32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 159868 |
| 3 | 20240319 | 183900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240319 | 183800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240319 | 183700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240319 | 183600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240319 | 183500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240319 | 183400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240319 | 183300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240319 | 183200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240319 | 183100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240319 | 183000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240319 | 182900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240319 | 182800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240319 | 182700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240319 | 182600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240319 | 182500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240319 | 182400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240319 | 182300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240319 | 182200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240319 | 182100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240319 | 182000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240319 | 181900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240319 | 181800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240319 | 181700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240319 | 181600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240319 | 181500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240319 | 181400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240319 | 181300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240319 | 181200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240319 | 181100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240319 | 181000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 159868 |
| 33 | 20240319 | 180900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240319 | 180800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240319 | 180700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240319 | 180600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240319 | 180500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240319 | 180400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240319 | 180300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240319 | 180200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240319 | 180100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240319 | 180000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240319 | 175900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240319 | 175800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240319 | 175700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240319 | 175600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240319 | 175500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240319 | 175400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240319 | 175300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240319 | 175200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240319 | 175100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240319 | 175000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240319 | 174900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240319 | 174800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240319 | 174700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240319 | 174600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240319 | 174500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240319 | 174400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240319 | 174300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240319 | 174200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240319 | 174100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240319 | 174000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 159868 |
| 63 | 20240319 | 173900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240319 | 173800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240319 | 173700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240319 | 173600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240319 | 173500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240319 | 173400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240319 | 173300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240319 | 173200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240319 | 173100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240319 | 173000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240319 | 172900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240319 | 172800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240319 | 172700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240319 | 172600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240319 | 172500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240319 | 172400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240319 | 172300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240319 | 172200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240319 | 172100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240319 | 172000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240319 | 171900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240319 | 171800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240319 | 171700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240319 | 171600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240319 | 171500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240319 | 171400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240319 | 171300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240319 | 171200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240319 | 171100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240319 | 171000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 159868 |
