660 | 6900 | 6910 | 6910 | 6900 | 1083 |
| 566 | 20240305 | 091600 | 875589150 | 6910 | 6900 | 6910 | 6900 | 5834 |
| 567 | 20240305 | 091500 | 835294040 | 6900 | 6910 | 6910 | 6900 | 238 |
| 568 | 20240305 | 091400 | 833651810 | 6900 | 6900 | 6910 | 6900 | 6771 |
| 569 | 20240305 | 091300 | 786890910 | 6900 | 6910 | 6910 | 6900 | 13268 |
| 570 | 20240305 | 091200 | 695212770 | 6910 | 6910 | 6920 | 6910 | 8725 |
| 571 | 20240305 | 091100 | 634920800 | 6910 | 6910 | 6910 | 6910 | 2306 |
| 572 | 20240305 | 091000 | 618986340 | 6910 | 6910 | 6920 | 6910 | 441 |
| 573 | 20240305 | 090900 | 615936280 | 6920 | 6920 | 6920 | 6910 | 1042 |
| 574 | 20240305 | 090800 | 608725650 | 6920 | 6920 | 6920 | 6910 | 4554 |
| 575 | 20240305 | 090700 | 577217510 | 6920 | 6920 | 6920 | 6910 | 6246 |
| 576 | 20240305 | 090600 | 533996350 | 6910 | 6910 | 6920 | 6910 | 2589 |
| 577 | 20240305 | 090500 | 516104200 | 6910 | 6920 | 6930 | 6910 | 10719 |
| 578 | 20240305 | 090400 | 441956980 | 6910 | 6920 | 6920 | 6910 | 7267 |
| 579 | 20240305 | 090300 | 391731340 | 6930 | 6910 | 6930 | 6910 | 8157 |
| 580 | 20240305 | 090200 | 335295620 | 6910 | 6920 | 6920 | 6910 | 1985 |
| 581 | 20240305 | 090100 | 321574200 | 6920 | 6900 | 6920 | 6900 | 5965 |
| 582 | 20240305 | 090000 | 280353030 | 6900 | 6940 | 6940 | 6900 | 40459 |