| 93 | 20240319 | 170900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240319 | 170800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240319 | 170700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240319 | 170600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240319 | 170500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240319 | 170400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240319 | 170300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240319 | 170200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240319 | 170100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240319 | 170000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240319 | 165900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240319 | 165800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240319 | 165700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240319 | 165600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240319 | 165500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240319 | 165400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240319 | 165300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240319 | 165200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240319 | 165100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240319 | 165000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240319 | 164900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240319 | 164800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240319 | 164700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240319 | 164600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240319 | 164500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240319 | 164400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240319 | 164300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240319 | 164200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240319 | 164100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240319 | 164000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 159868 |
| 123 | 20240319 | 163900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240319 | 163800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240319 | 163700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240319 | 163600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240319 | 163500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240319 | 163400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240319 | 163300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240319 | 163200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240319 | 163100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240319 | 163000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240319 | 162900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240319 | 162800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240319 | 162700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240319 | 162600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240319 | 162500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240319 | 162400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240319 | 162300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240319 | 162200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240319 | 162100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240319 | 162000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240319 | 161900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240319 | 161800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240319 | 161700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240319 | 161600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240319 | 161500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240319 | 161400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240319 | 161300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240319 | 161200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240319 | 161100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240319 | 161000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 159868 |
| 153 | 20240319 | 160900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240319 | 160800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240319 | 160700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240319 | 160600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240319 | 160500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240319 | 160400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240319 | 160300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240319 | 160200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240319 | 160100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240319 | 160000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240319 | 155900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240319 | 155800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240319 | 155700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240319 | 155600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240319 | 155500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240319 | 155400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240319 | 155300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240319 | 155200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240319 | 155100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240319 | 155000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240319 | 154900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240319 | 154800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240319 | 154700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240319 | 154600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240319 | 154500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240319 | 154400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240319 | 154300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240319 | 154200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240319 | 154100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240319 | 154000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 159868 |
| 183 | 20240319 | 153900 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240319 | 153800 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240319 | 153700 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240319 | 153600 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240319 | 153500 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240319 | 153400 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240319 | 153300 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240319 | 153200 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240319 | 153100 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240319 | 153000 | 26597691500 | 21350 | 21350 | 21350 | 21350 | 159868 |
| 193 | 20240319 | 152900 | 23184509700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240319 | 152800 | 23184509700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240319 | 152700 | 23184509700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240319 | 152600 | 23184509700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240319 | 152500 | 23184509700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240319 | 152400 | 23184509700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240319 | 152300 | 23184509700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240319 | 152200 | 23184509700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240319 | 152100 | 23184509700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240319 | 152000 | 23184509700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240319 | 151900 | 23184509700 | 21350 | 21300 | 21400 | 21300 | 8960 |
| 204 | 20240319 | 151800 | 22993070200 | 21350 | 21250 | 21400 | 21250 | 20706 |
| 205 | 20240319 | 151700 | 22551937150 | 21250 | 21250 | 21300 | 21250 | 4954 |
| 206 | 20240319 | 151600 | 22446554450 | 21250 | 21250 | 21300 | 21250 | 5583 |
| 207 | 20240319 | 151500 | 22327888850 | 21250 | 21250 | 21300 | 21250 | 5095 |
| 208 | 20240319 | 151400 | 22219606300 | 21250 | 21250 | 21300 | 21250 | 5339 |
| 209 | 20240319 | 151300 | 22106112150 | 21250 | 21250 | 21300 | 21250 | 6833 |
| 210 | 20240319 | 151200 | 21960881700 | 21300 | 21250 | 21300 | 21250 | 5368 |
| 211 | 20240319 | 151100 | 21846777600 | 21250 | 21250 | 21300 | 21250 | 6485 |
| 212 | 20240319 | 151000 | 21708878600 | 21250 | 21250 | 21300 | 21250 | 5048 |
| 213 | 20240319 | 150900 | 21601589600 | 21300 | 21250 | 21300 | 21250 | 4979 |
| 214 | 20240319 | 150800 | 21495761300 | 21250 | 21250 | 21300 | 21250 | 6786 |
| 215 | 20240319 | 150700 | 21351513200 | 21250 | 21250 | 21300 | 21250 | 6113 |
| 216 | 20240319 | 150600 | 21221581150 | 21250 | 21300 | 21300 | 21250 | 4222 |
| 217 | 20240319 | 150500 | 21131823000 | 21300 | 21250 | 21300 | 21250 | 10628 |
| 218 | 20240319 | 150400 | 20905948900 | 21250 | 21300 | 21300 | 21250 | 4995 |
| 219 | 20240319 | 150300 | 20799719700 | 21250 | 21250 | 21300 | 21250 | 3656 |
| 220 | 20240319 | 150200 | 20721935900 | 21300 | 21250 | 21300 | 21250 | 4231 |
| 221 | 20240319 | 150100 | 20631947000 | 21250 | 21300 | 21300 | 21250 | 3993 |
| 222 | 20240319 | 150000 | 20547002150 | 21250 | 21250 | 21300 | 21250 | 2712 |
| 223 | 20240319 | 145900 | 20489345700 | 21250 | 21250 | 21300 | 21250 | 4528 |
| 224 | 20240319 | 145800 | 20393099050 | 21250 | 21250 | 21300 | 21250 | 4061 |
| 225 | 20240319 | 145700 | 20306753650 | 21250 | 21250 | 21300 | 21250 | 3445 |
| 226 | 20240319 | 145600 | 20233513900 | 21250 | 21250 | 21300 | 21250 | 2547 |
| 227 | 20240319 | 145500 | 20179357150 | 21250 | 21250 | 21300 | 21250 | 5019 |
| 228 | 20240319 | 145400 | 20072604750 | 21250 | 21300 | 21300 | 21250 | 3440 |
| 229 | 20240319 | 145300 | 19999469200 | 21250 | 21250 | 21300 | 21250 | 2316 |
| 230 | 20240319 | 145200 | 19950206350 | 21250 | 21250 | 21300 | 21250 | 3763 |
| 231 | 20240319 | 145100 | 19870227850 | 21300 | 21250 | 21300 | 21250 | 2919 |
| 232 | 20240319 | 145000 | 19808168000 | 21250 | 21250 | 21300 | 21250 | 3032 |
| 233 | 20240319 | 144900 | 19743728150 | 21250 | 21250 | 21300 | 21250 | 1999 |
| 234 | 20240319 | 144800 | 19701240500 | 21250 | 21250 | 21300 | 21250 | 5639 |
| 235 | 20240319 | 144700 | 19581366500 | 21250 | 21250 | 21300 | 21250 | 4230 |
| 236 | 20240319 | 144600 | 19491467950 | 21250 | 21250 | 21300 | 21250 | 2952 |
| 237 | 20240319 | 144500 | 19428731400 | 21250 | 21250 | 21300 | 21250 | 4190 |
| 238 | 20240319 | 144400 | 19339677950 | 21250 | 21250 | 21300 | 21250 | 4450 |
| 239 | 20240319 | 144300 | 19245094550 | 21250 | 21250 | 21300 | 21250 | 3762 |
| 240 | 20240319 | 144200 | 19165115450 | 21250 | 21250 | 21300 | 21250 | 2220 |
| 241 | 20240319 | 144100 | 19117916600 | 21250 | 21250 | 21300 | 21250 | 3336 |
| 242 | 20240319 | 144000 | 19046997850 | 21250 | 21250 | 21300 | 21250 | 1488 |
| 243 | 20240319 | 143900 | 19015360800 | 21250 | 21250 | 21300 | 21250 | 3287 |
| 244 | 20240319 | 143800 | 18945490600 | 21250 | 21250 | 21300 | 21250 | 2045 |
| 245 | 20240319 | 143700 | 18902016450 | 21250 | 21250 | 21300 | 21250 | 2712 |
| 246 | 20240319 | 143600 | 18844347000 | 21250 | 21250 | 21300 | 21250 | 1166 |
| 247 | 20240319 | 143500 | 18819546950 | 21250 | 21250 | 21300 | 21250 | 1997 |
| 248 | 20240319 | 143400 | 18777072250 | 21250 | 21250 | 21300 | 21250 | 3434 |
| 249 | 20240319 | 143300 | 18704092600 | 21250 | 21250 | 21300 | 21250 | 2277 |
| 250 | 20240319 | 143200 | 18655695100 | 21250 | 21250 | 21300 | 21250 | 1239 |
| 251 | 20240319 | 143100 | 18629363650 | 21250 | 21250 | 21300 | 21250 | 1957 |
| 252 | 20240319 | 143000 | 18587772900 | 21250 | 21250 | 21300 | 21250 | 2233 |
| 253 | 20240319 | 142900 | 18540316600 | 21250 | 21250 | 21300 | 21250 | 1673 |
| 254 | 20240319 | 142800 | 18504758250 | 21250 | 21250 | 21300 | 21250 | 1266 |
| 255 | 20240319 | 142700 | 18477850350 | 21250 | 21250 | 21300 | 21250 | 1581 |
| 256 | 20240319 | 142600 | 18444250600 | 21250 | 21250 | 21300 | 21250 | 4400 |
| 257 | 20240319 | 142500 | 18350728900 | 21250 | 21250 | 21300 | 21250 | 1835 |
| 258 | 20240319 | 142400 | 18311729200 | 21250 | 21250 | 21300 | 21250 | 1696 |
| 259 | 20240319 | 142300 | 18275669850 | 21250 | 21250 | 21300 | 21250 | 1246 |
| 260 | 20240319 | 142200 | 18249187500 | 21250 | 21250 | 21300 | 21250 | 4571 |
| 261 | 20240319 | 142100 | 18152002000 | 21250 | 21250 | 21300 | 21250 | 1588 |
| 262 | 20240319 | 142000 | 18118237550 | 21250 | 21250 | 21300 | 21250 | 1700 |
| 263 | 20240319 | 141900 | 18082106650 | 21250 | 21250 | 21300 | 21250 | 1355 |
| 264 | 20240319 | 141800 | 18053307550 | 21300 | 21250 | 21300 | 21250 | 986 |
| 265 | 20240319 | 141700 | 18032338200 | 21250 | 21250 | 21300 | 21250 | 3270 |
| 266 | 20240319 | 141600 | 17962816350 | 21250 | 21250 | 21300 | 21250 | 6152 |
| 267 | 20240319 | 141500 | 17832064700 | 21250 | 21250 | 21300 | 21250 | 1400 |
| 268 | 20240319 | 141400 | 17802311600 | 21250 | 21250 | 21300 | 21250 | 1308 |
| 269 | 20240319 | 141300 | 17774514850 | 21250 | 21250 | 21300 | 21250 | 2051 |
| 270 | 20240319 | 141200 | 17730928700 | 21250 | 21250 | 21300 | 21250 | 958 |
| 271 | 20240319 | 141100 | 17710570750 | 21250 | 21250 | 21300 | 21250 | 8893 |
| 272 | 20240319 | 141000 | 17521576100 | 21250 | 21250 | 21300 | 21250 | 1054 |
| 273 | 20240319 | 140900 | 17499169100 | 21250 | 21250 | 21300 | 21250 | 2544 |
| 274 | 20240319 | 140800 | 17445094050 | 21250 | 21250 | 21300 | 21250 | 1621 |
| 275 | 20240319 | 140700 | 17410623100 | 21300 | 21250 | 21300 | 21250 | 2106 |
| 276 | 20240319 | 140600 | 17365847850 | 21250 | 21250 | 21300 | 21250 | 4447 |
| 277 | 20240319 | 140500 | 17271226100 | 21300 | 21250 | 21300 | 21250 | 1918 |
| 278 | 20240319 | 140400 | 17230456050 | 21300 | 21250 | 21300 | 21250 | 1605 |
| 279 | 20240319 | 140300 | 17196342600 | 21250 | 21250 | 21300 | 21250 | 798 |
| 280 | 20240319 | 140200 | 17179383650 | 21250 | 21250 | 21300 | 21250 | 1567 |
| 281 | 20240319 | 140100 | 17146080650 | 21300 | 21250 | 21300 | 21250 | 1443 |
| 282 | 20240319 | 140000 | 17115414850 | 21250 | 21300 | 21300 | 21250 | 1325 |
| 283 | 20240319 | 135900 | 17087247850 | 21250 | 21300 | 21300 | 21250 | 1254 |
| 284 | 20240319 | 135800 | 17060594800 | 21300 | 21250 | 21300 | 21250 | 1023 |
| 285 | 20240319 | 135700 | 17038851500 | 21250 | 21250 | 21300 | 21250 | 1838 |
| 286 | 20240319 | 135600 | 16999788950 | 21250 | 21250 | 21300 | 21250 | 2289 |
| 287 | 20240319 | 135500 | 16951122750 | 21250 | 21250 | 21300 | 21250 | 902 |
| 288 | 20240319 | 135400 | 16931952700 | 21250 | 21250 | 21300 | 21250 | 3407 |
| 289 | 20240319 | 135300 | 16859544800 | 21250 | 21250 | 21300 | 21250 | 743 |
| 290 | 20240319 | 135200 | 16843751000 | 21250 | 21250 | 21300 | 21250 | 2520 |
| 291 | 20240319 | 135100 | 16790198800 | 21300 | 21250 | 21300 | 21250 | 2331 |
| 292 | 20240319 | 135000 | 16740660750 | 21250 | 21250 | 21300 | 21250 | 1824 |
| 293 | 20240319 | 134900 | 16701893300 | 21250 | 21250 | 21300 | 21250 | 1258 |
| 294 | 20240319 | 134800 | 16675159950 | 21250 | 21250 | 21300 | 21250 | 1466 |
| 295 | 20240319 | 134700 | 16644005700 | 21250 | 21250 | 21300 | 21250 | 1740 |
| 296 | 20240319 | 134600 | 16607011700 | 21250 | 21250 | 21300 | 21250 | 1881 |
| 297 | 20240319 | 134500 | 16567013950 | 21250 | 21250 | 21300 | 21250 | 1340 |
| 298 | 20240319 | 134400 | 16538536950 | 21250 | 21250 | 21300 | 21250 | 1742 |
| 299 | 20240319 | 134300 | 16501512000 | 21250 | 21250 | 21300 | 21250 | 1069 |
| 300 | 20240319 | 134200 | 16478781800 | 21250 | 21250 | 21300 | 21250 | 1300 |
| 301 | 20240319 | 134100 | 16451145850 | 21250 | 21250 | 21300 | 21250 | 1512 |
| 302 | 20240319 | 134000 | 16419001150 | 21250 | 21250 | 21300 | 21250 | 1553 |
| 303 | 20240319 | 133900 | 16385995800 | 21300 | 21300 | 21300 | 21250 | 1828 |
| 304 | 20240319 | 133800 | 16347147200 | 21250 | 21250 | 21300 | 21250 | 905 |
| 305 | 20240319 | 133700 | 16327908750 | 21250 | 21250 | 21300 | 21250 | 1476 |
| 306 | 20240319 | 133600 | 16296536950 | 21250 | 21250 | 21300 | 21250 | 801 |
| 307 | 20240319 | 133500 | 16279513200 | 21250 | 21300 | 21300 | 21250 | 2152 |
| 308 | 20240319 | 133400 | 16233763750 | 21250 | 21250 | 21300 | 21250 | 1946 |
| 309 | 20240319 | 133300 | 16192402800 | 21250 | 21300 | 21300 | 21250 | 2077 |
| 310 | 20240319 | 133200 | 16148263800 | 21250 | 21250 | 21300 | 21250 | 1705 |
| 311 | 20240319 | 133100 | 16112011350 | 21250 | 21300 | 21300 | 21250 | 3663 |
| 312 | 20240319 | 133000 | 16034151250 | 21250 | 21250 | 21300 | 21250 | 1223 |
| 313 | 20240319 | 132900 | 16008137800 | 21300 | 21300 | 21300 | 21250 | 2251 |
| 314 | 20240319 | 132800 | 15960230600 | 21250 | 21250 | 21300 | 21250 | 2957 |
| 315 | 20240319 | 132700 | 15897389900 | 21250 | 21250 | 21300 | 21250 | 1696 |
| 316 | 20240319 | 132600 | 15861343350 | 21250 | 21250 | 21300 | 21250 | 990 |
| 317 | 20240319 | 132500 | 15840303350 | 21250 | 21300 | 21300 | 21250 | 558 |
| 318 | 20240319 | 132400 | 15828440100 | 21250 | 21300 | 21300 | 21250 | 706 |
| 319 | 20240319 | 132300 | 15813434350 | 21250 | 21250 | 21300 | 21250 | 911 |
| 320 | 20240319 | 132200 | 15794067000 | 21250 | 21250 | 21300 | 21250 | 924 |
| 321 | 20240319 | 132100 | 15774427250 | 21250 | 21250 | 21300 | 21250 | 630 |
| 322 | 20240319 | 132000 | 15761034600 | 21300 | 21250 | 21300 | 21250 | 988 |
| 323 | 20240319 | 131900 | 15740029250 | 21300 | 21250 | 21300 | 21250 | 699 |
| 324 | 20240319 | 131800 | 15725170900 | 21250 | 21250 | 21300 | 21250 | 1642 |
| 325 | 20240319 | 131700 | 15690244850 | 21250 | 21250 | 21300 | 21250 | 901 |
| 326 | 20240319 | 131600 | 15671097050 | 21250 | 21300 | 21300 | 21250 | 363 |
| 327 | 20240319 | 131500 | 15663377150 | 21250 | 21250 | 21300 | 21250 | 750 |
| 328 | 20240319 | 131400 | 15647431850 | 21250 | 21250 | 21300 | 21250 | 598 |
| 329 | 20240319 | 131300 | 15634715050 | 21250 | 21250 | 21300 | 21250 | 455 |
| 330 | 20240319 | 131200 | 15625035000 | 21250 | 21300 | 21300 | 21250 | 484 |
| 331 | 20240319 | 131100 | 15614739100 | 21250 | 21250 | 21300 | 21250 | 630 |
| 332 | 20240319 | 131000 | 15601337900 | 21300 | 21300 | 21300 | 21250 | 490 |
| 333 | 20240319 | 130900 | 15590917150 | 21300 | 21250 | 21300 | 21250 | 3782 |
| 334 | 20240319 | 130800 | 15510464300 | 21300 | 21250 | 21300 | 21250 | 425 |
| 335 | 20240319 | 130700 | 15501420200 | 21250 | 21300 | 21300 | 21250 | 1190 |
| 336 | 20240319 | 130600 | 15476114400 | 21300 | 21250 | 21300 | 21250 | 3827 |
| 337 | 20240319 | 130500 | 15394614000 | 21250 | 21300 | 21300 | 21250 | 386 |
| 338 | 20240319 | 130400 | 15386404900 | 21300 | 21250 | 21300 | 21250 | 392 |
| 339 | 20240319 | 130300 | 15378074150 | 21250 | 21250 | 21300 | 21250 | 690 |
| 340 | 20240319 | 130200 | 15363408700 | 21300 | 21250 | 21300 | 21250 | 743 |
| 341 | 20240319 | 130100 | 15347604400 | 21250 | 21250 | 21300 | 21250 | 1196 |
| 342 | 20240319 | 130000 | 15322184300 | 21250 | 21250 | 21300 | 21250 | 1200 |
| 343 | 20240319 | 125900 | 15296668450 | 21250 | 21250 | 21300 | 21250 | 625 |
| 344 | 20240319 | 125800 | 15283386700 | 21250 | 21250 | 21300 | 21250 | 428 |
| 345 | 20240319 | 125700 | 15274288950 | 21250 | 21250 | 21300 | 21250 | 1017 |
| 346 | 20240319 | 125600 | 15252649150 | 21250 | 21250 | 21300 | 21250 | 961 |
| 347 | 20240319 | 125500 | 15232207400 | 21250 | 21250 | 21300 | 21250 | 450 |
| 348 | 20240319 | 125400 | 15222642000 | 21250 | 21250 | 21300 | 21250 | 437 |
| 349 | 20240319 | 125300 | 15213354350 | 21300 | 21300 | 21300 | 21250 | 837 |
| 350 | 20240319 | 125200 | 15195547950 | 21250 | 21250 | 21300 | 21250 | 1189 |
| 351 | 20240319 | 125100 | 15170280500 | 21250 | 21250 | 21300 | 21250 | 6324 |
| 352 | 20240319 | 125000 | 15035880200 | 21250 | 21250 | 21300 | 21250 | 750 |
| 353 | 20240319 | 124900 | 15019940000 | 21250 | 21250 | 21300 | 21250 | 1196 |
| 354 | 20240319 | 124800 | 14994488000 | 21250 | 21300 | 21300 | 21250 | 619 |
| 355 | 20240319 | 124700 | 14981332150 | 21300 | 21250 | 21300 | 21250 | 754 |
| 356 | 20240319 | 124600 | 14965306950 | 21250 | 21300 | 21300 | 21250 | 1393 |
| 357 | 20240319 | 124500 | 14935686450 | 21250 | 21250 | 21300 | 21250 | 1182 |
| 358 | 20240319 | 124400 | 14910566850 | 21300 | 21250 | 21300 | 21250 | 426 |
| 359 | 20240319 | 124300 | 14901510300 | 21300 | 21250 | 21300 | 21250 | 914 |
| 360 | 20240319 | 124200 | 14882085550 | 21250 | 21250 | 21300 | 21250 | 575 |
| 361 | 20240319 | 124100 | 14869861950 | 21300 | 21250 | 21300 | 21250 | 538 |
| 362 | 20240319 | 124000 | 14858428800 | 21250 | 21300 | 21300 | 21250 | 949 |
| 363 | 20240319 | 123900 | 14838230250 | 21250 | 21300 | 21300 | 21250 | 5748 |
| 364 | 20240319 | 123800 | 14716078400 | 21250 | 21250 | 21300 | 21250 | 558 |
| 365 | 20240319 | 123700 | 14704219900 | 21300 | 21250 | 21300 | 21250 | 1526 |
| 366 | 20240319 | 123600 | 14671738650 | 21250 | 21250 | 21300 | 21250 | 429 |
| 367 | 20240319 | 123500 | 14662621650 | 21250 | 21250 | 21300 | 21250 | 657 |
| 368 | 20240319 | 123400 | 14648656350 | 21300 | 21300 | 21300 | 21250 | 777 |
| 369 | 20240319 | 123300 | 14632124350 | 21300 | 21250 | 21300 | 21250 | 1456 |
| 370 | 20240319 | 123200 | 14601164600 | 21300 | 21250 | 21300 | 21250 | 846 |
| 371 | 20240319 | 123100 | 14583185350 | 21250 | 21300 | 21300 | 21250 | 515 |
| 372 | 20240319 | 123000 | 14572234700 | 21250 | 21300 | 21350 | 21250 | 57724 |
| 373 | 20240319 | 122900 | 13342730750 | 21350 | 21300 | 21350 | 21300 | 4919 |
| 374 | 20240319 | 122800 | 13237936000 | 21300 | 21300 | 21350 | 21300 | 5555 |
| 375 | 20240319 | 122700 | 13119406450 | 21350 | 21300 | 21350 | 21300 | 1488 |
| 376 | 20240319 | 122600 | 13087709100 | 21300 | 21350 | 21350 | 21300 | 766 |
| 377 | 20240319 | 122500 | 13071387050 | 21300 | 21300 | 21350 | 21300 | 1300 |
| 378 | 20240319 | 122400 | 13043673800 | 21350 | 21350 | 21350 | 21300 | 1036 |
| 379 | 20240319 | 122300 | 13021566250 | 21300 | 21350 | 21350 | 21300 | 310 |
| 380 | 20240319 | 122200 | 13014959500 | 21300 | 21300 | 21350 | 21300 | 716 |
| 381 | 20240319 | 122100 | 12999689000 | 21300 | 21300 | 21350 | 21300 | 759 |
| 382 | 20240319 | 122000 | 12983503100 | 21300 | 21300 | 21350 | 21300 | 799 |
| 383 | 20240319 | 121900 | 12966480650 | 21300 | 21300 | 21350 | 21300 | 1048 |
| 384 | 20240319 | 121800 | 12944142600 | 21350 | 21300 | 21350 | 21300 | 768 |
| 385 | 20240319 | 121700 | 12927763650 | 21350 | 21300 | 21350 | 21300 | 906 |
| 386 | 20240319 | 121600 | 12908436700 | 21300 | 21350 | 21350 | 21300 | 1977 |
| 387 | 20240319 | 121500 | 12866324200 | 21300 | 21300 | 21350 | 21300 | 656 |
| 388 | 20240319 | 121400 | 12852331700 | 21300 | 21300 | 21350 | 21300 | 417 |
| 389 | 20240319 | 121300 | 12843444800 | 21300 | 21300 | 21350 | 21300 | 853 |
| 390 | 20240319 | 121200 | 12825270450 | 21300 | 21300 | 21350 | 21300 | 552 |
| 391 | 20240319 | 121100 | 12813512050 | 21350 | 21300 | 21350 | 21300 | 643 |
| 392 | 20240319 | 121000 | 12799798900 | 21300 | 21350 | 21350 | 21300 | 1054 |
| 393 | 20240319 | 120900 | 12777313550 | 21300 | 21350 | 21350 | 21300 | 543 |
| 394 | 20240319 | 120800 | 12765741450 | 21300 | 21300 | 21350 | 21300 | 1359 |
| 395 | 20240319 | 120700 | 12736789100 | 21300 | 21300 | 21350 | 21300 | 1498 |
| 396 | 20240319 | 120600 | 12704871450 | 21300 | 21350 | 21350 | 21300 | 567 |
| 397 | 20240319 | 120500 | 12692786200 | 21300 | 21350 | 21350 | 21300 | 366 |
| 398 | 20240319 | 120400 | 12684988800 | 21300 | 21300 | 21350 | 21300 | 689 |
| 399 | 20240319 | 120300 | 12670294500 | 21300 | 21300 | 21350 | 21300 | 563 |
| 400 | 20240319 | 120200 | 12658287450 | 21300 | 21300 | 21350 | 21300 | 2030 |
| 401 | 20240319 | 120100 | 12615036350 | 21300 | 21300 | 21350 | 21300 | 1616 |
| 402 | 20240319 | 120000 | 12580615100 | 21300 | 21300 | 21350 | 21300 | 215 |
| 403 | 20240319 | 115900 | 12576035050 | 21300 | 21300 | 21350 | 21300 | 279 |
| 404 | 20240319 | 115800 | 12570090800 | 21300 | 21300 | 21350 | 21300 | 1495 |
| 405 | 20240319 | 115700 | 12538244850 | 21300 | 21300 | 21350 | 21300 | 1369 |
| 406 | 20240319 | 115600 | 12509030700 | 21300 | 21300 | 21350 | 21300 | 380 |
| 407 | 20240319 | 115500 | 12500932900 | 21300 | 21300 | 21350 | 21300 | 569 |
| 408 | 20240319 | 115400 | 12488801850 | 21350 | 21300 | 21350 | 21300 | 1721 |
| 409 | 20240319 | 115300 | 12452124550 | 21350 | 21350 | 21350 | 21300 | 1035 |
| 410 | 20240319 | 115200 | 12430041150 | 21300 | 21350 | 21350 | 21300 | 1232 |
| 411 | 20240319 | 115100 | 12403798000 | 21300 | 21300 | 21350 | 21300 | 1646 |
| 412 | 20240319 | 115000 | 12368673500 | 21300 | 21300 | 21350 | 21300 | 968 |
| 413 | 20240319 | 114900 | 12348047750 | 21300 | 21300 | 21350 | 21300 | 495 |
| 414 | 20240319 | 114800 | 12337499650 | 21300 | 21300 | 21350 | 21300 | 521 |
| 415 | 20240319 | 114700 | 12326387600 | 21300 | 21300 | 21350 | 21300 | 552 |
| 416 | 20240319 | 114600 | 12314614250 | 21300 | 21300 | 21350 | 21300 | 529 |
| 417 | 20240319 | 114500 | 12303339000 | 21300 | 21300 | 21350 | 21300 | 213 |
| 418 | 20240319 | 114400 | 12298799400 | 21300 | 21350 | 21350 | 21300 | 419 |
| 419 | 20240319 | 114300 | 12289865750 | 21300 | 21300 | 21350 | 21300 | 474 |
| 420 | 20240319 | 114200 | 12279761750 | 21300 | 21300 | 21350 | 21300 | 498 |
| 421 | 20240319 | 114100 | 12269147050 | 21350 | 21350 | 21400 | 21300 | 21963 |
| 422 | 20240319 | 114000 | 11800252100 | 21350 | 21350 | 21400 | 21350 | 1641 |
| 423 | 20240319 | 113900 | 11765214600 | 21350 | 21350 | 21400 | 21350 | 636 |
| 424 | 20240319 | 113800 | 11751626200 | 21350 | 21350 | 21400 | 21350 | 712 |
| 425 | 20240319 | 113700 | 11736418200 | 21400 | 21350 | 21400 | 21350 | 368 |
| 426 | 20240319 | 113600 | 11728556700 | 21350 | 21350 | 21400 | 21350 | 561 |
| 427 | 20240319 | 113500 | 11716568800 | 21350 | 21350 | 21400 | 21350 | 703 |
| 428 | 20240319 | 113400 | 11701559650 | 21400 | 21350 | 21400 | 21350 | 1001 |
| 429 | 20240319 | 113300 | 11680155550 | 21350 | 21350 | 21400 | 21350 | 3959 |
| 430 | 20240319 | 113200 | 11595630400 | 21350 | 21350 | 21400 | 21350 | 1000 |
| 431 | 20240319 | 113100 | 11574257300 | 21350 | 21350 | 21400 | 21350 | 617 |
| 432 | 20240319 | 113000 | 11561079650 | 21350 | 21350 | 21400 | 21350 | 899 |
| 433 | 20240319 | 112900 | 11541880850 | 21350 | 21350 | 21400 | 21350 | 6167 |
| 434 | 20240319 | 112800 | 11410209400 | 21350 | 21350 | 21400 | 21350 | 7188 |
| 435 | 20240319 | 112700 | 11256743850 | 21350 | 21350 | 21400 | 21350 | 930 |
| 436 | 20240319 | 112600 | 11236878700 | 21350 | 21400 | 21400 | 21350 | 6461 |
| 437 | 20240319 | 112500 | 11098924200 | 21350 | 21350 | 21400 | 21350 | 623 |
| 438 | 20240319 | 112400 | 11085622100 | 21350 | 21350 | 21400 | 21350 | 465 |
| 439 | 20240319 | 112300 | 11075689200 | 21350 | 21350 | 21400 | 21350 | 221 |
| 440 | 20240319 | 112200 | 11070969800 | 21350 | 21350 | 21400 | 21350 | 11377 |
| 441 | 20240319 | 112100 | 10828069850 | 21350 | 21350 | 21400 | 21350 | 1681 |
| 442 | 20240319 | 112000 | 10792168050 | 21350 | 21350 | 21400 | 21350 | 1236 |
| 443 | 20240319 | 111900 | 10765729300 | 21350 | 21350 | 21400 | 21350 | 586 |
| 444 | 20240319 | 111800 | 10753210850 | 21400 | 21350 | 21400 | 21350 | 882 |
| 445 | 20240319 | 111700 | 10734376800 | 21350 | 21350 | 21400 | 21350 | 340 |
| 446 | 20240319 | 111600 | 10727112150 | 21350 | 21400 | 21400 | 21350 | 591 |
| 447 | 20240319 | 111500 | 10714483350 | 21350 | 21350 | 21400 | 21350 | 612 |
| 448 | 20240319 | 111400 | 10701414150 | 21350 | 21350 | 21400 | 21350 | 1250 |
| 449 | 20240319 | 111300 | 10674699050 | 21350 | 21400 | 21400 | 21350 | 913 |
| 450 | 20240319 | 111200 | 10655179500 | 21350 | 21400 | 21400 | 21350 | 1943 |
| 451 | 20240319 | 111100 | 10613616000 | 21350 | 21400 | 21400 | 21350 | 1086 |
| 452 | 20240319 | 111000 | 10590386800 | 21350 | 21350 | 21400 | 21350 | 745 |
| 453 | 20240319 | 110900 | 10574467700 | 21350 | 21350 | 21400 | 21350 | 739 |
| 454 | 20240319 | 110800 | 10558672250 | 21350 | 21350 | 21400 | 21350 | 1973 |
| 455 | 20240319 | 110700 | 10516465750 | 21350 | 21350 | 21400 | 21350 | 702 |
| 456 | 20240319 | 110600 | 10501464800 | 21350 | 21400 | 21400 | 21350 | 4690 |
| 457 | 20240319 | 110500 | 10401331100 | 21350 | 21350 | 21400 | 21350 | 792 |
| 458 | 20240319 | 110400 | 10384414200 | 21400 | 21350 | 21400 | 21350 | 1228 |
| 459 | 20240319 | 110300 | 10358178800 | 21350 | 21350 | 21400 | 21350 | 1654 |
| 460 | 20240319 | 110200 | 10322830800 | 21350 | 21350 | 21400 | 21350 | 1035 |
| 461 | 20240319 | 110100 | 10300699650 | 21350 | 21350 | 21400 | 21350 | 626 |
| 462 | 20240319 | 110000 | 10287332400 | 21400 | 21400 | 21400 | 21350 | 1182 |
| 463 | 20240319 | 105900 | 10262049700 | 21350 | 21400 | 21400 | 21350 | 345 |
| 464 | 20240319 | 105800 | 10254675500 | 21400 | 21400 | 21400 | 21350 | 12059 |
| 465 | 20240319 | 105700 | 9997172850 | 21350 | 21350 | 21400 | 21350 | 908 |
| 466 | 20240319 | 105600 | 9977757300 | 21400 | 21350 | 21400 | 21350 | 940 |
| 467 | 20240319 | 105500 | 9957680100 | 21350 | 21350 | 21400 | 21350 | 400 |
| 468 | 20240319 | 105400 | 9949135550 | 21400 | 21350 | 21400 | 21350 | 464 |
| 469 | 20240319 | 105300 | 9939225800 | 21350 | 21350 | 21400 | 21350 | 2359 |
| 470 | 20240319 | 105200 | 9888805000 | 21350 | 21350 | 21400 | 21350 | 4508 |
| 471 | 20240319 | 105100 | 9792548450 | 21350 | 21350 | 21400 | 21350 | 796 |
| 472 | 20240319 | 105000 | 9775542100 | 21350 | 21350 | 21400 | 21350 | 1361 |
| 473 | 20240319 | 104900 | 9746458200 | 21350 | 21400 | 21400 | 21350 | 821 |
| 474 | 20240319 | 104800 | 9728927200 | 21350 | 21350 | 21400 | 21350 | 1251 |
| 475 | 20240319 | 104700 | 9702212550 | 21350 | 21350 | 21400 | 21350 | 1418 |
| 476 | 20240319 | 104600 | 9671896750 | 21350 | 21350 | 21400 | 21350 | 756 |
| 477 | 20240319 | 104500 | 9655755050 | 21350 | 21350 | 21400 | 21350 | 3865 |
| 478 | 20240319 | 104400 | 9573209850 | 21400 | 21350 | 21400 | 21350 | 1121 |
| 479 | 20240319 | 104300 | 9549250250 | 21350 | 21350 | 21400 | 21350 | 4456 |
| 480 | 20240319 | 104200 | 9454067850 | 21350 | 21350 | 21400 | 21350 | 835 |
| 481 | 20240319 | 104100 | 9436238400 | 21350 | 21350 | 21400 | 21350 | 2785 |
| 482 | 20240319 | 104000 | 9376756100 | 21350 | 21400 | 21400 | 21350 | 928 |
| 483 | 20240319 | 103900 | 9356930700 | 21350 | 21350 | 21400 | 21350 | 3559 |
| 484 | 20240319 | 103800 | 9280838700 | 21400 | 21400 | 21400 | 21350 | 1042 |
| 485 | 20240319 | 103700 | 9258573400 | 21350 | 21350 | 21400 | 21350 | 1313 |
| 486 | 20240319 | 103600 | 9230520800 | 21350 | 21350 | 21400 | 21350 | 1381 |
| 487 | 20240319 | 103500 | 9201032800 | 21350 | 21400 | 21400 | 21350 | 818 |
| 488 | 20240319 | 103400 | 9183562850 | 21350 | 21350 | 21400 | 21350 | 1223 |
| 489 | 20240319 | 103300 | 9157428700 | 21350 | 21350 | 21400 | 21350 | 1388 |
| 490 | 20240319 | 103200 | 9127781350 | 21350 | 21350 | 21400 | 21350 | 3450 |
| 491 | 20240319 | 103100 | 9054095000 | 21350 | 21350 | 21400 | 21350 | 3788 |
| 492 | 20240319 | 103000 | 8973217950 | 21350 | 21400 | 21450 | 21350 | 16221 |
| 493 | 20240319 | 102900 | 8626260800 | 21400 | 21400 | 21450 | 21400 | 810 |
| 494 | 20240319 | 102800 | 8608926100 | 21400 | 21400 | 21450 | 21400 | 1031 |
| 495 | 20240319 | 102700 | 8586861150 | 21400 | 21400 | 21450 | 21400 | 1013 |
| 496 | 20240319 | 102600 | 8565181500 | 21450 | 21400 | 21450 | 21400 | 1535 |
| 497 | 20240319 | 102500 | 8532330850 | 21400 | 21400 | 21450 | 21400 | 1762 |
| 498 | 20240319 | 102400 | 8494623450 | 21400 | 21400 | 21450 | 21400 | 1164 |
| 499 | 20240319 | 102300 | 8469713300 | 21400 | 21400 | 21450 | 21400 | 1185 |
| 500 | 20240319 | 102200 | 8444353300 | 21400 | 21400 | 21450 | 21400 | 983 |
| 501 | 20240319 | 102100 | 8423311550 | 21450 | 21450 | 21450 | 21400 | 1129 |
| 502 | 20240319 | 102000 | 8399134650 | 21400 | 21450 | 21450 | 21400 | 13111 |
| 503 | 20240319 | 101900 | 8117924400 | 21450 | 21450 | 21500 | 21450 | 1734 |
| 504 | 20240319 | 101800 | 8080727200 | 21450 | 21450 | 21500 | 21450 | 580 |
| 505 | 20240319 | 101700 | 8068283800 | 21450 | 21450 | 21500 | 21450 | 988 |
| 506 | 20240319 | 101600 | 8047087750 | 21500 | 21500 | 21500 | 21450 | 990 |
| 507 | 20240319 | 101500 | 8025834850 | 21500 | 21450 | 21500 | 21450 | 1201 |
| 508 | 20240319 | 101400 | 8000069450 | 21500 | 21450 | 21500 | 21450 | 438 |
| 509 | 20240319 | 101300 | 7990672800 | 21500 | 21450 | 21500 | 21450 | 717 |
| 510 | 20240319 | 101200 | 7975287950 | 21500 | 21450 | 21500 | 21450 | 857 |
| 511 | 20240319 | 101100 | 7956900150 | 21450 | 21450 | 21500 | 21450 | 737 |
| 512 | 20240319 | 101000 | 7941089250 | 21500 | 21450 | 21500 | 21400 | 1255 |
| 513 | 20240319 | 100900 | 7914196250 | 21400 | 21400 | 21450 | 21400 | 898 |
| 514 | 20240319 | 100800 | 7894972200 | 21450 | 21400 | 21450 | 21400 | 2941 |
| 515 | 20240319 | 100700 | 7831920250 | 21450 | 21450 | 21450 | 21400 | 1713 |
| 516 | 20240319 | 100600 | 7795206800 | 21450 | 21400 | 21450 | 21400 | 957 |
| 517 | 20240319 | 100500 | 7774715000 | 21400 | 21450 | 21450 | 21400 | 1693 |
| 518 | 20240319 | 100400 | 7738482100 | 21450 | 21450 | 21450 | 21400 | 1411 |
| 519 | 20240319 | 100300 | 7708236350 | 21400 | 21450 | 21450 | 21400 | 1226 |
| 520 | 20240319 | 100200 | 7681967800 | 21400 | 21450 | 21450 | 21400 | 1013 |
| 521 | 20240319 | 100100 | 7660270500 | 21400 | 21400 | 21450 | 21400 | 2976 |
| 522 | 20240319 | 100000 | 7596483400 | 21450 | 21400 | 21450 | 21400 | 1196 |
| 523 | 20240319 | 095900 | 7570846700 | 21450 | 21450 | 21500 | 21400 | 3329 |
| 524 | 20240319 | 095800 | 7499450350 | 21450 | 21450 | 21500 | 21450 | 587 |
| 525 | 20240319 | 095700 | 7486857800 | 21500 | 21450 | 21500 | 21450 | 1017 |
| 526 | 20240319 | 095600 | 7465041950 | 21450 | 21500 | 21500 | 21450 | 549 |
| 527 | 20240319 | 095500 | 7453260200 | 21500 | 21500 | 21500 | 21450 | 894 |
| 528 | 20240319 | 095400 | 7434065650 | 21500 | 21450 | 21500 | 21400 | 3667 |
| 529 | 20240319 | 095300 | 7355386700 | 21450 | 21450 | 21450 | 21400 | 338 |
| 530 | 20240319 | 095200 | 7348147750 | 21450 | 21400 | 21450 | 21400 | 2746 |
| 531 | 20240319 | 095100 | 7289264700 | 21400 | 21400 | 21400 | 21350 | 5967 |
| 532 | 20240319 | 095000 | 7161576050 | 21400 | 21350 | 21400 | 21350 | 756 |
| 533 | 20240319 | 094900 | 7145406300 | 21400 | 21400 | 21400 | 21350 | 2759 |
| 534 | 20240319 | 094800 | 7086367500 | 21400 | 21400 | 21400 | 21350 | 2727 |
| 535 | 20240319 | 094700 | 7028060900 | 21400 | 21400 | 21400 | 21350 | 2698 |
| 536 | 20240319 | 094600 | 6970330250 | 21400 | 21450 | 21450 | 21400 | 4423 |
| 537 | 20240319 | 094500 | 6875675300 | 21450 | 21450 | 21450 | 21400 | 1203 |
| 538 | 20240319 | 094400 | 6849924200 | 21400 | 21400 | 21450 | 21400 | 2675 |
| 539 | 20240319 | 094300 | 6792674950 | 21400 | 21450 | 21450 | 21350 | 8124 |
| 540 | 20240319 | 094200 | 6619114300 | 21450 | 21400 | 21450 | 21400 | 2307 |
| 541 | 20240319 | 094100 | 6569724000 | 21400 | 21450 | 21450 | 21350 | 5667 |
| 542 | 20240319 | 094000 | 6448407400 | 21400 | 21450 | 21450 | 21400 | 911 |
| 543 | 20240319 | 093900 | 6428908250 | 21400 | 21350 | 21400 | 21350 | 4912 |
| 544 | 20240319 | 093800 | 6323793700 | 21400 | 21400 | 21400 | 21350 | 1381 |
| 545 | 20240319 | 093700 | 6294260950 | 21400 | 21350 | 21400 | 21350 | 3301 |
| 546 | 20240319 | 093600 | 6223638050 | 21400 | 21450 | 21450 | 21350 | 7890 |
| 547 | 20240319 | 093500 | 6054714450 | 21450 | 21400 | 21450 | 21350 | 7581 |
| 548 | 20240319 | 093400 | 5892357650 | 21400 | 21400 | 21400 | 21350 | 4138 |
| 549 | 20240319 | 093300 | 5803862700 | 21400 | 21450 | 21450 | 21350 | 21417 |
| 550 | 20240319 | 093200 | 5345904150 | 21450 | 21400 | 21450 | 21400 | 946 |
| 551 | 20240319 | 093100 | 5325650950 | 21450 | 21400 | 21450 | 21350 | 3226 |
| 552 | 20240319 | 093000 | 5256621300 | 21400 | 21400 | 21450 | 21350 | 4992 |
| 553 | 20240319 | 092900 | 5149848200 | 21350 | 21400 | 21450 | 21350 | 9539 |
| 554 | 20240319 | 092800 | 4945734050 | 21400 | 21400 | 21450 | 21400 | 5898 |
| 555 | 20240319 | 092700 | 4819511450 | 21400 | 21450 | 21450 | 21400 | 7881 |
| 556 | 20240319 | 092600 | 4650824850 | 21450 | 21450 | 21450 | 21400 | 4912 |
| 557 | 20240319 | 092500 | 4545678900 | 21450 | 21450 | 21450 | 21400 | 3996 |
| 558 | 20240319 | 092400 | 4460151550 | 21400 | 21400 | 21450 | 21400 | 14297 |
| 559 | 20240319 | 092300 | 4154164750 | 21450 | 21400 | 21450 | 21400 | 14495 |
| 560 | 20240319 | 092200 | 3843763450 | 21450 | 21450 | 21500 | 21400 | 13409 |
| 561 | 20240319 | 092100 | 3556151050 | 21500 | 21450 | 21500 | 21450 | 4336 |
| 562 | 20240319 | 092000 | 3463135950 | 21500 | 21500 | 21500 | 21450 | 8048 |
| 563 | 20240319 | 091900 | 3290490850 | 21500 | 21500 | 21500 | 21450 | 3406 |
| 564 | 20240319 | 091800 | 3217319750 | 21500 | 21450 | 21500 | 21450 | 2877 |
| 565 | 20240319 | 091700 | 3155588200 | 21450 | 21500 | 21500 | 21450 | 3328 |
| 566 | 20240319 | 091600 | 3084195950 | 21500 | 21500 | 21500 | 21450 | 1755 |
| 567 | 20240319 | 091500 | 3046474100 | 21500 | 21500 | 21500 | 21450 | 5987 |
| 568 | 20240319 | 091400 | 2917888500 | 21450 | 21500 | 21500 | 21450 | 2534 |
| 569 | 20240319 | 091300 | 2863491500 | 21450 | 21500 | 21500 | 21450 | 1374 |
| 570 | 20240319 | 091200 | 2833997650 | 21450 | 21500 | 21500 | 21450 | 3254 |
| 571 | 20240319 | 091100 | 2764151750 | 21500 | 21500 | 21500 | 21450 | 2434 |
| 572 | 20240319 | 091000 | 2711879300 | 21500 | 21500 | 21550 | 21450 | 16315 |
| 573 | 20240319 | 090900 | 2361113750 | 21550 | 21500 | 21550 | 21500 | 9588 |
| 574 | 20240319 | 090800 | 2154903300 | 21500 | 21500 | 21550 | 21500 | 4190 |
| 575 | 20240319 | 090700 | 2064806650 | 21500 | 21550 | 21550 | 21500 | 6308 |
| 576 | 20240319 | 090600 | 1929092250 | 21550 | 21500 | 21550 | 21500 | 2155 |
| 577 | 20240319 | 090500 | 1882721150 | 21550 | 21550 | 21550 | 21500 | 6792 |
| 578 | 20240319 | 090400 | 1736395650 | 21550 | 21550 | 21550 | 21500 | 15227 |
| 579 | 20240319 | 090300 | 1408762500 | 21500 | 21550 | 21600 | 21500 | 15952 |
| 580 | 20240319 | 090200 | 1064949950 | 21600 | 21650 | 21650 | 21550 | 19059 |
| 581 | 20240319 | 090100 | 653601300 | 21600 | 21650 | 21650 | 21600 | 3074 |
| 582 | 20240319 | 090000 | 587133450 | 21600 | 21750 | 21800 | 21600 | 26981 |